MINSHENG EDU

0.137

+0.0021.48%

Volume:302.00K

Turnover:41.32K

Market Cap:577.83M

PE:455.41

High:0.139

Open:0.135

Low:0.134

Close:0.135

Loading ...

Overview Company News Filings

Company Profile

Company Name:

MINSHENG EDU

Exchange:

- -

Establishment Date:

1998

Employees:

6700

Office Location:

United Shanxi Merchants Tower,Floor 6,No.8 Jinze West Road,Fengtai District,Beijing,China

Website:

- -

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01569/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01569","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01569\",,,,,undefined,":{"symbol":"01569","market":"HK","secType":"STK","nameCN":"MINSHENG EDU","latestPrice":0.137,"timestamp":1746000497028,"preClose":0.135,"halted":0,"volume":302000,"delay":0,"floatShares":4217720000,"shares":4217720000,"eps":0.00030083236779041906,"marketStatus":"Closed Labour Day","change":0.002,"latestTime":"04-30 16:08:17","open":0.135,"high":0.139,"low":0.134,"amount":41324,"amplitude":0.037037,"askPrice":0.137,"askSize":16000,"bidPrice":0.132,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":0.00030083236779041906,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1490112000000,"exchange":"SEHK","adjPreClose":0.135,"dividendRate":0.06981,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.7217973230667497,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01569\",,,,,undefined,":{"symbol":"01569","floatShares":4217720000,"roa":"0.82%","roe":"0.80%","lyrEps":0.000301,"volumeRatio":0.7217973230667497,"shares":4217720000,"dividePrice":0.009494,"high":0.139,"amplitude":0.037037,"preClose":0.135,"low":0.134,"week52Low":0.123,"pbRate":"0.11","psRate":"0.28","week52High":0.28,"institutionHeld":0,"latestPrice":0.137,"committee":-0.6,"eps":0.00030082536875901546,"divideRate":0.06981,"volume":302000,"delay":0,"ttmEps":0.00030082536875901546,"open":0.135,"prevYearClose":0.199,"prevWeekClose":0.131,"prevMonthClose":0.137,"prevQuarterClose":0.176,"fiveDayClose":0.127,"twentyDayClose":0.17,"sixtyDayClose":0.198},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":38652858,"yearFounded":1998,"employeeNum":6700,"address":"United Shanxi Merchants Tower,Floor 6,No.8 Jinze West Road,Fengtai District,Beijing,China"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":-0.0024},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.0252},{"period":"1year","weight":0.0868},{"period":"ytd","weight":-0.0542}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"MINSHENG EDU","nameEN":"MINSHENG EDU"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01569\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01569\",params:#limit:5,,,undefined,":[{"date":"2025-03-19","symbol":"01569","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742347800000,"name":null,"time":"Post Market","dateTimestamp":1742313600000,"actualEps":null},{"date":"2024-08-20","symbol":"01569","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"Post Market","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-07-18","symbol":"01569","amount":0.0098,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-07-19","defaultRemindTime":1721266200000,"name":"民生教育","recordDate":"2024-08-27","payableDate":"2024-07-19","currency":"HKD","dateTimestamp":1721232000000,"payDate":"2024-08-27"},{"date":"2024-03-19","symbol":"01569","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710811800000,"name":null,"time":"","dateTimestamp":1710777600000,"actualEps":null},{"date":"2023-08-22","symbol":"01569","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692667800000,"name":null,"time":"","dateTimestamp":1692633600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01569\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-24","recordDate":"2020-06-26","paymentDate":"2020-08-31","value":0.0284,"currency":"HKD"},{"executeDate":"2021-07-29","recordDate":"2021-07-30","paymentDate":"2021-08-31","value":0.0107,"currency":"HKD"},{"executeDate":"2022-07-21","recordDate":null,"paymentDate":"2022-08-22","value":0.0532,"currency":"HKD"},{"executeDate":"2023-07-20","recordDate":"2023-07-21","paymentDate":"2023-08-22","value":0.0429,"currency":"HKD"},{"executeDate":"2024-07-18","recordDate":"2024-07-19","paymentDate":"2024-08-27","value":0.0098,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01569\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01569\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01569","date":"2025-04-29","current":448.350498,"percent":0.988627,"low":-20.85199,"twenty":2.176909,"median":4.522039,"eighty":13.278789,"high":596.111524,"avg":17.146028,"sd":72.458841,"marketCap":569392200},"quantilePoints":[{"date":"2020-05-08","current":13.201519,"twenty":11.488207,"median":13.940209,"eighty":15.091675,"marketCap":4941795600},{"date":"2020-05-15","current":13.469408,"twenty":11.501557,"median":13.802062,"eighty":15.046052,"marketCap":5022150000},{"date":"2020-05-22","current":13.296629,"twenty":11.514287,"median":13.737091,"eighty":15.017626,"marketCap":4941795600},{"date":"2020-05-29","current":13.642564,"twenty":11.522859,"median":13.726674,"eighty":14.91448,"marketCap":5062327200},{"date":"2020-06-05","current":13.221332,"twenty":11.586211,"median":13.733318,"eighty":14.828415,"marketCap":4941795600},{"date":"2020-06-12","current":12.977985,"twenty":11.743394,"median":13.692405,"eighty":14.810825,"marketCap":4850378000},{"date":"2020-06-19","current":12.954368,"twenty":11.857515,"median":13.642564,"eighty":14.785706,"marketCap":4850378000},{"date":"2020-06-26","current":12.176867,"twenty":11.918168,"median":13.596465,"eighty":14.740994,"marketCap":4555137600},{"date":"2020-07-03","current":12.495856,"twenty":11.93411,"median":13.541448,"eighty":14.695517,"marketCap":4681669200},{"date":"2020-07-10","current":12.600843,"twenty":11.958564,"median":13.482893,"eighty":14.682126,"marketCap":4766023600},{"date":"2020-07-17","current":12.024178,"twenty":11.981957,"median":13.442346,"eighty":14.651697,"marketCap":4555137600},{"date":"2020-07-24","current":11.400792,"twenty":11.93411,"median":13.327022,"eighty":14.610056,"marketCap":4302074400},{"date":"2020-07-31","current":12.000981,"twenty":11.818683,"median":13.271187,"eighty":14.598712,"marketCap":4555137600},{"date":"2020-08-07","current":12.099049,"twenty":11.832872,"median":13.231711,"eighty":14.570151,"marketCap":4597314800},{"date":"2020-08-14","current":11.958054,"twenty":11.827006,"median":13.201519,"eighty":14.537139,"marketCap":4555137600},{"date":"2020-08-21","current":12.388569,"twenty":11.827006,"median":13.037288,"eighty":14.492812,"marketCap":5145618400},{"date":"2020-08-28","current":11.688058,"twenty":11.827006,"median":12.980233,"eighty":14.465356,"marketCap":4892555200},{"date":"2020-09-04","current":11.949853,"twenty":11.842723,"median":12.944257,"eighty":14.429281,"marketCap":5019086800},{"date":"2020-09-11","current":11.836751,"twenty":11.842723,"median":12.874477,"eighty":14.411537,"marketCap":4976909600},{"date":"2020-09-18","current":11.425054,"twenty":11.818683,"median":12.829282,"eighty":14.406737,"marketCap":4850378000},{"date":"2020-09-25","current":11.216118,"twenty":11.712568,"median":12.781126,"eighty":14.391129,"marketCap":4723846400},{"date":"2020-09-30","current":10.764199,"twenty":11.627238,"median":12.74024,"eighty":14.368013,"marketCap":4555137600},{"date":"2020-10-09","current":11.102691,"twenty":11.541503,"median":12.68761,"eighty":14.35281,"marketCap":4766023600},{"date":"2020-10-16","current":11.008954,"twenty":11.493863,"median":12.596616,"eighty":14.345643,"marketCap":4723846400},{"date":"2020-10-23","current":10.991915,"twenty":11.418911,"median":12.577043,"eighty":14.343541,"marketCap":4723846400},{"date":"2020-10-30","current":9.616442,"twenty":11.397874,"median":12.493319,"eighty":14.320035,"marketCap":4133365600},{"date":"2020-11-06","current":10.863201,"twenty":11.299514,"median":12.395905,"eighty":14.293554,"marketCap":4723846400},{"date":"2020-11-13","current":11.047907,"twenty":11.288399,"median":12.38132,"eighty":14.265319,"marketCap":4808200800},{"date":"2020-11-20","current":11.171671,"twenty":11.265329,"median":12.310856,"eighty":14.192201,"marketCap":4892555200},{"date":"2020-11-27","current":11.101309,"twenty":11.265329,"median":12.257094,"eighty":14.055937,"marketCap":4850378000},{"date":"2020-12-04","current":10.734471,"twenty":11.235442,"median":12.237976,"eighty":13.96068,"marketCap":4723846400},{"date":"2020-12-11","current":10.279851,"twenty":11.189729,"median":12.121016,"eighty":13.887656,"marketCap":4512960400},{"date":"2020-12-18","current":10.35913,"twenty":11.168173,"median":12.073067,"eighty":13.852364,"marketCap":4555137600},{"date":"2020-12-24","current":10.252636,"twenty":11.106057,"median":12.050258,"eighty":13.812089,"marketCap":4512960400},{"date":"2020-12-31","current":10.823117,"twenty":11.06359,"median":12.026777,"eighty":13.750732,"marketCap":4766023600},{"date":"2021-01-08","current":12.055466,"twenty":10.473954,"median":10.823117,"eighty":11.858925,"marketCap":5356504400},{"date":"2021-01-15","current":12.642955,"twenty":10.676603,"median":11.381549,"eighty":11.913367,"marketCap":5609567600},{"date":"2021-01-22","current":15.215973,"twenty":10.780665,"median":11.846473,"eighty":13.381098,"marketCap":6748352000},{"date":"2021-01-29","current":13.20481,"twenty":10.922665,"median":12.01124,"eighty":14.566029,"marketCap":5904808000},{"date":"2021-02-05","current":14.138377,"twenty":11.221197,"median":13.189151,"eighty":14.33626,"marketCap":6284402800},{"date":"2021-02-11","current":15.349919,"twenty":11.380434,"median":13.239572,"eighty":14.644023,"marketCap":6832706400},{"date":"2021-02-19","current":16.953317,"twenty":11.447615,"median":13.357182,"eighty":15.16366,"marketCap":7549718800},{"date":"2021-02-26","current":14.237984,"twenty":11.72096,"median":13.915559,"eighty":15.21552,"marketCap":6326580000},{"date":"2021-03-05","current":13.607657,"twenty":11.852699,"median":13.720175,"eighty":15.16366,"marketCap":6031339600},{"date":"2021-03-12","current":13.631522,"twenty":11.895484,"median":13.6446,"eighty":14.94987,"marketCap":6031339600},{"date":"2021-03-19","current":12.96856,"twenty":11.984704,"median":13.607657,"eighty":14.846155,"marketCap":5736099200},{"date":"2021-03-26","current":39.170745,"twenty":12.172964,"median":13.6446,"eighty":15.21552,"marketCap":6115694000},{"date":"2021-04-01","current":38.732019,"twenty":12.642955,"median":13.684794,"eighty":15.929404,"marketCap":6031339600},{"date":"2021-04-09","current":38.106203,"twenty":12.838318,"median":13.720175,"eighty":16.467778,"marketCap":5946985200},{"date":"2021-04-16","current":37.962467,"twenty":13.019479,"median":14.12466,"eighty":36.123068,"marketCap":5946985200},{"date":"2021-04-23","current":37.867688,"twenty":13.056067,"median":14.219912,"eighty":36.753252,"marketCap":5946985200},{"date":"2021-04-30","current":36.64238,"twenty":13.062312,"median":14.362646,"eighty":37.087538,"marketCap":5778276400},{"date":"2021-05-07","current":35.875007,"twenty":13.11292,"median":14.636709,"eighty":37.269329,"marketCap":5693922000},{"date":"2021-05-14","current":35.366549,"twenty":13.169087,"median":14.929469,"eighty":37.087538,"marketCap":5609567600},{"date":"2021-05-21","current":36.420166,"twenty":13.186881,"median":15.214841,"eighty":37.01765,"marketCap":5778276400},{"date":"2021-05-28","current":34.222077,"twenty":13.195415,"median":15.349919,"eighty":36.993046,"marketCap":5483036000},{"date":"2021-06-04","current":35.707591,"twenty":13.218715,"median":16.16198,"eighty":36.978496,"marketCap":5693922000},{"date":"2021-06-11","current":33.064998,"twenty":13.246118,"median":16.953317,"eighty":36.947452,"marketCap":5272150000},{"date":"2021-06-18","current":37.868937,"twenty":13.263598,"median":32.245295,"eighty":36.980588,"marketCap":5989162400},{"date":"2021-06-25","current":35.491131,"twenty":13.306828,"median":34.094085,"eighty":36.959837,"marketCap":5609567600},{"date":"2021-07-02","current":36.087892,"twenty":13.357182,"median":34.338929,"eighty":36.910298,"marketCap":5693922000},{"date":"2021-07-09","current":36.124086,"twenty":13.439168,"median":34.444997,"eighty":36.848531,"marketCap":5693922000},{"date":"2021-07-16","current":33.9841,"twenty":13.515909,"median":34.51838,"eighty":36.833899,"marketCap":5356504400},{"date":"2021-07-23","current":32.649284,"twenty":13.593387,"median":34.416234,"eighty":36.802107,"marketCap":5145618400},{"date":"2021-07-30","current":30.672908,"twenty":13.607657,"median":34.261573,"eighty":36.645539,"marketCap":4850378000},{"date":"2021-08-06","current":32.618721,"twenty":13.631522,"median":33.966093,"eighty":36.64238,"marketCap":5145618400},{"date":"2021-08-13","current":35.244367,"twenty":13.657679,"median":33.975096,"eighty":36.630973,"marketCap":5567390400},{"date":"2021-08-20","current":14.130382,"twenty":13.658275,"median":33.929863,"eighty":36.569124,"marketCap":4723846400},{"date":"2021-08-27","current":14.570821,"twenty":13.711313,"median":33.741894,"eighty":36.479979,"marketCap":4892555200},{"date":"2021-09-03","current":14.439343,"twenty":13.720175,"median":33.080892,"eighty":36.420166,"marketCap":4850378000},{"date":"2021-09-10","current":15.153727,"twenty":13.756296,"median":32.839384,"eighty":36.410641,"marketCap":5103441200},{"date":"2021-09-17","current":15.324287,"twenty":14.110943,"median":32.618721,"eighty":36.390788,"marketCap":5145618400},{"date":"2021-09-24","current":13.936141,"twenty":14.075983,"median":31.225426,"eighty":36.380426,"marketCap":4681669200},{"date":"2021-09-30","current":14.139923,"twenty":13.941829,"median":30.914409,"eighty":36.374179,"marketCap":4766023600},{"date":"2021-10-08","current":14.265706,"twenty":13.893342,"median":29.16188,"eighty":36.371569,"marketCap":4808200800},{"date":"2021-10-15","current":14.506032,"twenty":13.734623,"median":22.774448,"eighty":36.296852,"marketCap":4892555200},{"date":"2021-10-22","current":14.899269,"twenty":13.810882,"median":16.953317,"eighty":36.160603,"marketCap":5061264000},{"date":"2021-10-29","current":14.064923,"twenty":13.893149,"median":16.622129,"eighty":36.110742,"marketCap":4766023600},{"date":"2021-11-05","current":13.17194,"twenty":13.734623,"median":16.120202,"eighty":36.089592,"marketCap":4470783200},{"date":"2021-11-12","current":13.365363,"twenty":13.664269,"median":15.530578,"eighty":36.075248,"marketCap":4555137600},{"date":"2021-11-19","current":13.384302,"twenty":13.635502,"median":15.324287,"eighty":36.043558,"marketCap":4555137600},{"date":"2021-11-26","current":13.627798,"twenty":13.632253,"median":15.301937,"eighty":36.019463,"marketCap":4639492000},{"date":"2021-12-03","current":12.860685,"twenty":13.563374,"median":15.260802,"eighty":35.988459,"marketCap":4386428800},{"date":"2021-12-10","current":13.579462,"twenty":13.526892,"median":15.214841,"eighty":35.930883,"marketCap":4639492000},{"date":"2021-12-17","current":10.747549,"twenty":13.389998,"median":15.153727,"eighty":35.888427,"marketCap":3669416400},{"date":"2021-12-24","current":11.477797,"twenty":13.319417,"median":14.962898,"eighty":35.849819,"marketCap":3922479600},{"date":"2021-12-31","current":11.576035,"twenty":13.282321,"median":14.925031,"eighty":35.810461,"marketCap":3964656800},{"date":"2022-01-07","current":11.249297,"twenty":11.184748,"median":11.48024,"eighty":11.576421,"marketCap":3838125200},{"date":"2022-01-14","current":11.594901,"twenty":11.242053,"median":11.576517,"eighty":11.660323,"marketCap":3964656800},{"date":"2022-01-21","current":11.814553,"twenty":11.295147,"median":11.578323,"eighty":11.828943,"marketCap":4049011200},{"date":"2022-01-28","current":9.623888,"twenty":11.064638,"median":11.53912,"eighty":11.756612,"marketCap":3289821600},{"date":"2022-02-04","current":10.369271,"twenty":10.932194,"median":11.491222,"eighty":11.717984,"marketCap":3542884800},{"date":"2022-02-11","current":12.073097,"twenty":10.855581,"median":11.48024,"eighty":11.717984,"marketCap":4133365600},{"date":"2022-02-18","current":10.420385,"twenty":10.855581,"median":11.378303,"eighty":11.621883,"marketCap":3585062000},{"date":"2022-02-25","current":10.761632,"twenty":10.680215,"median":11.295023,"eighty":11.617757,"marketCap":3711593600},{"date":"2022-03-04","current":10.024044,"twenty":10.420385,"median":11.173138,"eighty":11.594901,"marketCap":3458530400},{"date":"2022-03-11","current":9.427056,"twenty":10.25237,"median":10.986192,"eighty":11.586162,"marketCap":3247644400},{"date":"2022-03-18","current":9.341875,"twenty":9.573288,"median":10.893888,"eighty":11.578323,"marketCap":3205467200},{"date":"2022-03-25","current":10.078969,"twenty":9.532407,"median":10.760466,"eighty":11.577,"marketCap":3458530400},{"date":"2022-04-01","current":5.106503,"twenty":9.427056,"median":10.611007,"eighty":11.576035,"marketCap":3627239200},{"date":"2022-04-08","current":4.570121,"twenty":9.332618,"median":10.524988,"eighty":11.516971,"marketCap":3247644400},{"date":"2022-04-14","current":4.577692,"twenty":9.188996,"median":10.408402,"eighty":11.489026,"marketCap":3247644400},{"date":"2022-04-22","current":4.422554,"twenty":8.089238,"median":10.372316,"eighty":11.470817,"marketCap":3078935600},{"date":"2022-04-29","current":4.37175,"twenty":4.772046,"median":10.112023,"eighty":11.446367,"marketCap":2994581200},{"date":"2022-05-06","current":4.284189,"twenty":4.610677,"median":10.078969,"eighty":11.409857,"marketCap":2910226800},{"date":"2022-05-13","current":4.299019,"twenty":4.530316,"median":9.841986,"eighty":11.325713,"marketCap":2868049600},{"date":"2022-05-20","current":3.927804,"twenty":4.398703,"median":9.665923,"eighty":11.298887,"marketCap":2657163600},{"date":"2022-05-27","current":3.244812,"twenty":4.370591,"median":9.532407,"eighty":11.295023,"marketCap":2193214400},{"date":"2022-06-02","current":3.724027,"twenty":4.294264,"median":9.427056,"eighty":11.258442,"marketCap":2530632000},{"date":"2022-06-10","current":4.311617,"twenty":4.266884,"median":9.337848,"eighty":11.234809,"marketCap":2910226800},{"date":"2022-06-17","current":4.191239,"twenty":4.253401,"median":9.282304,"eighty":11.138309,"marketCap":2825872400},{"date":"2022-06-24","current":4.050002,"twenty":4.216277,"median":8.999588,"eighty":11.014187,"marketCap":2741518000},{"date":"2022-06-30","current":4.369063,"twenty":4.227071,"median":8.135611,"eighty":10.9873,"marketCap":2952404000},{"date":"2022-07-08","current":4.489272,"twenty":4.227071,"median":4.85303,"eighty":10.954979,"marketCap":3036758400},{"date":"2022-07-15","current":4.342463,"twenty":4.236724,"median":4.718496,"eighty":10.932984,"marketCap":2910226800},{"date":"2022-07-22","current":4.276723,"twenty":4.236724,"median":4.624921,"eighty":10.886226,"marketCap":2868049600},{"date":"2022-07-29","current":4.020248,"twenty":4.229495,"median":4.573906,"eighty":10.799212,"marketCap":2699340800},{"date":"2022-08-05","current":4.408374,"twenty":4.215885,"median":4.513762,"eighty":10.760932,"marketCap":2952404000},{"date":"2022-08-12","current":4.339483,"twenty":4.215885,"median":4.478069,"eighty":10.749034,"marketCap":2910226800},{"date":"2022-08-19","current":4.06111,"twenty":4.214032,"median":4.422554,"eighty":10.704694,"marketCap":2488454800},{"date":"2022-08-26","current":4.093552,"twenty":4.157234,"median":4.402823,"eighty":10.597165,"marketCap":2488454800},{"date":"2022-09-02","current":4.108303,"twenty":4.157234,"median":4.394003,"eighty":10.539362,"marketCap":2488454800},{"date":"2022-09-09","current":4.054104,"twenty":4.131519,"median":4.38426,"eighty":10.522438,"marketCap":2446277600},{"date":"2022-09-16","current":4.021364,"twenty":4.109731,"median":4.372965,"eighty":10.475497,"marketCap":2404100400},{"date":"2022-09-23","current":3.596555,"twenty":4.079865,"median":4.370591,"eighty":10.410799,"marketCap":2108860000},{"date":"2022-09-30","current":3.230728,"twenty":4.064864,"median":4.369376,"eighty":10.387996,"marketCap":1897974000},{"date":"2022-10-07","current":3.123217,"twenty":4.050822,"median":4.344675,"eighty":10.374143,"marketCap":1834708200},{"date":"2022-10-14","current":3.26555,"twenty":4.021869,"median":4.339483,"eighty":10.345891,"marketCap":1897974000},{"date":"2022-10-21","current":3.616874,"twenty":4.00276,"median":4.335658,"eighty":10.224301,"marketCap":2087771400},{"date":"2022-10-28","current":3.220515,"twenty":3.901896,"median":4.314757,"eighty":10.107413,"marketCap":1855796800},{"date":"2022-11-04","current":3.116991,"twenty":3.792825,"median":4.306254,"eighty":10.086973,"marketCap":1813619600},{"date":"2022-11-11","current":3.233154,"twenty":3.703193,"median":4.296783,"eighty":10.067984,"marketCap":1897974000},{"date":"2022-11-18","current":3.748933,"twenty":3.65683,"median":4.282446,"eighty":9.987632,"marketCap":2193214400},{"date":"2022-11-25","current":3.088534,"twenty":3.600619,"median":4.276723,"eighty":9.818666,"marketCap":1792531000},{"date":"2022-12-02","current":2.678942,"twenty":3.523179,"median":4.271948,"eighty":9.721899,"marketCap":1581645000},{"date":"2022-12-09","current":3.114364,"twenty":3.476336,"median":4.26529,"eighty":9.691144,"marketCap":1855796800},{"date":"2022-12-16","current":3.405432,"twenty":3.445706,"median":4.253441,"eighty":9.613768,"marketCap":2024505600},{"date":"2022-12-23","current":3.617145,"twenty":3.445706,"median":4.239309,"eighty":9.565112,"marketCap":2151037200},{"date":"2022-12-30","current":3.503653,"twenty":3.447294,"median":4.23627,"eighty":9.540583,"marketCap":2108860000},{"date":"2023-01-06","current":3.884188,"twenty":3.454492,"median":4.219699,"eighty":9.493244,"marketCap":2361923200},{"date":"2023-01-13","current":3.60712,"twenty":3.465293,"median":4.213016,"eighty":9.443088,"marketCap":2235391600},{"date":"2023-01-20","current":3.706989,"twenty":3.471481,"median":4.192683,"eighty":9.415358,"marketCap":2277568800},{"date":"2023-01-27","current":3.774865,"twenty":3.472783,"median":4.187057,"eighty":9.40756,"marketCap":2319746000},{"date":"2023-02-03","current":3.550577,"twenty":3.476244,"median":4.160853,"eighty":9.341875,"marketCap":2193214400},{"date":"2023-02-10","current":3.434655,"twenty":3.476244,"median":4.140808,"eighty":9.333821,"marketCap":2108860000},{"date":"2023-02-17","current":3.363428,"twenty":3.447824,"median":4.117541,"eighty":9.327807,"marketCap":2045594200},{"date":"2023-02-24","current":3.264643,"twenty":3.434655,"median":4.100928,"eighty":9.282304,"marketCap":1961239800},{"date":"2023-03-03","current":2.999576,"twenty":3.404755,"median":4.080727,"eighty":9.208466,"marketCap":1813619600},{"date":"2023-03-10","current":2.740775,"twenty":2.723441,"median":2.738043,"eighty":2.767215,"marketCap":1644910800},{"date":"2023-03-17","current":2.610106,"twenty":9.415358,"median":14.343346,"eighty":18.326422,"marketCap":1581645000},{"date":"2023-03-24","current":2.821324,"twenty":9.238001,"median":14.302822,"eighty":18.273948,"marketCap":1729265200},{"date":"2023-03-31","current":2.938086,"twenty":6.784849,"median":14.271608,"eighty":18.237176,"marketCap":1644910800},{"date":"2023-04-06","current":2.826906,"twenty":4.793835,"median":14.251358,"eighty":18.229155,"marketCap":1581645000},{"date":"2023-04-14","current":2.861772,"twenty":4.614238,"median":14.194856,"eighty":18.177235,"marketCap":1602733600},{"date":"2023-04-21","current":2.82557,"twenty":4.511242,"median":14.138377,"eighty":18.037116,"marketCap":1581645000},{"date":"2023-04-28","current":2.80881,"twenty":4.414046,"median":14.04128,"eighty":18.037116,"marketCap":1560556400},{"date":"2023-05-05","current":2.766317,"twenty":4.395883,"median":13.940209,"eighty":17.929634,"marketCap":1539467800},{"date":"2023-05-12","current":2.861813,"twenty":4.372722,"median":13.893729,"eighty":17.699102,"marketCap":1581645000},{"date":"2023-05-19","current":2.670419,"twenty":4.369314,"median":13.767825,"eighty":17.606232,"marketCap":1455113400},{"date":"2023-05-25","current":2.642591,"twenty":4.339549,"median":13.751983,"eighty":17.531384,"marketCap":1434024800},{"date":"2023-06-02","current":2.72957,"twenty":4.319044,"median":13.733318,"eighty":17.332618,"marketCap":1476202000},{"date":"2023-06-09","current":2.655414,"twenty":4.297677,"median":13.680339,"eighty":17.211676,"marketCap":1434024800},{"date":"2023-06-16","current":2.668192,"twenty":4.276997,"median":13.642564,"eighty":17.064509,"marketCap":1434024800},{"date":"2023-06-23","current":2.485558,"twenty":4.268628,"median":13.627798,"eighty":16.933585,"marketCap":1328581800},{"date":"2023-06-30","current":2.468434,"twenty":4.24432,"median":13.595523,"eighty":16.820387,"marketCap":1307493200},{"date":"2023-07-07","current":2.473259,"twenty":4.220305,"median":13.542407,"eighty":16.683732,"marketCap":1307493200},{"date":"2023-07-14","current":2.478373,"twenty":4.192971,"median":13.481559,"eighty":16.556846,"marketCap":1328581800},{"date":"2023-07-21","current":2.173761,"twenty":4.150026,"median":13.390243,"eighty":16.446987,"marketCap":1159873000},{"date":"2023-07-28","current":2.176091,"twenty":4.110444,"median":13.357299,"eighty":16.367231,"marketCap":1159873000},{"date":"2023-08-04","current":1.919682,"twenty":4.079865,"median":13.288332,"eighty":16.273423,"marketCap":1024905960},{"date":"2023-08-11","current":2.065643,"twenty":4.058387,"median":13.267995,"eighty":16.172679,"marketCap":1096607200},{"date":"2023-08-18","current":1.96851,"twenty":4.028127,"median":13.239977,"eighty":16.120732,"marketCap":1037559120},{"date":"2023-08-25","current":2.210598,"twenty":4.00334,"median":13.201519,"eighty":16.026223,"marketCap":1054430000},{"date":"2023-09-01","current":2.333545,"twenty":3.90487,"median":13.154531,"eighty":15.979072,"marketCap":1117695800},{"date":"2023-09-08","current":2.272236,"twenty":3.841322,"median":13.057829,"eighty":15.929278,"marketCap":1075518600},{"date":"2023-09-15","current":2.201701,"twenty":3.759306,"median":12.980233,"eighty":15.906352,"marketCap":1050212280},{"date":"2023-09-22","current":2.21137,"twenty":3.701586,"median":12.934146,"eighty":15.882014,"marketCap":1050212280},{"date":"2023-09-29","current":2.11006,"twenty":3.66402,"median":12.849958,"eighty":15.827276,"marketCap":1003817360},{"date":"2023-10-06","current":2.05785,"twenty":3.628958,"median":12.822116,"eighty":15.798896,"marketCap":978511040},{"date":"2023-10-13","current":2.131995,"twenty":3.612916,"median":12.717121,"eighty":15.763801,"marketCap":1012252800},{"date":"2023-10-20","current":2.108595,"twenty":3.561515,"median":12.600843,"eighty":15.759781,"marketCap":999599640},{"date":"2023-10-27","current":2.1095,"twenty":3.548244,"median":12.494587,"eighty":15.751863,"marketCap":999599640},{"date":"2023-11-03","current":2.130544,"twenty":3.513436,"median":12.383786,"eighty":15.740318,"marketCap":1012252800},{"date":"2023-11-10","current":2.157627,"twenty":3.498883,"median":12.257812,"eighty":15.71233,"marketCap":1024905960},{"date":"2023-11-17","current":2.173541,"twenty":3.483651,"median":12.148941,"eighty":15.691092,"marketCap":1041776840},{"date":"2023-11-24","current":2.129609,"twenty":3.454492,"median":12.068531,"eighty":15.691092,"marketCap":1029123680},{"date":"2023-12-01","current":2.216426,"twenty":3.425805,"median":12.026777,"eighty":15.679335,"marketCap":1075518600},{"date":"2023-12-08","current":2.138149,"twenty":3.384446,"median":11.982765,"eighty":15.649774,"marketCap":1033341400},{"date":"2023-12-15","current":2.039103,"twenty":3.352908,"median":11.95522,"eighty":15.615141,"marketCap":991164200},{"date":"2023-12-22","current":2.005734,"twenty":3.305166,"median":11.930796,"eighty":15.615141,"marketCap":974293320},{"date":"2023-12-29","current":2.107375,"twenty":3.292964,"median":11.86881,"eighty":15.615141,"marketCap":1029123680},{"date":"2024-01-05","current":2.218022,"twenty":3.273063,"median":11.837575,"eighty":15.615141,"marketCap":1075518600},{"date":"2024-01-12","current":2.095133,"twenty":3.252874,"median":11.777756,"eighty":15.615141,"marketCap":1016470520},{"date":"2024-01-19","current":2.080604,"twenty":3.232184,"median":11.712903,"eighty":15.600283,"marketCap":1008035080},{"date":"2024-01-26","current":2.167389,"twenty":3.203809,"median":11.623718,"eighty":15.550201,"marketCap":1045994560},{"date":"2024-02-02","current":2.135153,"twenty":3.120727,"median":11.589928,"eighty":15.506828,"marketCap":1029123680},{"date":"2024-02-09","current":2.176936,"twenty":3.079272,"median":11.576035,"eighty":15.493953,"marketCap":1054430000},{"date":"2024-02-16","current":2.263524,"twenty":3.000631,"median":11.509856,"eighty":15.443232,"marketCap":1096607200},{"date":"2024-02-23","current":2.713119,"twenty":2.979067,"median":11.48024,"eighty":15.414758,"marketCap":1307493200},{"date":"2024-03-01","current":2.798894,"twenty":2.941561,"median":11.443788,"eighty":15.38997,"marketCap":1349670400},{"date":"2024-03-08","current":2.885076,"twenty":2.932242,"median":11.401111,"eighty":15.336024,"marketCap":1391847600},{"date":"2024-03-15","current":3.150144,"twenty":2.93217,"median":11.386324,"eighty":15.301521,"marketCap":1518379200},{"date":"2024-03-22","current":7.967795,"twenty":2.90092,"median":11.313054,"eighty":15.271681,"marketCap":1202050200},{"date":"2024-03-28","current":7.435084,"twenty":2.90092,"median":11.297269,"eighty":15.260802,"marketCap":1117695800},{"date":"2024-04-05","current":7.717974,"twenty":2.893394,"median":11.279437,"eighty":15.23718,"marketCap":1159873000},{"date":"2024-04-12","current":6.591617,"twenty":2.895903,"median":11.261813,"eighty":15.214918,"marketCap":991164200},{"date":"2024-04-19","current":6.821836,"twenty":2.895903,"median":11.223653,"eighty":15.194401,"marketCap":1024905960},{"date":"2024-04-26","current":6.886474,"twenty":2.90092,"median":11.189536,"eighty":15.169343,"marketCap":1033341400},{"date":"2024-05-03","current":7.172512,"twenty":2.90092,"median":11.167298,"eighty":15.153727,"marketCap":1075518600},{"date":"2024-05-10","current":6.931038,"twenty":2.90092,"median":11.102,"eighty":15.109351,"marketCap":1041776840},{"date":"2024-05-17","current":7.447064,"twenty":2.90092,"median":11.050908,"eighty":15.085652,"marketCap":1117695800},{"date":"2024-05-24","current":7.182446,"twenty":2.90092,"median":11.013117,"eighty":15.018393,"marketCap":1075518600},{"date":"2024-05-31","current":6.950041,"twenty":2.90092,"median":10.988719,"eighty":14.96347,"marketCap":1041776840},{"date":"2024-06-07","current":7.043189,"twenty":2.90092,"median":10.950379,"eighty":14.952983,"marketCap":1054430000},{"date":"2024-06-14","current":7.049648,"twenty":2.90092,"median":10.897697,"eighty":14.926685,"marketCap":1054430000},{"date":"2024-06-21","current":6.923149,"twenty":2.90092,"median":10.792758,"eighty":14.923378,"marketCap":1033341400},{"date":"2024-06-28","current":6.643327,"twenty":2.90092,"median":10.750134,"eighty":14.899269,"marketCap":991164200},{"date":"2024-07-05","current":6.701321,"twenty":2.90092,"median":10.725728,"eighty":14.894257,"marketCap":999599640},{"date":"2024-07-12","current":6.719726,"twenty":2.90092,"median":10.639405,"eighty":14.855834,"marketCap":1003817360},{"date":"2024-07-19","current":6.32433,"twenty":2.90092,"median":10.604834,"eighty":14.838143,"marketCap":944769280},{"date":"2024-07-26","current":5.513306,"twenty":2.90092,"median":10.548469,"eighty":14.769929,"marketCap":826673120},{"date":"2024-08-02","current":5.657249,"twenty":2.90092,"median":10.478764,"eighty":14.694422,"marketCap":847761720},{"date":"2024-08-09","current":5.479998,"twenty":2.90092,"median":10.408402,"eighty":14.666679,"marketCap":826673120},{"date":"2024-08-16","current":5.449921,"twenty":2.90092,"median":10.355943,"eighty":14.619827,"marketCap":822455400},{"date":"2024-08-23","current":-14.215571,"twenty":2.885076,"median":10.255112,"eighty":14.575938,"marketCap":759189600},{"date":"2024-08-30","current":-14.513015,"twenty":2.864382,"median":10.100499,"eighty":14.549251,"marketCap":780278200},{"date":"2024-09-06","current":-14.349208,"twenty":2.829047,"median":9.716671,"eighty":14.487308,"marketCap":771842760},{"date":"2024-09-13","current":-13.128999,"twenty":2.811056,"median":9.499771,"eighty":14.412243,"marketCap":704359240},{"date":"2024-09-20","current":-13.128884,"twenty":2.80075,"median":9.333821,"eighty":14.345868,"marketCap":708576960},{"date":"2024-09-27","current":-13.438802,"twenty":2.795845,"median":8.839385,"eighty":14.306802,"marketCap":729665560},{"date":"2024-10-04","current":-20.289203,"twenty":2.774378,"median":7.903746,"eighty":14.280258,"marketCap":1096607200},{"date":"2024-10-10","current":-17.908027,"twenty":2.766317,"median":7.714878,"eighty":14.251358,"marketCap":961640160},{"date":"2024-10-18","current":-19.186227,"twenty":2.734163,"median":7.461157,"eighty":14.160882,"marketCap":1024905960},{"date":"2024-10-25","current":-17.371349,"twenty":2.7126,"median":7.406899,"eighty":14.118197,"marketCap":927898400},{"date":"2024-11-01","current":-17.122923,"twenty":2.680697,"median":7.185562,"eighty":13.999467,"marketCap":915245240},{"date":"2024-11-08","current":-15.981494,"twenty":2.670769,"median":7.179324,"eighty":13.917498,"marketCap":847761720},{"date":"2024-11-15","current":-14.34066,"twenty":2.65876,"median":7.141084,"eighty":13.852279,"marketCap":754971880},{"date":"2024-11-22","current":-14.828376,"twenty":2.645719,"median":7.026322,"eighty":13.751952,"marketCap":780278200},{"date":"2024-11-29","current":-16.041435,"twenty":2.617704,"median":6.993142,"eighty":13.733996,"marketCap":843544000},{"date":"2024-12-06","current":-16.722481,"twenty":2.603893,"median":6.923149,"eighty":13.685166,"marketCap":877285760},{"date":"2024-12-13","current":-16.513885,"twenty":2.573312,"median":6.821836,"eighty":13.643061,"marketCap":864632600},{"date":"2024-12-20","current":-16.182815,"twenty":2.527553,"median":6.759914,"eighty":13.614056,"marketCap":843544000},{"date":"2024-12-27","current":-16.033426,"twenty":2.47735,"median":6.719726,"eighty":13.597691,"marketCap":835108560},{"date":"2025-01-03","current":-15.532357,"twenty":2.468914,"median":6.701321,"eighty":13.579619,"marketCap":809802240},{"date":"2025-01-10","current":-14.698174,"twenty":2.455976,"median":6.654153,"eighty":13.500285,"marketCap":763407320},{"date":"2025-01-17","current":-15.254301,"twenty":2.385291,"median":6.63708,"eighty":13.439804,"marketCap":792931360},{"date":"2025-01-24","current":-15.885026,"twenty":2.333529,"median":6.394992,"eighty":13.36728,"marketCap":830890840},{"date":"2025-01-28","current":-15.882427,"twenty":2.32046,"median":6.36093,"eighty":13.357416,"marketCap":835108560},{"date":"2025-02-07","current":-15.327433,"twenty":2.248905,"median":5.685394,"eighty":13.2807,"marketCap":801366800},{"date":"2025-02-14","current":-14.689145,"twenty":2.216318,"median":5.497698,"eighty":13.260515,"marketCap":767625040},{"date":"2025-02-21","current":-15.682434,"twenty":2.20921,"median":5.457513,"eighty":13.228628,"marketCap":822455400},{"date":"2025-02-28","current":-15.653602,"twenty":2.190264,"median":5.33588,"eighty":13.186881,"marketCap":818237680},{"date":"2025-03-07","current":-14.385513,"twenty":2.181418,"median":4.80473,"eighty":13.075258,"marketCap":754971880},{"date":"2025-03-14","current":-14.701629,"twenty":2.178477,"median":4.607116,"eighty":13.025512,"marketCap":771842760},{"date":"2025-03-21","current":575.075067,"twenty":2.176916,"median":4.530316,"eighty":13.056067,"marketCap":733883280},{"date":"2025-03-28","current":562.994217,"twenty":2.176916,"median":4.530316,"eighty":13.150585,"marketCap":717012400},{"date":"2025-04-03","current":544.198696,"twenty":2.176916,"median":4.530316,"eighty":13.187637,"marketCap":691706080},{"date":"2025-04-11","current":437.602348,"twenty":2.176916,"median":4.530316,"eighty":13.232276,"marketCap":552521320},{"date":"2025-04-17","current":439.887525,"twenty":2.176922,"median":4.550218,"eighty":13.25479,"marketCap":556739040},{"date":"2025-04-25","current":436.17836,"twenty":2.176909,"median":4.522039,"eighty":13.271405,"marketCap":552521320},{"date":"2025-04-29","current":448.350498,"twenty":2.176909,"median":4.522039,"eighty":13.278789,"marketCap":569392200}],"updateTime":1746044076233}}}