HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CHINA ART FIN

0.064

+0.000

Volume:232.00K

Turnover:14.82K

Market Cap:108.19M

PE:22.22

High:0.064

Open:0.064

Low:0.063

Close:0.064

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CHINA ART FIN

Exchange:

SEHK

Establishment Date:

2004

Employees:

44

Office Location:

63 Jingyi South Road,Yicheng Street,Yixing,Jiangsu Province,China

Website:

http://www.cnartfin.com.hk

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

CHINA ART FINANCIAL HOLDINGS LIMITED is an investment holding company. The Company, along with its subsidiaries, is principally engaged in the art pawn loan business and art auction business. The Company mainly operates through two segments. Art and Asset Pawn segment is engaged in the provision of pawn loans secured by artworks and other assets. Art and Asset Auction segment are engaged in art auction operations including spring auction, autumn auction and online auction. The Company also holds asset auctions for real properties, equity interest and automobiles. Its subsidiaries mainly include Jiangsu Hexin Pawn Company Limited and Jiangsu Hexin Auction Company Limited.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01572/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01572\",,,,,undefined,":{"symbol":"01572","market":"HK","secType":"STK","nameCN":"CHINA ART FIN","latestPrice":0.064,"timestamp":1746778087014,"preClose":0.064,"halted":0,"volume":232000,"delay":0,"floatShares":1690500000,"shares":1690500000,"eps":0.002880310155186496,"marketStatus":"Market Closed","change":0,"latestTime":"05-09 16:08:07","open":0.064,"high":0.064,"low":0.063,"amount":14820,"amplitude":0.015625,"askPrice":0.065,"askSize":112000,"bidPrice":0.064,"bidSize":100000,"shortable":0,"etf":0,"ttmEps":0.002880310155186496,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1478534400000,"exchange":"SEHK","adjPreClose":0.064,"dividendRate":0.153781,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.11745646011422564,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01572\",,,,,undefined,":{"symbol":"01572","floatShares":1690500000,"roa":"0.71%","roe":"0.41%","lyrEps":0.00288,"volumeRatio":0.11745646011422564,"shares":1690500000,"dividePrice":0.009669,"high":0.064,"amplitude":0.015625,"preClose":0.064,"low":0.063,"week52Low":0.06,"pbRate":"0.09","psRate":"1.41","week52High":0.18,"institutionHeld":0,"latestPrice":0.064,"committee":-0.056604,"eps":0.002880310155186496,"divideRate":0.153781,"volume":232000,"delay":0,"ttmEps":0.002880310155186496,"open":0.064,"prevYearClose":0.095,"prevWeekClose":0.07,"prevMonthClose":0.068,"prevQuarterClose":0.075,"fiveDayClose":0.068,"twentyDayClose":0.072,"sixtyDayClose":0.101},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":407516589,"yearFounded":2004,"employeeNum":44,"address":"63 Jingyi South Road,Yicheng Street,Yixing,Jiangsu Province,China"},"stockCompanyDetail":{"websiteUrl":"http://www.cnartfin.com.hk","stockEarnings":[{"period":"1week","weight":-0.0857},{"period":"1month","weight":-0.0725},{"period":"3month","weight":-0.3663},{"period":"6month","weight":-0.5259},{"period":"1year","weight":-0.5396},{"period":"ytd","weight":-0.3263}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"CHINA ART FINANCIAL HOLDINGS LIMITED is an investment holding company. The Company, along with its subsidiaries, is principally engaged in the art pawn loan business and art auction business. The Company mainly operates through two segments. Art and Asset Pawn segment is engaged in the provision of pawn loans secured by artworks and other assets. Art and Asset Auction segment are engaged in art auction operations including spring auction, autumn auction and online auction. The Company also holds asset auctions for real properties, equity interest and automobiles. Its subsidiaries mainly include Jiangsu Hexin Pawn Company Limited and Jiangsu Hexin Auction Company Limited.","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":0.031238},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.028953},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.048492},{"month":4,"riseRate":0.222222,"avgChangeRate":-0.051264},{"month":5,"riseRate":0.444444,"avgChangeRate":0.008935},{"month":6,"riseRate":0.5,"avgChangeRate":0.069068},{"month":7,"riseRate":0.25,"avgChangeRate":-0.034315},{"month":8,"riseRate":0.375,"avgChangeRate":-0.00168},{"month":9,"riseRate":0,"avgChangeRate":-0.162748},{"month":10,"riseRate":0.5,"avgChangeRate":0.016952},{"month":11,"riseRate":0.5,"avgChangeRate":0.17789},{"month":12,"riseRate":0.555556,"avgChangeRate":0.025097}],"exchange":"SEHK","name":"CHINA ART FIN","nameEN":"CHINA ART FIN"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01572\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01572\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01572","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"01572","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"01572","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"01572","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"01572","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01572\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-18","recordDate":"2017-05-19","paymentDate":"2017-06-06","value":0.02,"currency":"HKD"},{"executeDate":"2018-05-23","recordDate":"2018-05-24","paymentDate":"2018-06-29","value":0.02,"currency":"HKD"},{"executeDate":"2019-07-04","recordDate":"2019-07-05","paymentDate":"2019-07-29","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01572\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01572\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01572","date":"2025-05-09","current":22.267443,"percent":0.863526,"low":1.799124,"twenty":4.689691,"median":10.166781,"eighty":17.800326,"high":77.311049,"avg":13.791701,"sd":13.940378,"marketCap":108192000},"quantilePoints":[{"date":"2020-05-15","current":2.073137,"twenty":2.035586,"median":2.374817,"eighty":2.56034,"marketCap":243310000},{"date":"2020-05-22","current":1.993759,"twenty":2.028282,"median":2.34755,"eighty":2.548305,"marketCap":233242000},{"date":"2020-05-29","current":2.384817,"twenty":2.028282,"median":2.347788,"eighty":2.531105,"marketCap":278548000},{"date":"2020-06-05","current":1.911157,"twenty":2.015126,"median":2.340138,"eighty":2.506253,"marketCap":224852000},{"date":"2020-06-12","current":2.396305,"twenty":2.015126,"median":2.32934,"eighty":2.494652,"marketCap":281904000},{"date":"2020-06-19","current":2.334994,"twenty":2.019408,"median":2.318672,"eighty":2.49034,"marketCap":275192000},{"date":"2020-06-26","current":2.280107,"twenty":2.023359,"median":2.316556,"eighty":2.486223,"marketCap":268480000},{"date":"2020-07-03","current":2.333514,"twenty":2.027967,"median":2.318672,"eighty":2.483149,"marketCap":275192000},{"date":"2020-07-10","current":2.325565,"twenty":2.028856,"median":2.322119,"eighty":2.481941,"marketCap":276870000},{"date":"2020-07-17","current":2.237444,"twenty":2.031789,"median":2.316441,"eighty":2.480309,"marketCap":266802000},{"date":"2020-07-24","current":1.963691,"twenty":2.028856,"median":2.30265,"eighty":2.476035,"marketCap":233242000},{"date":"2020-07-31","current":1.882007,"twenty":2.012319,"median":2.285869,"eighty":2.467163,"marketCap":224852000},{"date":"2020-08-07","current":2.399077,"twenty":2.004497,"median":2.283402,"eighty":2.464824,"marketCap":286938000},{"date":"2020-08-14","current":2.267124,"twenty":2.007344,"median":2.285869,"eighty":2.462212,"marketCap":271836000},{"date":"2020-08-21","current":2.075776,"twenty":2.012319,"median":2.281429,"eighty":2.458996,"marketCap":250022000},{"date":"2020-08-28","current":3.746141,"twenty":2.012319,"median":2.280268,"eighty":2.462212,"marketCap":244988000},{"date":"2020-09-04","current":3.375487,"twenty":2.018424,"median":2.285041,"eighty":2.480309,"marketCap":221496000},{"date":"2020-09-11","current":3.474052,"twenty":2.021876,"median":2.29811,"eighty":2.492563,"marketCap":228208000},{"date":"2020-09-18","current":3.415396,"twenty":2.027967,"median":2.313771,"eighty":2.55103,"marketCap":226530000},{"date":"2020-09-25","current":3.315239,"twenty":2.028856,"median":2.318672,"eighty":2.586875,"marketCap":218140000},{"date":"2020-09-30","current":3.350262,"twenty":2.029632,"median":2.325659,"eighty":2.619775,"marketCap":221496000},{"date":"2020-10-09","current":3.302711,"twenty":2.037485,"median":2.333514,"eighty":2.671359,"marketCap":221496000},{"date":"2020-10-16","current":3.053759,"twenty":2.054397,"median":2.337501,"eighty":2.774967,"marketCap":204716000},{"date":"2020-10-23","current":3.198985,"twenty":2.059546,"median":2.34095,"eighty":2.939868,"marketCap":214784000},{"date":"2020-10-30","current":2.79868,"twenty":2.06052,"median":2.34755,"eighty":2.96841,"marketCap":187936000},{"date":"2020-11-06","current":2.988629,"twenty":2.061603,"median":2.354857,"eighty":2.986629,"marketCap":203038000},{"date":"2020-11-13","current":2.887406,"twenty":2.063786,"median":2.36886,"eighty":2.986629,"marketCap":196326000},{"date":"2020-11-20","current":2.746787,"twenty":2.06986,"median":2.375503,"eighty":2.985192,"marketCap":187936000},{"date":"2020-11-27","current":2.72864,"twenty":2.073475,"median":2.381175,"eighty":2.96841,"marketCap":186258000},{"date":"2020-12-04","current":2.75796,"twenty":2.074946,"median":2.387715,"eighty":2.951792,"marketCap":189614000},{"date":"2020-12-11","current":2.715644,"twenty":2.076297,"median":2.39005,"eighty":2.941936,"marketCap":186258000},{"date":"2020-12-18","current":2.515843,"twenty":2.080957,"median":2.395427,"eighty":2.913656,"marketCap":172834000},{"date":"2020-12-24","current":2.220445,"twenty":2.084712,"median":2.389978,"eighty":2.894983,"marketCap":152698000},{"date":"2020-12-31","current":3.463452,"twenty":2.087525,"median":2.389978,"eighty":2.929751,"marketCap":238276000},{"date":"2021-01-08","current":3.746786,"twenty":2.759455,"median":3.463452,"eighty":3.828092,"marketCap":260090000},{"date":"2021-01-15","current":3.243759,"twenty":3.134768,"median":3.519907,"eighty":3.757979,"marketCap":224852000},{"date":"2021-01-22","current":3.002952,"twenty":2.980074,"median":3.243759,"eighty":3.734925,"marketCap":208072000},{"date":"2021-01-29","current":3.74693,"twenty":3.014083,"median":3.430469,"eighty":3.758065,"marketCap":261768000},{"date":"2021-02-05","current":3.91449,"twenty":3.042299,"median":3.463452,"eighty":3.793128,"marketCap":271836000},{"date":"2021-02-11","current":3.836499,"twenty":3.061039,"median":3.576361,"eighty":3.830167,"marketCap":266802000},{"date":"2021-02-19","current":3.569524,"twenty":3.096737,"median":3.621141,"eighty":3.811489,"marketCap":248344000},{"date":"2021-02-26","current":3.384014,"twenty":3.216973,"median":3.572942,"eighty":3.7692,"marketCap":234920000},{"date":"2021-03-05","current":3.344054,"twenty":3.262538,"median":3.551945,"eighty":3.746901,"marketCap":231564000},{"date":"2021-03-12","current":3.349919,"twenty":3.247078,"median":3.4591,"eighty":3.742832,"marketCap":231564000},{"date":"2021-03-19","current":3.375317,"twenty":3.253102,"median":3.452142,"eighty":3.724834,"marketCap":233242000},{"date":"2021-03-26","current":3.317112,"twenty":3.26239,"median":3.401565,"eighty":3.713523,"marketCap":228208000},{"date":"2021-04-01","current":4.840408,"twenty":3.270532,"median":3.423385,"eighty":3.727018,"marketCap":251700000},{"date":"2021-04-09","current":4.894143,"twenty":3.293488,"median":3.452142,"eighty":3.758065,"marketCap":255056000},{"date":"2021-04-16","current":4.651145,"twenty":3.313784,"median":3.467141,"eighty":3.86093,"marketCap":243310000},{"date":"2021-04-23","current":4.671529,"twenty":3.319241,"median":3.551945,"eighty":3.946408,"marketCap":244988000},{"date":"2021-04-30","current":4.716082,"twenty":3.324511,"median":3.572942,"eighty":4.659299,"marketCap":248344000},{"date":"2021-05-07","current":4.749043,"twenty":3.333423,"median":3.621141,"eighty":4.659756,"marketCap":251700000},{"date":"2021-05-14","current":4.847179,"twenty":3.341494,"median":3.637218,"eighty":4.690633,"marketCap":256734000},{"date":"2021-05-21","current":5.352598,"twenty":3.34623,"median":3.669905,"eighty":4.732326,"marketCap":283582000},{"date":"2021-05-28","current":5.018102,"twenty":3.349664,"median":3.716099,"eighty":4.750947,"marketCap":268480000},{"date":"2021-06-04","current":5.23108,"twenty":3.350836,"median":3.746858,"eighty":4.811216,"marketCap":278548000},{"date":"2021-06-11","current":5.199948,"twenty":3.352716,"median":3.820669,"eighty":4.855285,"marketCap":276870000},{"date":"2021-06-18","current":5.369552,"twenty":3.357091,"median":3.85871,"eighty":4.902336,"marketCap":283582000},{"date":"2021-06-25","current":5.277555,"twenty":3.372319,"median":3.911284,"eighty":4.953118,"marketCap":278548000},{"date":"2021-07-02","current":5.318642,"twenty":3.375317,"median":3.952353,"eighty":5.018102,"marketCap":280226000},{"date":"2021-07-09","current":6.120979,"twenty":3.377308,"median":4.611209,"eighty":5.071578,"marketCap":322176000},{"date":"2021-07-16","current":5.802297,"twenty":3.380621,"median":4.626385,"eighty":5.127971,"marketCap":305396000},{"date":"2021-07-23","current":5.994158,"twenty":3.381344,"median":4.649514,"eighty":5.244788,"marketCap":315464000},{"date":"2021-07-30","current":6.323634,"twenty":3.384014,"median":4.661718,"eighty":5.309623,"marketCap":333922000},{"date":"2021-08-06","current":13.06013,"twenty":3.397486,"median":4.693461,"eighty":5.339231,"marketCap":687980000},{"date":"2021-08-13","current":10.815616,"twenty":3.405645,"median":4.731885,"eighty":5.416649,"marketCap":570520000},{"date":"2021-08-20","current":9.251301,"twenty":3.41887,"median":4.749043,"eighty":5.851084,"marketCap":486620000},{"date":"2021-08-27","current":9.687122,"twenty":3.4279,"median":4.757615,"eighty":5.907754,"marketCap":511790000},{"date":"2021-09-03","current":11.969318,"twenty":3.452142,"median":4.800781,"eighty":5.961433,"marketCap":587300000},{"date":"2021-09-10","current":11.59751,"twenty":3.454748,"median":4.834751,"eighty":6.020758,"marketCap":570520000},{"date":"2021-09-17","current":11.11874,"twenty":3.463452,"median":4.860689,"eighty":6.120979,"marketCap":545350000},{"date":"2021-09-24","current":11.284576,"twenty":3.469354,"median":4.894143,"eighty":9.276682,"marketCap":553740000},{"date":"2021-09-30","current":10.735713,"twenty":3.50346,"median":4.906928,"eighty":9.601877,"marketCap":528570000},{"date":"2021-10-08","current":10.565788,"twenty":3.541253,"median":4.941465,"eighty":9.931473,"marketCap":520180000},{"date":"2021-10-15","current":11.239742,"twenty":3.55863,"median":4.984922,"eighty":10.179045,"marketCap":553740000},{"date":"2021-10-22","current":10.990535,"twenty":3.569004,"median":5.019176,"eighty":10.566915,"marketCap":545350000},{"date":"2021-10-29","current":10.509266,"twenty":3.572259,"median":5.057906,"eighty":10.634679,"marketCap":520180000},{"date":"2021-11-05","current":10.153527,"twenty":3.585457,"median":5.07959,"eighty":10.586724,"marketCap":503400000},{"date":"2021-11-12","current":8.42653,"twenty":3.607918,"median":5.146109,"eighty":10.568108,"marketCap":419500000},{"date":"2021-11-19","current":9.113548,"twenty":3.626075,"median":5.23108,"eighty":10.566915,"marketCap":453060000},{"date":"2021-11-26","current":11.472649,"twenty":3.634476,"median":5.263949,"eighty":10.634679,"marketCap":570520000},{"date":"2021-12-03","current":10.441052,"twenty":3.636969,"median":5.309623,"eighty":10.634679,"marketCap":520180000},{"date":"2021-12-10","current":9.918903,"twenty":3.649928,"median":5.327758,"eighty":10.594047,"marketCap":495010000},{"date":"2021-12-17","current":9.925764,"twenty":3.66935,"median":5.352598,"eighty":10.579387,"marketCap":495010000},{"date":"2021-12-24","current":9.916294,"twenty":3.684897,"median":5.3931,"eighty":10.568108,"marketCap":495010000},{"date":"2021-12-31","current":9.391647,"twenty":3.705795,"median":5.444204,"eighty":10.56729,"marketCap":469840000},{"date":"2022-01-07","current":8.922399,"twenty":8.518903,"median":9.391647,"eighty":9.483956,"marketCap":444670000},{"date":"2022-01-14","current":8.399065,"twenty":8.365178,"median":8.669593,"eighty":9.402845,"marketCap":419500000},{"date":"2022-01-21","current":8.078205,"twenty":8.301513,"median":8.554797,"eighty":9.39196,"marketCap":404398000},{"date":"2022-01-28","current":7.897245,"twenty":8.093645,"median":8.410287,"eighty":9.110098,"marketCap":394330000},{"date":"2022-02-04","current":7.800253,"twenty":8.078205,"median":8.398969,"eighty":8.922399,"marketCap":389296000},{"date":"2022-02-11","current":7.482543,"twenty":7.835196,"median":8.314634,"eighty":8.755355,"marketCap":374194000},{"date":"2022-02-18","current":6.978513,"twenty":7.794893,"median":8.166774,"eighty":8.727968,"marketCap":350702000},{"date":"2022-02-25","current":6.628272,"twenty":7.091457,"median":8.078205,"eighty":8.583832,"marketCap":333922000},{"date":"2022-03-04","current":6.825505,"twenty":6.82618,"median":7.900856,"eighty":8.554797,"marketCap":343990000},{"date":"2022-03-11","current":6.669098,"twenty":6.78748,"median":7.833663,"eighty":8.536683,"marketCap":335600000},{"date":"2022-03-18","current":6.56188,"twenty":6.652285,"median":7.797573,"eighty":8.421509,"marketCap":328888000},{"date":"2022-03-25","current":6.36074,"twenty":6.627554,"median":7.482543,"eighty":8.399065,"marketCap":318820000},{"date":"2022-04-01","current":11.391071,"twenty":6.615305,"median":7.637406,"eighty":8.536683,"marketCap":355736000},{"date":"2022-04-08","current":10.204557,"twenty":6.625104,"median":7.797573,"eighty":8.733445,"marketCap":318820000},{"date":"2022-04-14","current":11.189813,"twenty":6.627985,"median":7.827846,"eighty":9.39196,"marketCap":349024000},{"date":"2022-04-22","current":11.402948,"twenty":6.63102,"median":7.86622,"eighty":9.603681,"marketCap":349024000},{"date":"2022-04-29","current":11.589478,"twenty":6.640744,"median":8.067654,"eighty":10.23073,"marketCap":349024000},{"date":"2022-05-06","current":10.562847,"twenty":6.649775,"median":8.089723,"eighty":10.5547,"marketCap":315464000},{"date":"2022-05-13","current":10.412031,"twenty":6.652285,"median":8.237289,"eighty":10.562847,"marketCap":305396000},{"date":"2022-05-20","current":11.001389,"twenty":6.669098,"median":8.348603,"eighty":10.574354,"marketCap":327210000},{"date":"2022-05-27","current":11.123874,"twenty":6.710641,"median":8.399065,"eighty":11.001389,"marketCap":330566000},{"date":"2022-06-02","current":11.513809,"twenty":6.770834,"median":8.536683,"eighty":11.052419,"marketCap":343990000},{"date":"2022-06-10","current":11.535194,"twenty":6.78716,"median":8.6559,"eighty":11.222266,"marketCap":342312000},{"date":"2022-06-17","current":11.604462,"twenty":6.789748,"median":8.922399,"eighty":11.285721,"marketCap":343990000},{"date":"2022-06-24","current":11.163765,"twenty":6.818059,"median":9.405449,"eighty":11.318369,"marketCap":332244000},{"date":"2022-06-30","current":11.183018,"twenty":6.825301,"median":9.600098,"eighty":11.311658,"marketCap":332244000},{"date":"2022-07-08","current":11.171518,"twenty":6.82591,"median":9.93766,"eighty":11.308416,"marketCap":332244000},{"date":"2022-07-15","current":10.991273,"twenty":6.827998,"median":10.02959,"eighty":11.308416,"marketCap":323854000},{"date":"2022-07-22","current":10.81333,"twenty":6.84466,"median":10.246344,"eighty":11.30317,"marketCap":318820000},{"date":"2022-07-29","current":10.743313,"twenty":6.929092,"median":10.330682,"eighty":11.288118,"marketCap":317142000},{"date":"2022-08-05","current":7.69339,"twenty":7.046279,"median":10.248179,"eighty":11.275333,"marketCap":226530000},{"date":"2022-08-12","current":7.113815,"twenty":6.940457,"median":10.128688,"eighty":11.269342,"marketCap":209750000},{"date":"2022-08-19","current":6.036022,"twenty":6.827998,"median":9.999189,"eighty":11.264042,"marketCap":176190000},{"date":"2022-08-26","current":7.454105,"twenty":6.825301,"median":9.770151,"eighty":11.245346,"marketCap":218140000},{"date":"2022-09-02","current":6.445139,"twenty":6.825301,"median":9.582187,"eighty":11.233245,"marketCap":187936000},{"date":"2022-09-09","current":6.354238,"twenty":6.773914,"median":9.392038,"eighty":11.224815,"marketCap":184580000},{"date":"2022-09-16","current":6.180282,"twenty":6.685715,"median":9.017499,"eighty":11.218203,"marketCap":177868000},{"date":"2022-09-23","current":6.836257,"twenty":6.640744,"median":8.727968,"eighty":11.214539,"marketCap":192970000},{"date":"2022-09-30","current":6.051902,"twenty":6.58325,"median":8.569315,"eighty":11.203395,"marketCap":171156000},{"date":"2022-10-07","current":5.102877,"twenty":6.501351,"median":8.479096,"eighty":11.189174,"marketCap":144308000},{"date":"2022-10-14","current":4.557863,"twenty":6.440092,"median":8.398874,"eighty":11.1859,"marketCap":127528000},{"date":"2022-10-21","current":4.770447,"twenty":6.353436,"median":8.298233,"eighty":11.18108,"marketCap":132562000},{"date":"2022-10-28","current":3.447874,"twenty":6.322166,"median":8.09626,"eighty":11.172964,"marketCap":95646000},{"date":"2022-11-04","current":5.870796,"twenty":6.290028,"median":8.07293,"eighty":11.169967,"marketCap":164444000},{"date":"2022-11-11","current":6.76897,"twenty":6.290028,"median":7.897245,"eighty":11.161567,"marketCap":191292000},{"date":"2022-11-18","current":8.341346,"twenty":6.313421,"median":7.86622,"eighty":11.146994,"marketCap":234920000},{"date":"2022-11-25","current":7.867534,"twenty":6.317322,"median":7.867534,"eighty":11.108019,"marketCap":219818000},{"date":"2022-12-02","current":8.324439,"twenty":6.32077,"median":7.900856,"eighty":11.042589,"marketCap":236598000},{"date":"2022-12-09","current":10.587639,"twenty":6.322166,"median":8.067654,"eighty":11.042589,"marketCap":303718000},{"date":"2022-12-16","current":10.553761,"twenty":6.323052,"median":8.092992,"eighty":11.027922,"marketCap":302040000},{"date":"2022-12-23","current":10.081565,"twenty":6.326937,"median":8.260558,"eighty":11.000172,"marketCap":288616000},{"date":"2022-12-30","current":10.076373,"twenty":6.332464,"median":8.280853,"eighty":10.99652,"marketCap":291972000},{"date":"2023-01-06","current":8.884802,"twenty":6.345664,"median":8.319536,"eighty":10.992885,"marketCap":260090000},{"date":"2023-01-13","current":8.493087,"twenty":6.353837,"median":8.358256,"eighty":10.978195,"marketCap":253378000},{"date":"2023-01-20","current":8.566597,"twenty":6.358139,"median":8.349801,"eighty":10.968865,"marketCap":253378000},{"date":"2023-01-27","current":8.564845,"twenty":6.36074,"median":8.370414,"eighty":10.968458,"marketCap":253378000},{"date":"2023-02-03","current":8.972151,"twenty":6.362135,"median":8.393618,"eighty":10.950228,"marketCap":266802000},{"date":"2023-02-10","current":8.572231,"twenty":6.375808,"median":8.410287,"eighty":10.935823,"marketCap":253378000},{"date":"2023-02-17","current":8.711399,"twenty":6.404287,"median":8.497578,"eighty":10.91828,"marketCap":255056000},{"date":"2023-02-24","current":9.167347,"twenty":6.43883,"median":8.495332,"eighty":10.81333,"marketCap":265124000},{"date":"2023-03-03","current":9.108613,"twenty":6.445139,"median":8.527935,"eighty":10.802214,"marketCap":265124000},{"date":"2023-03-10","current":8.421329,"twenty":8.48081,"median":8.899579,"eighty":9.284216,"marketCap":243310000},{"date":"2023-03-17","current":7.132676,"twenty":3.158889,"median":6.823173,"eighty":10.771549,"marketCap":208072000},{"date":"2023-03-24","current":8.132218,"twenty":3.158889,"median":6.823173,"eighty":10.771549,"marketCap":239954000},{"date":"2023-03-31","current":8.137508,"twenty":3.159781,"median":6.824084,"eighty":10.768515,"marketCap":238276000},{"date":"2023-04-06","current":6.881206,"twenty":3.160673,"median":6.824995,"eighty":10.765482,"marketCap":201360000},{"date":"2023-04-14","current":11.166302,"twenty":3.158889,"median":6.825505,"eighty":10.80098,"marketCap":186258000},{"date":"2023-04-21","current":12.07789,"twenty":3.158889,"median":6.830575,"eighty":10.819885,"marketCap":201360000},{"date":"2023-04-28","current":12.574112,"twenty":3.158889,"median":6.840835,"eighty":10.895519,"marketCap":208072000},{"date":"2023-05-05","current":11.642383,"twenty":3.158889,"median":6.85496,"eighty":10.935492,"marketCap":192970000},{"date":"2023-05-12","current":10.397889,"twenty":3.158889,"median":6.881206,"eighty":10.938477,"marketCap":171156000},{"date":"2023-05-19","current":10.236004,"twenty":3.158889,"median":6.898556,"eighty":10.938477,"marketCap":166122000},{"date":"2023-05-25","current":8.513338,"twenty":3.159781,"median":6.90092,"eighty":10.937592,"marketCap":137596000},{"date":"2023-06-02","current":8.854828,"twenty":3.157997,"median":6.89937,"eighty":10.939361,"marketCap":142630000},{"date":"2023-06-09","current":10.745471,"twenty":3.157997,"median":6.89937,"eighty":10.939361,"marketCap":172834000},{"date":"2023-06-16","current":12.579239,"twenty":3.157997,"median":6.914727,"eighty":10.966216,"marketCap":201360000},{"date":"2023-06-23","current":11.805011,"twenty":3.157997,"median":6.946625,"eighty":10.991125,"marketCap":187936000},{"date":"2023-06-30","current":13.401867,"twenty":3.157997,"median":6.9698,"eighty":11.038794,"marketCap":211428000},{"date":"2023-07-07","current":12.1492,"twenty":3.158889,"median":6.996305,"eighty":11.094033,"marketCap":191292000},{"date":"2023-07-14","current":13.242242,"twenty":3.158889,"median":7.091457,"eighty":11.122788,"marketCap":211428000},{"date":"2023-07-21","current":12.670547,"twenty":3.158889,"median":7.116138,"eighty":11.164744,"marketCap":201360000},{"date":"2023-07-28","current":12.261319,"twenty":3.158889,"median":7.210681,"eighty":11.172603,"marketCap":194648000},{"date":"2023-08-04","current":13.190702,"twenty":3.158889,"median":7.413399,"eighty":11.188603,"marketCap":209750000},{"date":"2023-08-11","current":13.265603,"twenty":3.158889,"median":7.455434,"eighty":11.22584,"marketCap":209750000},{"date":"2023-08-18","current":13.147487,"twenty":3.158889,"median":7.492405,"eighty":11.265196,"marketCap":206394000},{"date":"2023-08-25","current":12.71365,"twenty":3.158889,"median":7.597736,"eighty":11.282818,"marketCap":199682000},{"date":"2023-09-01","current":45.250513,"twenty":3.158889,"median":7.800253,"eighty":11.312883,"marketCap":194648000},{"date":"2023-09-08","current":45.000097,"twenty":3.158889,"median":7.852227,"eighty":11.339755,"marketCap":191292000},{"date":"2023-09-15","current":44.653869,"twenty":3.158889,"median":7.897245,"eighty":11.396585,"marketCap":191292000},{"date":"2023-09-22","current":40.522337,"twenty":3.158889,"median":8.075444,"eighty":11.454231,"marketCap":172834000},{"date":"2023-09-29","current":39.667466,"twenty":3.159781,"median":8.097919,"eighty":11.50251,"marketCap":169478000},{"date":"2023-10-06","current":40.865276,"twenty":3.159781,"median":8.122948,"eighty":11.530124,"marketCap":174512000},{"date":"2023-10-13","current":41.319933,"twenty":3.159781,"median":8.168727,"eighty":11.559462,"marketCap":176190000},{"date":"2023-10-20","current":41.383696,"twenty":3.160673,"median":8.211019,"eighty":11.591084,"marketCap":176190000},{"date":"2023-10-27","current":40.21856,"twenty":3.159781,"median":8.270217,"eighty":11.606269,"marketCap":171156000},{"date":"2023-11-03","current":40.112051,"twenty":3.159781,"median":8.319426,"eighty":11.655217,"marketCap":171156000},{"date":"2023-11-10","current":32.647021,"twenty":3.159781,"median":8.353472,"eighty":11.711468,"marketCap":139274000},{"date":"2023-11-17","current":36.643251,"twenty":3.159781,"median":8.396067,"eighty":11.826911,"marketCap":157732000},{"date":"2023-11-24","current":35.570767,"twenty":3.159781,"median":8.398969,"eighty":11.956089,"marketCap":154376000},{"date":"2023-12-01","current":33.498669,"twenty":3.159781,"median":8.398969,"eighty":11.979822,"marketCap":145986000},{"date":"2023-12-08","current":30.541775,"twenty":3.159781,"median":8.398969,"eighty":12.101888,"marketCap":132562000},{"date":"2023-12-15","current":28.444495,"twenty":3.159781,"median":8.398969,"eighty":12.147218,"marketCap":124172000},{"date":"2023-12-22","current":37.310272,"twenty":3.159781,"median":8.398969,"eighty":12.23445,"marketCap":162766000},{"date":"2023-12-29","current":36.347191,"twenty":3.159781,"median":8.398969,"eighty":12.283476,"marketCap":159410000},{"date":"2024-01-05","current":57.797925,"twenty":3.159781,"median":8.398969,"eighty":12.340394,"marketCap":251700000},{"date":"2024-01-12","current":75.482439,"twenty":3.159781,"median":8.398969,"eighty":12.542246,"marketCap":328888000},{"date":"2024-01-19","current":65.559512,"twenty":3.159781,"median":8.398969,"eighty":12.599085,"marketCap":285260000},{"date":"2024-01-26","current":65.81566,"twenty":3.159781,"median":8.398969,"eighty":12.69222,"marketCap":285260000},{"date":"2024-02-02","current":53.495033,"twenty":3.159781,"median":8.398969,"eighty":12.734513,"marketCap":231564000},{"date":"2024-02-09","current":54.004367,"twenty":3.161676,"median":8.421329,"eighty":12.865152,"marketCap":234920000},{"date":"2024-02-16","current":69.419177,"twenty":3.160673,"median":8.399065,"eighty":12.893012,"marketCap":302040000},{"date":"2024-02-23","current":65.91001,"twenty":3.160673,"median":8.399065,"eighty":13.061042,"marketCap":285260000},{"date":"2024-03-01","current":63.931606,"twenty":3.161565,"median":8.410197,"eighty":13.166552,"marketCap":276870000},{"date":"2024-03-08","current":65.839649,"twenty":3.161565,"median":8.410197,"eighty":13.283516,"marketCap":285260000},{"date":"2024-03-15","current":55.819466,"twenty":3.161565,"median":8.410197,"eighty":13.376138,"marketCap":241632000},{"date":"2024-03-22","current":60.914442,"twenty":3.161565,"median":8.410197,"eighty":13.581879,"marketCap":263446000},{"date":"2024-03-28","current":52.56554,"twenty":3.161565,"median":8.410197,"eighty":13.827323,"marketCap":226530000},{"date":"2024-04-05","current":19.84116,"twenty":3.158889,"median":8.398874,"eighty":13.739573,"marketCap":236598000},{"date":"2024-04-12","current":19.126713,"twenty":3.159781,"median":8.398969,"eighty":13.783132,"marketCap":228208000},{"date":"2024-04-19","current":18.86154,"twenty":3.159781,"median":8.398969,"eighty":13.783132,"marketCap":224852000},{"date":"2024-04-26","current":19.589483,"twenty":3.161565,"median":8.410197,"eighty":13.914324,"marketCap":233242000},{"date":"2024-05-03","current":18.328266,"twenty":3.161565,"median":8.410197,"eighty":13.914324,"marketCap":218074500},{"date":"2024-05-10","current":19.702287,"twenty":3.161565,"median":8.410197,"eighty":13.914324,"marketCap":234979500},{"date":"2024-05-17","current":19.447345,"twenty":3.161565,"median":8.410197,"eighty":13.914324,"marketCap":231598500},{"date":"2024-05-24","current":19.634138,"twenty":3.161565,"median":8.410197,"eighty":13.914324,"marketCap":233289000},{"date":"2024-05-31","current":19.045649,"twenty":3.161565,"median":8.410197,"eighty":13.914324,"marketCap":226527000},{"date":"2024-06-07","current":19.353913,"twenty":3.161565,"median":8.410197,"eighty":13.914324,"marketCap":229908000},{"date":"2024-06-14","current":19.371663,"twenty":3.161565,"median":8.410197,"eighty":13.914324,"marketCap":229908000},{"date":"2024-06-21","current":19.269564,"twenty":3.161565,"median":8.410197,"eighty":13.914324,"marketCap":228217500},{"date":"2024-06-28","current":19.134765,"twenty":3.161565,"median":8.410197,"eighty":13.914324,"marketCap":226527000},{"date":"2024-07-05","current":19.853061,"twenty":3.161565,"median":8.410197,"eighty":13.914324,"marketCap":234979500},{"date":"2024-07-12","current":17.969903,"twenty":3.161565,"median":8.410197,"eighty":13.914324,"marketCap":213003000},{"date":"2024-07-19","current":18.397413,"twenty":3.161565,"median":8.410197,"eighty":13.914324,"marketCap":218074500},{"date":"2024-07-26","current":17.760967,"twenty":3.161565,"median":8.410197,"eighty":13.914324,"marketCap":211312500},{"date":"2024-08-02","current":17.20264,"twenty":3.161565,"median":8.410197,"eighty":13.914324,"marketCap":204550500},{"date":"2024-08-09","current":17.794893,"twenty":3.161565,"median":8.410197,"eighty":13.914324,"marketCap":213003000},{"date":"2024-08-16","current":17.646806,"twenty":3.161565,"median":8.410197,"eighty":13.914324,"marketCap":211312500},{"date":"2024-08-23","current":12.511644,"twenty":3.161565,"median":8.410197,"eighty":13.969753,"marketCap":150454500},{"date":"2024-08-30","current":13.964279,"twenty":3.161565,"median":8.410197,"eighty":13.964279,"marketCap":169050000},{"date":"2024-09-06","current":10.056044,"twenty":3.161565,"median":8.410197,"eighty":13.401867,"marketCap":143692500},{"date":"2024-09-13","current":12.098924,"twenty":3.161565,"median":8.410197,"eighty":13.380372,"marketCap":172431000},{"date":"2024-09-20","current":11.555161,"twenty":3.160673,"median":8.399065,"eighty":13.597737,"marketCap":165669000},{"date":"2024-09-27","current":9.610804,"twenty":3.160673,"median":8.421509,"eighty":13.597737,"marketCap":138621000},{"date":"2024-10-04","current":17.307741,"twenty":3.160673,"median":8.493087,"eighty":13.854714,"marketCap":248503500},{"date":"2024-10-10","current":15.405921,"twenty":3.161565,"median":8.518064,"eighty":14.165775,"marketCap":219765000},{"date":"2024-10-18","current":12.86585,"twenty":3.160673,"median":8.546995,"eighty":14.642847,"marketCap":182574000},{"date":"2024-10-25","current":15.725925,"twenty":3.160673,"median":8.566597,"eighty":15.440585,"marketCap":223146000},{"date":"2024-11-01","current":16.072497,"twenty":3.160673,"median":8.591499,"eighty":15.886644,"marketCap":228217500},{"date":"2024-11-08","current":16.195206,"twenty":3.160673,"median":8.72613,"eighty":16.072497,"marketCap":228217500},{"date":"2024-11-15","current":14.868003,"twenty":3.160673,"median":8.776777,"eighty":16.099811,"marketCap":207931500},{"date":"2024-11-22","current":11.9726,"twenty":3.208019,"median":8.884802,"eighty":16.099811,"marketCap":167359500},{"date":"2024-11-29","current":13.795883,"twenty":3.268497,"median":8.972151,"eighty":16.099811,"marketCap":192717000},{"date":"2024-12-06","current":11.281108,"twenty":3.31395,"median":9.02521,"eighty":16.099811,"marketCap":157216500},{"date":"2024-12-13","current":10.452623,"twenty":3.327986,"median":9.113548,"eighty":16.099811,"marketCap":145383000},{"date":"2024-12-20","current":9.644563,"twenty":3.347284,"median":9.277584,"eighty":16.099811,"marketCap":133549500},{"date":"2024-12-27","current":10.140763,"twenty":3.350193,"median":9.2925,"eighty":16.099811,"marketCap":140311500},{"date":"2025-01-03","current":10.130844,"twenty":3.369776,"median":9.39243,"eighty":16.099811,"marketCap":140311500},{"date":"2025-01-10","current":11.639648,"twenty":3.381199,"median":9.545454,"eighty":16.099811,"marketCap":160597500},{"date":"2025-01-17","current":12.119958,"twenty":3.400116,"median":9.61801,"eighty":16.099811,"marketCap":167359500},{"date":"2025-01-24","current":11.922825,"twenty":3.426094,"median":9.687122,"eighty":16.099811,"marketCap":165669000},{"date":"2025-01-28","current":12.828886,"twenty":3.428127,"median":9.720267,"eighty":16.085928,"marketCap":179193000},{"date":"2025-02-07","current":12.293304,"twenty":3.462587,"median":9.861939,"eighty":16.113694,"marketCap":170740500},{"date":"2025-02-14","current":12.055681,"twenty":3.503218,"median":9.919574,"eighty":16.113694,"marketCap":167359500},{"date":"2025-02-21","current":11.891492,"twenty":3.550497,"median":9.963895,"eighty":16.113694,"marketCap":165669000},{"date":"2025-02-28","current":9.982925,"twenty":3.596853,"median":10.002775,"eighty":16.113694,"marketCap":138621000},{"date":"2025-03-07","current":9.943004,"twenty":3.649928,"median":10.006361,"eighty":16.127577,"marketCap":138621000},{"date":"2025-03-14","current":9.696964,"twenty":3.704818,"median":10.012042,"eighty":16.127577,"marketCap":135240000},{"date":"2025-03-21","current":9.458253,"twenty":3.746844,"median":10.012042,"eighty":16.127577,"marketCap":131859000},{"date":"2025-03-28","current":8.626893,"twenty":3.832038,"median":10.012042,"eighty":16.127577,"marketCap":120025500},{"date":"2025-04-03","current":25.194396,"twenty":3.86093,"median":10.050531,"eighty":16.320517,"marketCap":121716000},{"date":"2025-04-11","current":24.65836,"twenty":3.957202,"median":10.076373,"eighty":16.935976,"marketCap":118335000},{"date":"2025-04-17","current":26.005022,"twenty":4.566594,"median":10.083772,"eighty":17.537051,"marketCap":125097000},{"date":"2025-04-25","current":23.173657,"twenty":4.635621,"median":10.120959,"eighty":17.753487,"marketCap":111573000},{"date":"2025-05-02","current":24.52599,"twenty":4.65145,"median":10.141642,"eighty":17.767077,"marketCap":118335000},{"date":"2025-05-09","current":22.267443,"twenty":4.689691,"median":10.166781,"eighty":17.800326,"marketCap":108192000}],"updateTime":1746894073264}}}