HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HUIXIN CREDIT

0.940

-0.060-6.00%

Volume:30.00K

Turnover:27.00K

Market Cap:639.20M

PE:6.49

High:0.900

Open:0.900

Low:0.900

Close:1.000

Loading ...

Overview Company News Filings

Company Profile

Company Name:

HUIXIN CREDIT

Exchange:

SEHK

Establishment Date:

2010

Employees:

51

Office Location:

Huijin International Center,35th Floor,No.105 Daxing Street,Fengze District,Quanzhou,Fujian Province,China

Website:

http://www.qzhuixin.net

Zip Code:

- -

Phone:

86 59 5227 31777

Fax:

86 59 5227 96877

Introduction:

Quanzhou Huixin Micro-credit Co., Ltd. is a China-based company which offers loans to small and medium enterprises (SMEs), microenterprises and entrepreneurial individuals. The Company mainly provides two types of loans to customers, including revolving loans and term loans. The Company’s products include revolving credits, joint-guaranteed loans, targeted payment loans, bridge loans, as well as collateralized quick-access loans, among others. The Company mainly operates its business in domestic market, with Quanzhou, Fujian province as its principal market.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01577/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01577\",,,,,undefined,":{"symbol":"01577","market":"HK","secType":"STK","nameCN":"HUIXIN CREDIT","latestPrice":0.94,"timestamp":1746778087014,"preClose":1,"halted":0,"volume":30000,"delay":0,"floatShares":180000000,"shares":680000000,"eps":0.14489861665435028,"marketStatus":"Market Closed","change":-0.06,"latestTime":"05-09 16:08:07","open":0.9,"high":0.9,"low":0.9,"amount":27000,"amplitude":0,"askPrice":1.04,"askSize":20000,"bidPrice":0.94,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.13966442378748398,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1475164800000,"exchange":"SEHK","adjPreClose":1,"dividendRate":0.056639,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":37.50000656250115,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01577\",,,,,undefined,":{"symbol":"01577","floatShares":180000000,"roa":"7.58%","roe":"7.74%","lyrEps":0.144899,"volumeRatio":37.50000656250115,"shares":680000000,"dividePrice":0.053717,"high":0.9,"amplitude":0,"preClose":1,"low":0.9,"week52Low":0.513,"pbRate":"0.49","psRate":"6.00","week52High":1.05,"institutionHeld":0,"latestPrice":0.94,"committee":-0.818182,"eps":0.14489861665435028,"divideRate":0.056639,"volume":30000,"delay":0,"ttmEps":0.13966442378748398,"open":0.9,"prevYearClose":0.72,"prevWeekClose":1,"prevMonthClose":1,"prevQuarterClose":1.01,"fiveDayClose":1,"twentyDayClose":0.86,"sixtyDayClose":0.86},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":275296230,"yearFounded":2010,"employeeNum":51,"address":"Huijin International Center,35th Floor,No.105 Daxing Street,Fengze District,Quanzhou,Fujian Province,China","officePhone":"86 59 5227 31777","officeFax":"86 59 5227 96877"},"stockCompanyDetail":{"websiteUrl":"http://www.qzhuixin.net","stockEarnings":[{"period":"1week","weight":-0.06},{"period":"1month","weight":0.093},{"period":"3month","weight":0.093},{"period":"6month","weight":0.3056},{"period":"1year","weight":0.8324},{"period":"ytd","weight":0.3056}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Quanzhou Huixin Micro-credit Co., Ltd. is a China-based company which offers loans to small and medium enterprises (SMEs), microenterprises and entrepreneurial individuals. The Company mainly provides two types of loans to customers, including revolving loans and term loans. The Company’s products include revolving credits, joint-guaranteed loans, targeted payment loans, bridge loans, as well as collateralized quick-access loans, among others. The Company mainly operates its business in domestic market, with Quanzhou, Fujian province as its principal market.","yearOnYearQuotes":[{"month":1,"riseRate":0.222222,"avgChangeRate":0.001567},{"month":2,"riseRate":0.222222,"avgChangeRate":-0.043375},{"month":3,"riseRate":0.111111,"avgChangeRate":0.011654},{"month":4,"riseRate":0.111111,"avgChangeRate":-0.001976},{"month":5,"riseRate":0.222222,"avgChangeRate":0.035063},{"month":6,"riseRate":0.75,"avgChangeRate":0.010105},{"month":7,"riseRate":0.25,"avgChangeRate":0.009965},{"month":8,"riseRate":0,"avgChangeRate":-0.017659},{"month":9,"riseRate":0.125,"avgChangeRate":-0.007274},{"month":10,"riseRate":0.333333,"avgChangeRate":0.026998},{"month":11,"riseRate":0.444444,"avgChangeRate":0.023547},{"month":12,"riseRate":0.111111,"avgChangeRate":-0.030919}],"exchange":"SEHK","name":"HUIXIN CREDIT","nameEN":"HUIXIN CREDIT"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01577\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01577\",params:#limit:5,,,undefined,":[{"date":"2025-06-18","symbol":"01577","amount":0.05,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-19","defaultRemindTime":1750210200000,"name":"汇鑫小贷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-06-19","currency":"CNY","dateTimestamp":1750176000000,"payDate":"2025-08-15"},{"date":"2025-04-24","symbol":"01577","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745458200000,"name":null,"time":"","dateTimestamp":1745424000000,"actualEps":null},{"date":"2025-03-26","symbol":"01577","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"Post Market","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-27","symbol":"01577","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"Post Market","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-06-13","symbol":"01577","amount":0.054967,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-14","name":"汇鑫小贷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-15","payableDate":"2024-06-14","currency":"HKD","dateTimestamp":1718208000000,"payDate":"2024-08-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01577\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-16","recordDate":"2017-06-19","paymentDate":"2017-08-18","value":0.057371,"currency":"HKD"},{"executeDate":"2018-06-15","recordDate":"2018-06-19","paymentDate":"2018-08-16","value":0.061266,"currency":"HKD"},{"executeDate":"2019-06-18","recordDate":"2019-06-19","paymentDate":"2019-08-16","value":0.056899,"currency":"HKD"},{"executeDate":"2020-06-18","recordDate":"2020-06-19","paymentDate":"2020-08-17","value":0.054754,"currency":"HKD"},{"executeDate":"2021-06-17","recordDate":"2021-06-18","paymentDate":"2021-08-16","value":0.06064,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01577\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01577\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01577","date":"2025-05-09","current":6.487909,"percent":0.281885,"low":3.991506,"twenty":5.957062,"median":8.942593,"eighty":12.534169,"high":26.842037,"avg":10.580376,"sd":5.907721,"marketCap":639200000},"quantilePoints":[{"date":"2020-05-15","current":12.378574,"twenty":9.218754,"median":9.395267,"eighty":12.507617,"marketCap":870400000},{"date":"2020-05-22","current":12.418484,"twenty":9.221878,"median":9.424838,"eighty":12.500669,"marketCap":870400000},{"date":"2020-05-29","current":12.438202,"twenty":9.229923,"median":9.660522,"eighty":12.507617,"marketCap":870400000},{"date":"2020-06-05","current":12.44463,"twenty":9.234621,"median":9.790105,"eighty":12.500669,"marketCap":877200000},{"date":"2020-06-12","current":12.445811,"twenty":9.236207,"median":10.237715,"eighty":12.496462,"marketCap":877200000},{"date":"2020-06-19","current":12.519466,"twenty":9.241354,"median":10.744136,"eighty":12.496462,"marketCap":884000000},{"date":"2020-06-26","current":12.530813,"twenty":9.245296,"median":11.827281,"eighty":12.508739,"marketCap":884000000},{"date":"2020-07-03","current":12.511531,"twenty":9.247267,"median":12.346013,"eighty":12.511421,"marketCap":884000000},{"date":"2020-07-10","current":12.298013,"twenty":9.249306,"median":12.349787,"eighty":12.510696,"marketCap":877200000},{"date":"2020-07-17","current":12.278504,"twenty":9.253294,"median":12.329655,"eighty":12.50908,"marketCap":877200000},{"date":"2020-07-24","current":12.326752,"twenty":9.25449,"median":12.302453,"eighty":12.506835,"marketCap":877200000},{"date":"2020-07-31","current":12.254816,"twenty":9.258339,"median":12.30179,"eighty":12.503806,"marketCap":877200000},{"date":"2020-08-07","current":12.241609,"twenty":9.262433,"median":12.29695,"eighty":12.497176,"marketCap":877200000},{"date":"2020-08-14","current":12.021663,"twenty":9.267382,"median":12.29,"eighty":12.495721,"marketCap":863600000},{"date":"2020-08-21","current":11.873134,"twenty":9.270598,"median":12.27505,"eighty":12.492422,"marketCap":856800000},{"date":"2020-08-28","current":25.749954,"twenty":9.27251,"median":12.278504,"eighty":12.503806,"marketCap":850000000},{"date":"2020-09-04","current":25.663015,"twenty":9.275566,"median":12.293467,"eighty":12.511421,"marketCap":850000000},{"date":"2020-09-11","current":25.635547,"twenty":9.276691,"median":12.300115,"eighty":12.519684,"marketCap":850000000},{"date":"2020-09-18","current":25.389403,"twenty":9.278923,"median":12.302453,"eighty":12.530401,"marketCap":850000000},{"date":"2020-09-25","current":25.592731,"twenty":9.281452,"median":12.326752,"eighty":12.534403,"marketCap":850000000},{"date":"2020-09-30","current":25.471237,"twenty":9.282144,"median":12.337834,"eighty":12.537137,"marketCap":850000000},{"date":"2020-10-09","current":25.10972,"twenty":9.283723,"median":12.351472,"eighty":12.54545,"marketCap":850000000},{"date":"2020-10-16","current":24.919068,"twenty":9.289198,"median":12.363423,"eighty":12.561523,"marketCap":843200000},{"date":"2020-10-23","current":24.679851,"twenty":9.292304,"median":12.374432,"eighty":24.563767,"marketCap":836400000},{"date":"2020-10-30","current":24.475423,"twenty":9.292931,"median":12.378574,"eighty":24.594732,"marketCap":829600000},{"date":"2020-11-06","current":24.390853,"twenty":9.293202,"median":12.387006,"eighty":24.634321,"marketCap":836400000},{"date":"2020-11-13","current":26.74798,"twenty":9.301564,"median":12.396173,"eighty":24.684235,"marketCap":918000000},{"date":"2020-11-20","current":25.596792,"twenty":9.326598,"median":12.404387,"eighty":25.061713,"marketCap":884000000},{"date":"2020-11-27","current":25.459397,"twenty":9.3622,"median":12.417884,"eighty":25.255006,"marketCap":877200000},{"date":"2020-12-04","current":25.081567,"twenty":9.398869,"median":12.422767,"eighty":25.317132,"marketCap":870400000},{"date":"2020-12-11","current":22.981109,"twenty":9.416608,"median":12.434663,"eighty":25.303744,"marketCap":795600000},{"date":"2020-12-18","current":23.532216,"twenty":9.422434,"median":12.441416,"eighty":25.255006,"marketCap":816000000},{"date":"2020-12-24","current":23.116168,"twenty":9.431815,"median":12.449571,"eighty":25.208046,"marketCap":802400000},{"date":"2020-12-31","current":23.49834,"twenty":9.46393,"median":12.460869,"eighty":25.175507,"marketCap":816000000},{"date":"2021-01-08","current":23.28861,"twenty":23.253126,"median":23.312135,"eighty":23.500334,"marketCap":816000000},{"date":"2021-01-15","current":23.127355,"twenty":23.19586,"median":23.269303,"eighty":23.484737,"marketCap":809200000},{"date":"2021-01-22","current":23.331521,"twenty":23.127242,"median":23.257906,"eighty":23.38918,"marketCap":816000000},{"date":"2021-01-29","current":22.754545,"twenty":23.127242,"median":23.260127,"eighty":23.333767,"marketCap":802400000},{"date":"2021-02-05","current":23.279656,"twenty":23.15493,"median":23.262348,"eighty":23.329437,"marketCap":816000000},{"date":"2021-02-11","current":23.246329,"twenty":23.169693,"median":23.257818,"eighty":23.321683,"marketCap":816000000},{"date":"2021-02-19","current":23.236192,"twenty":23.160307,"median":23.251038,"eighty":23.309095,"marketCap":816000000},{"date":"2021-02-26","current":21.928946,"twenty":23.122906,"median":23.247093,"eighty":23.295268,"marketCap":768400000},{"date":"2021-03-05","current":21.984056,"twenty":22.706586,"median":23.241227,"eighty":23.287028,"marketCap":768400000},{"date":"2021-03-12","current":22.022611,"twenty":22.024511,"median":23.224581,"eighty":23.280492,"marketCap":768400000},{"date":"2021-03-19","current":22.029942,"twenty":22.006838,"median":23.173313,"eighty":23.279536,"marketCap":768400000},{"date":"2021-03-26","current":15.744131,"twenty":22.006838,"median":23.142959,"eighty":23.276882,"marketCap":768400000},{"date":"2021-04-01","current":15.785523,"twenty":21.984056,"median":23.124468,"eighty":23.268196,"marketCap":768400000},{"date":"2021-04-09","current":15.750757,"twenty":21.916187,"median":23.107038,"eighty":23.265693,"marketCap":768400000},{"date":"2021-04-16","current":15.691345,"twenty":21.894744,"median":22.72457,"eighty":23.263019,"marketCap":768400000},{"date":"2021-04-23","current":15.65217,"twenty":15.797099,"median":22.073624,"eighty":23.259683,"marketCap":768400000},{"date":"2021-04-30","current":15.587913,"twenty":15.74785,"median":22.039117,"eighty":23.257853,"marketCap":768400000},{"date":"2021-05-07","current":15.487563,"twenty":15.716161,"median":22.029942,"eighty":23.255838,"marketCap":768400000},{"date":"2021-05-14","current":15.497652,"twenty":15.665199,"median":22.019748,"eighty":23.25243,"marketCap":768400000},{"date":"2021-05-21","current":15.493382,"twenty":15.635131,"median":22.008866,"eighty":23.249766,"marketCap":768400000},{"date":"2021-05-28","current":15.342209,"twenty":15.593943,"median":21.989603,"eighty":23.247246,"marketCap":768400000},{"date":"2021-06-04","current":15.415289,"twenty":15.579889,"median":21.923299,"eighty":23.244409,"marketCap":768400000},{"date":"2021-06-11","current":15.416414,"twenty":15.512332,"median":21.912597,"eighty":23.241409,"marketCap":768400000},{"date":"2021-06-18","current":14.703438,"twenty":15.494149,"median":21.905147,"eighty":23.24022,"marketCap":726920000},{"date":"2021-06-25","current":16.515657,"twenty":15.497306,"median":19.222615,"eighty":23.235909,"marketCap":816000000},{"date":"2021-07-02","current":16.406696,"twenty":15.497652,"median":16.553794,"eighty":23.234779,"marketCap":809200000},{"date":"2021-07-09","current":16.561161,"twenty":15.497652,"median":16.55209,"eighty":23.214382,"marketCap":816000000},{"date":"2021-07-16","current":16.561502,"twenty":15.501925,"median":16.548979,"eighty":23.214265,"marketCap":816000000},{"date":"2021-07-23","current":16.563095,"twenty":15.527943,"median":16.55209,"eighty":23.173313,"marketCap":816000000},{"date":"2021-07-30","current":16.507632,"twenty":15.542414,"median":16.55033,"eighty":23.167279,"marketCap":816000000},{"date":"2021-08-06","current":16.547591,"twenty":15.55584,"median":16.545867,"eighty":23.158564,"marketCap":816000000},{"date":"2021-08-13","current":16.525075,"twenty":15.578405,"median":16.543246,"eighty":23.127355,"marketCap":816000000},{"date":"2021-08-20","current":10.108735,"twenty":15.578405,"median":16.539337,"eighty":23.127072,"marketCap":816000000},{"date":"2021-08-27","current":10.064378,"twenty":15.501925,"median":16.536027,"eighty":23.121865,"marketCap":816000000},{"date":"2021-09-03","current":10.06029,"twenty":15.487563,"median":16.533715,"eighty":23.107038,"marketCap":816000000},{"date":"2021-09-10","current":9.7,"twenty":15.450063,"median":16.527041,"eighty":23.049664,"marketCap":788800000},{"date":"2021-09-17","current":9.896511,"twenty":15.422105,"median":16.517723,"eighty":22.754545,"marketCap":802400000},{"date":"2021-09-24","current":9.891934,"twenty":15.414545,"median":16.515657,"eighty":22.706586,"marketCap":802400000},{"date":"2021-09-30","current":9.858941,"twenty":15.392369,"median":16.512061,"eighty":22.363356,"marketCap":802400000},{"date":"2021-10-08","current":9.859391,"twenty":15.363768,"median":16.507537,"eighty":22.101186,"marketCap":802400000},{"date":"2021-10-15","current":9.852633,"twenty":14.694866,"median":16.495916,"eighty":22.073024,"marketCap":802400000},{"date":"2021-10-22","current":9.782399,"twenty":10.078177,"median":16.37217,"eighty":22.061659,"marketCap":802400000},{"date":"2021-10-29","current":9.806648,"twenty":10.063997,"median":15.804964,"eighty":22.040486,"marketCap":802400000},{"date":"2021-11-05","current":9.707545,"twenty":10.061218,"median":15.758212,"eighty":22.032208,"marketCap":795600000},{"date":"2021-11-12","current":9.667685,"twenty":9.897372,"median":15.747656,"eighty":22.031243,"marketCap":795600000},{"date":"2021-11-19","current":9.764132,"twenty":9.886861,"median":15.737008,"eighty":22.02701,"marketCap":802400000},{"date":"2021-11-26","current":9.761008,"twenty":9.878285,"median":15.705728,"eighty":22.021495,"marketCap":802400000},{"date":"2021-12-03","current":9.742994,"twenty":9.861418,"median":15.671137,"eighty":22.019763,"marketCap":802400000},{"date":"2021-12-10","current":9.726387,"twenty":9.858649,"median":15.645297,"eighty":22.016704,"marketCap":802400000},{"date":"2021-12-17","current":8.990758,"twenty":9.842262,"median":15.625971,"eighty":22.009543,"marketCap":741200000},{"date":"2021-12-24","current":9.559017,"twenty":9.793777,"median":15.595451,"eighty":22.002367,"marketCap":788800000},{"date":"2021-12-31","current":9.53827,"twenty":9.789256,"median":15.586621,"eighty":21.996071,"marketCap":788800000},{"date":"2022-01-07","current":9.327003,"twenty":9.418722,"median":9.539065,"eighty":9.564137,"marketCap":768400000},{"date":"2022-01-14","current":9.471455,"twenty":9.12115,"median":9.474128,"eighty":9.56192,"marketCap":782000000},{"date":"2022-01-21","current":8.38158,"twenty":9.12115,"median":9.457913,"eighty":9.54786,"marketCap":693600000},{"date":"2022-01-28","current":8.567793,"twenty":8.672327,"median":9.392145,"eighty":9.538588,"marketCap":707200000},{"date":"2022-02-04","current":8.407149,"twenty":8.567793,"median":9.329997,"eighty":9.53827,"marketCap":693600000},{"date":"2022-02-11","current":8.061175,"twenty":8.38158,"median":8.945475,"eighty":9.476802,"marketCap":666400000},{"date":"2022-02-18","current":7.612502,"twenty":8.15966,"median":8.774581,"eighty":9.471455,"marketCap":632400000},{"date":"2022-02-25","current":7.267167,"twenty":7.628838,"median":8.567793,"eighty":9.4638,"marketCap":605200000},{"date":"2022-03-04","current":7.182762,"twenty":7.377053,"median":8.464947,"eighty":9.457913,"marketCap":598400000},{"date":"2022-03-11","current":6.866641,"twenty":7.267167,"median":8.334805,"eighty":9.452855,"marketCap":571200000},{"date":"2022-03-18","current":6.894129,"twenty":7.25295,"median":8.201677,"eighty":9.452687,"marketCap":571200000},{"date":"2022-03-25","current":6.565562,"twenty":6.895835,"median":8.061175,"eighty":9.331603,"marketCap":544000000},{"date":"2022-04-01","current":10.499622,"twenty":6.895835,"median":8.112452,"eighty":9.457913,"marketCap":544000000},{"date":"2022-04-08","current":10.495074,"twenty":6.90038,"median":8.28135,"eighty":9.489096,"marketCap":544000000},{"date":"2022-04-14","current":10.512462,"twenty":6.903368,"median":8.358192,"eighty":9.56192,"marketCap":544000000},{"date":"2022-04-22","current":10.712696,"twenty":7.015866,"median":8.464947,"eighty":10.108135,"marketCap":544000000},{"date":"2022-04-29","current":10.479636,"twenty":7.210837,"median":8.567793,"eighty":10.48728,"marketCap":523600000},{"date":"2022-05-06","current":10.018459,"twenty":7.253081,"median":8.736791,"eighty":10.488122,"marketCap":496400000},{"date":"2022-05-13","current":9.083064,"twenty":7.253606,"median":8.939711,"eighty":10.484755,"marketCap":442000000},{"date":"2022-05-20","current":8.957385,"twenty":7.263842,"median":8.970886,"eighty":10.479636,"marketCap":442000000},{"date":"2022-05-27","current":8.275534,"twenty":7.263842,"median":8.939711,"eighty":10.478222,"marketCap":408000000},{"date":"2022-06-02","current":8.231356,"twenty":7.265872,"median":8.736791,"eighty":10.477132,"marketCap":408000000},{"date":"2022-06-10","current":8.287069,"twenty":7.267009,"median":8.565507,"eighty":10.467534,"marketCap":408000000},{"date":"2022-06-17","current":7.466548,"twenty":7.268096,"median":8.407149,"eighty":10.107808,"marketCap":367200000},{"date":"2022-06-24","current":7.712381,"twenty":7.278835,"median":8.362104,"eighty":9.894384,"marketCap":380800000},{"date":"2022-06-30","current":7.725682,"twenty":7.332253,"median":8.330379,"eighty":9.688866,"marketCap":380800000},{"date":"2022-07-08","current":7.717738,"twenty":7.372677,"median":8.319006,"eighty":9.568319,"marketCap":380800000},{"date":"2022-07-15","current":7.789932,"twenty":7.38619,"median":8.281302,"eighty":9.564137,"marketCap":380800000},{"date":"2022-07-22","current":7.784825,"twenty":7.4186,"median":8.261444,"eighty":9.56192,"marketCap":380800000},{"date":"2022-07-29","current":8.747257,"twenty":7.38619,"median":8.259701,"eighty":9.54786,"marketCap":428400000},{"date":"2022-08-05","current":8.769594,"twenty":7.4186,"median":8.275534,"eighty":9.538588,"marketCap":428400000},{"date":"2022-08-12","current":8.757659,"twenty":7.438319,"median":8.306304,"eighty":9.501389,"marketCap":428400000},{"date":"2022-08-19","current":8.846205,"twenty":7.443746,"median":8.325954,"eighty":9.473594,"marketCap":428400000},{"date":"2022-08-26","current":8.916873,"twenty":7.447961,"median":8.362104,"eighty":9.466862,"marketCap":428400000},{"date":"2022-09-02","current":11.769996,"twenty":7.451551,"median":8.407149,"eighty":9.538588,"marketCap":428400000},{"date":"2022-09-09","current":11.814975,"twenty":7.461228,"median":8.565507,"eighty":9.568319,"marketCap":428400000},{"date":"2022-09-16","current":11.925168,"twenty":7.52493,"median":8.649185,"eighty":10.286505,"marketCap":428400000},{"date":"2022-09-23","current":12.158573,"twenty":7.616954,"median":8.747257,"eighty":10.482707,"marketCap":428400000},{"date":"2022-09-30","current":12.13539,"twenty":7.624675,"median":8.753842,"eighty":10.497803,"marketCap":428400000},{"date":"2022-10-07","current":12.136088,"twenty":7.62676,"median":8.756421,"eighty":10.501572,"marketCap":428400000},{"date":"2022-10-14","current":12.266192,"twenty":7.63299,"median":8.757881,"eighty":10.534937,"marketCap":428400000},{"date":"2022-10-21","current":12.350771,"twenty":7.662154,"median":8.774221,"eighty":10.696233,"marketCap":428400000},{"date":"2022-10-28","current":12.371961,"twenty":7.713452,"median":8.801974,"eighty":11.587032,"marketCap":428400000},{"date":"2022-11-04","current":12.252732,"twenty":7.717988,"median":8.812926,"eighty":11.809251,"marketCap":428400000},{"date":"2022-11-11","current":12.144505,"twenty":7.720325,"median":8.866902,"eighty":11.867495,"marketCap":428400000},{"date":"2022-11-18","current":12.186252,"twenty":7.725904,"median":8.893802,"eighty":11.931163,"marketCap":428400000},{"date":"2022-11-25","current":12.283706,"twenty":7.727067,"median":8.939711,"eighty":12.048506,"marketCap":428400000},{"date":"2022-12-02","current":12.0753,"twenty":7.728227,"median":8.960037,"eighty":12.116169,"marketCap":428400000},{"date":"2022-12-09","current":11.014633,"twenty":7.729707,"median":8.994126,"eighty":12.0818,"marketCap":394400000},{"date":"2022-12-16","current":11.040385,"twenty":7.735007,"median":9.05809,"eighty":12.075076,"marketCap":394400000},{"date":"2022-12-23","current":11.417533,"twenty":7.737871,"median":9.083064,"eighty":12.070437,"marketCap":408000000},{"date":"2022-12-30","current":11.280484,"twenty":7.743167,"median":9.327697,"eighty":12.059214,"marketCap":408000000},{"date":"2023-01-06","current":11.165772,"twenty":7.745582,"median":9.379666,"eighty":12.047386,"marketCap":408000000},{"date":"2023-01-13","current":10.956236,"twenty":7.747458,"median":9.452855,"eighty":12.02918,"marketCap":408000000},{"date":"2023-01-20","current":11.051066,"twenty":7.750939,"median":9.467628,"eighty":12.006869,"marketCap":408000000},{"date":"2023-01-27","current":11.048805,"twenty":7.752619,"median":9.474128,"eighty":11.997691,"marketCap":408000000},{"date":"2023-02-03","current":10.991885,"twenty":7.773762,"median":9.539065,"eighty":11.972264,"marketCap":408000000},{"date":"2023-02-10","current":11.058333,"twenty":7.774484,"median":9.564366,"eighty":11.951876,"marketCap":408000000},{"date":"2023-02-17","current":10.047536,"twenty":7.78332,"median":9.863365,"eighty":11.932662,"marketCap":367200000},{"date":"2023-02-24","current":10.171895,"twenty":7.784825,"median":9.998784,"eighty":11.925168,"marketCap":367200000},{"date":"2023-03-03","current":10.106725,"twenty":7.787376,"median":10.029868,"eighty":11.881878,"marketCap":367200000},{"date":"2023-03-10","current":10.181877,"twenty":10.164681,"median":10.174313,"eighty":10.181877,"marketCap":367200000},{"date":"2023-03-17","current":10.084307,"twenty":9.061438,"median":9.779658,"eighty":12.564406,"marketCap":367200000},{"date":"2023-03-24","current":9.969842,"twenty":9.061438,"median":9.789029,"eighty":12.564406,"marketCap":367200000},{"date":"2023-03-31","current":5.295286,"twenty":9.060508,"median":9.793436,"eighty":12.563764,"marketCap":367200000},{"date":"2023-04-06","current":5.298704,"twenty":9.058371,"median":9.793302,"eighty":12.563121,"marketCap":367200000},{"date":"2023-04-14","current":5.293477,"twenty":9.04683,"median":9.79357,"eighty":12.564406,"marketCap":367200000},{"date":"2023-04-21","current":5.296201,"twenty":9.041335,"median":9.79357,"eighty":12.564406,"marketCap":367200000},{"date":"2023-04-28","current":5.335932,"twenty":9.0208,"median":9.79357,"eighty":12.564406,"marketCap":367200000},{"date":"2023-05-05","current":5.327196,"twenty":8.989705,"median":9.79357,"eighty":12.564406,"marketCap":367200000},{"date":"2023-05-12","current":7.549522,"twenty":8.942017,"median":9.79357,"eighty":12.564406,"marketCap":516800000},{"date":"2023-05-19","current":7.657195,"twenty":8.903162,"median":9.79357,"eighty":12.564406,"marketCap":516800000},{"date":"2023-05-25","current":7.587666,"twenty":8.897911,"median":9.793436,"eighty":12.563764,"marketCap":510000000},{"date":"2023-06-02","current":7.51197,"twenty":8.909314,"median":9.793829,"eighty":12.565049,"marketCap":503200000},{"date":"2023-06-09","current":6.506225,"twenty":8.909314,"median":9.793829,"eighty":12.565049,"marketCap":435200000},{"date":"2023-06-16","current":5.975715,"twenty":8.909314,"median":9.793829,"eighty":12.565049,"marketCap":397800000},{"date":"2023-06-23","current":6.008487,"twenty":8.909314,"median":9.793829,"eighty":12.565049,"marketCap":397800000},{"date":"2023-06-30","current":5.804217,"twenty":8.909314,"median":9.793829,"eighty":12.565049,"marketCap":380800000},{"date":"2023-07-07","current":5.815563,"twenty":8.903162,"median":9.79357,"eighty":12.564406,"marketCap":380800000},{"date":"2023-07-14","current":5.632673,"twenty":8.903162,"median":9.79357,"eighty":12.564406,"marketCap":374000000},{"date":"2023-07-21","current":5.658974,"twenty":8.903162,"median":9.79357,"eighty":12.564406,"marketCap":374000000},{"date":"2023-07-28","current":5.665037,"twenty":8.903162,"median":9.79357,"eighty":12.564406,"marketCap":374000000},{"date":"2023-08-04","current":5.655636,"twenty":8.887772,"median":9.79357,"eighty":12.564406,"marketCap":374000000},{"date":"2023-08-11","current":5.687751,"twenty":8.887772,"median":9.79357,"eighty":12.564406,"marketCap":374000000},{"date":"2023-08-18","current":5.728767,"twenty":8.887772,"median":9.79357,"eighty":12.564406,"marketCap":374000000},{"date":"2023-08-25","current":5.621833,"twenty":8.887772,"median":9.79357,"eighty":12.564406,"marketCap":367200000},{"date":"2023-09-01","current":4.66341,"twenty":8.887772,"median":9.79357,"eighty":12.564406,"marketCap":367200000},{"date":"2023-09-08","current":4.806352,"twenty":8.887772,"median":9.79357,"eighty":12.564406,"marketCap":374000000},{"date":"2023-09-15","current":4.335793,"twenty":8.887772,"median":9.79357,"eighty":12.564406,"marketCap":340000000},{"date":"2023-09-22","current":4.354834,"twenty":8.887772,"median":9.79357,"eighty":12.564406,"marketCap":340000000},{"date":"2023-09-29","current":4.347378,"twenty":8.886692,"median":9.793436,"eighty":12.563764,"marketCap":340000000},{"date":"2023-10-06","current":4.349461,"twenty":8.886692,"median":9.793436,"eighty":12.563764,"marketCap":340000000},{"date":"2023-10-13","current":4.355968,"twenty":8.871392,"median":9.790134,"eighty":12.563764,"marketCap":340000000},{"date":"2023-10-20","current":5.933258,"twenty":8.813264,"median":9.783545,"eighty":12.563121,"marketCap":462400000},{"date":"2023-10-27","current":5.237474,"twenty":8.804426,"median":9.778724,"eighty":12.563764,"marketCap":408000000},{"date":"2023-11-03","current":4.614184,"twenty":8.76748,"median":9.778724,"eighty":12.563764,"marketCap":360400000},{"date":"2023-11-10","current":4.615148,"twenty":8.755188,"median":9.778724,"eighty":12.563764,"marketCap":360400000},{"date":"2023-11-17","current":4.573896,"twenty":8.731171,"median":9.776264,"eighty":12.563764,"marketCap":360400000},{"date":"2023-11-24","current":4.536549,"twenty":8.476507,"median":9.764558,"eighty":12.563764,"marketCap":360400000},{"date":"2023-12-01","current":4.603058,"twenty":8.331265,"median":9.76248,"eighty":12.563764,"marketCap":367200000},{"date":"2023-12-08","current":4.279386,"twenty":8.282455,"median":9.76248,"eighty":12.563764,"marketCap":340000000},{"date":"2023-12-15","current":4.254817,"twenty":8.244094,"median":9.76248,"eighty":12.563764,"marketCap":340000000},{"date":"2023-12-22","current":4.25766,"twenty":8.197919,"median":9.76248,"eighty":12.563764,"marketCap":340000000},{"date":"2023-12-29","current":4.23508,"twenty":7.95721,"median":9.76248,"eighty":12.563764,"marketCap":340000000},{"date":"2024-01-05","current":4.26516,"twenty":7.786356,"median":9.76248,"eighty":12.563764,"marketCap":340000000},{"date":"2024-01-12","current":4.262891,"twenty":7.750939,"median":9.76248,"eighty":12.563764,"marketCap":340000000},{"date":"2024-01-19","current":4.268754,"twenty":7.73222,"median":9.76248,"eighty":12.563764,"marketCap":340000000},{"date":"2024-01-26","current":4.371141,"twenty":7.718487,"median":9.76248,"eighty":12.563764,"marketCap":346800000},{"date":"2024-02-02","current":4.462539,"twenty":7.641935,"median":9.76248,"eighty":12.563764,"marketCap":353600000},{"date":"2024-02-09","current":4.44067,"twenty":7.614728,"median":9.761008,"eighty":12.562239,"marketCap":353600000},{"date":"2024-02-16","current":5.122742,"twenty":7.59125,"median":9.761253,"eighty":12.563121,"marketCap":408000000},{"date":"2024-02-23","current":5.149891,"twenty":7.552512,"median":9.761253,"eighty":12.563121,"marketCap":408000000},{"date":"2024-03-01","current":4.374678,"twenty":7.51197,"median":9.761131,"eighty":12.562478,"marketCap":346800000},{"date":"2024-03-08","current":4.372734,"twenty":7.439767,"median":9.761131,"eighty":12.562478,"marketCap":346800000},{"date":"2024-03-15","current":4.376608,"twenty":7.323394,"median":9.761131,"eighty":12.562478,"marketCap":346800000},{"date":"2024-03-22","current":4.380615,"twenty":7.266379,"median":9.758173,"eighty":12.562478,"marketCap":346800000},{"date":"2024-03-28","current":4.942784,"twenty":7.25295,"median":9.758173,"eighty":12.562478,"marketCap":346800000},{"date":"2024-04-05","current":4.94427,"twenty":6.90275,"median":9.761253,"eighty":12.564406,"marketCap":346800000},{"date":"2024-04-12","current":4.941465,"twenty":6.886053,"median":9.761131,"eighty":12.563764,"marketCap":346800000},{"date":"2024-04-19","current":5.139635,"twenty":6.851531,"median":9.761131,"eighty":12.563764,"marketCap":360400000},{"date":"2024-04-26","current":5.243075,"twenty":6.565562,"median":9.758173,"eighty":12.562478,"marketCap":367200000},{"date":"2024-05-03","current":5.441024,"twenty":6.506225,"median":9.758173,"eighty":12.562478,"marketCap":380800000},{"date":"2024-05-10","current":5.428136,"twenty":6.014394,"median":9.758173,"eighty":12.562478,"marketCap":380800000},{"date":"2024-05-17","current":6.115629,"twenty":6.008487,"median":9.758173,"eighty":12.562478,"marketCap":428400000},{"date":"2024-05-24","current":6.810699,"twenty":6.008487,"median":9.758173,"eighty":12.562478,"marketCap":476000000},{"date":"2024-05-31","current":6.803774,"twenty":6.008487,"median":9.758173,"eighty":12.562478,"marketCap":476000000},{"date":"2024-06-07","current":6.812222,"twenty":6.008487,"median":9.758173,"eighty":12.562478,"marketCap":476000000},{"date":"2024-06-14","current":6.428843,"twenty":6.008487,"median":9.758173,"eighty":12.562478,"marketCap":448800000},{"date":"2024-06-21","current":6.44233,"twenty":6.008487,"median":9.758173,"eighty":12.562478,"marketCap":448800000},{"date":"2024-06-28","current":6.347352,"twenty":6.008487,"median":9.758173,"eighty":12.562478,"marketCap":442000000},{"date":"2024-07-05","current":6.348731,"twenty":6.008487,"median":9.758173,"eighty":12.562478,"marketCap":442000000},{"date":"2024-07-12","current":6.339419,"twenty":6.008487,"median":9.758173,"eighty":12.562478,"marketCap":442000000},{"date":"2024-07-19","current":6.3393,"twenty":6.008487,"median":9.758173,"eighty":12.562478,"marketCap":442000000},{"date":"2024-07-26","current":6.315836,"twenty":6.008487,"median":9.758173,"eighty":12.562478,"marketCap":442000000},{"date":"2024-08-02","current":6.319518,"twenty":6.008487,"median":9.758173,"eighty":12.562478,"marketCap":442000000},{"date":"2024-08-09","current":6.277679,"twenty":6.008487,"median":9.758173,"eighty":12.562478,"marketCap":442000000},{"date":"2024-08-16","current":6.27524,"twenty":6.008487,"median":9.758173,"eighty":12.562478,"marketCap":442000000},{"date":"2024-08-23","current":5.960421,"twenty":5.975715,"median":9.758173,"eighty":12.562478,"marketCap":421600000},{"date":"2024-08-30","current":6.068148,"twenty":5.960421,"median":9.758173,"eighty":12.562478,"marketCap":421600000},{"date":"2024-09-06","current":6.065227,"twenty":5.960421,"median":9.758173,"eighty":12.562478,"marketCap":421600000},{"date":"2024-09-13","current":6.081146,"twenty":5.960421,"median":9.758173,"eighty":12.562478,"marketCap":421600000},{"date":"2024-09-20","current":6.044895,"twenty":5.959581,"median":9.761008,"eighty":12.563121,"marketCap":421600000},{"date":"2024-09-27","current":6.008758,"twenty":5.959581,"median":9.761008,"eighty":12.563121,"marketCap":421600000},{"date":"2024-10-04","current":6.815037,"twenty":5.959581,"median":9.761008,"eighty":12.563121,"marketCap":476000000},{"date":"2024-10-10","current":6.173507,"twenty":5.960421,"median":9.758173,"eighty":12.562478,"marketCap":428400000},{"date":"2024-10-18","current":7.190925,"twenty":5.959581,"median":9.761008,"eighty":12.563121,"marketCap":496400000},{"date":"2024-10-25","current":7.191381,"twenty":5.959581,"median":9.761008,"eighty":12.563121,"marketCap":496400000},{"date":"2024-11-01","current":7.088091,"twenty":5.959581,"median":9.753636,"eighty":12.563121,"marketCap":489600000},{"date":"2024-11-08","current":7.142206,"twenty":5.959581,"median":9.733753,"eighty":12.563121,"marketCap":489600000},{"date":"2024-11-15","current":7.196597,"twenty":5.959581,"median":9.717286,"eighty":12.563121,"marketCap":489600000},{"date":"2024-11-22","current":7.200007,"twenty":5.959581,"median":9.7,"eighty":12.563121,"marketCap":489600000},{"date":"2024-11-29","current":7.204839,"twenty":5.959581,"median":9.686949,"eighty":12.563121,"marketCap":489600000},{"date":"2024-12-06","current":7.021243,"twenty":5.959581,"median":9.572534,"eighty":12.563121,"marketCap":476000000},{"date":"2024-12-13","current":7.035128,"twenty":5.959581,"median":9.561952,"eighty":12.563121,"marketCap":476000000},{"date":"2024-12-20","current":7.268339,"twenty":5.959581,"median":9.55053,"eighty":12.563121,"marketCap":489600000},{"date":"2024-12-27","current":7.273982,"twenty":5.959581,"median":9.476802,"eighty":12.563121,"marketCap":489600000},{"date":"2025-01-03","current":7.266867,"twenty":5.959581,"median":9.452855,"eighty":12.563121,"marketCap":489600000},{"date":"2025-01-10","current":7.091881,"twenty":5.959581,"median":9.42773,"eighty":12.563121,"marketCap":476000000},{"date":"2025-01-17","current":8.604625,"twenty":5.959581,"median":9.413279,"eighty":12.563121,"marketCap":578000000},{"date":"2025-01-24","current":8.651645,"twenty":5.959581,"median":9.413279,"eighty":12.563121,"marketCap":584800000},{"date":"2025-01-28","current":8.606541,"twenty":5.960421,"median":9.395267,"eighty":12.562478,"marketCap":584800000},{"date":"2025-02-07","current":8.655513,"twenty":5.958741,"median":9.416054,"eighty":12.563764,"marketCap":584800000},{"date":"2025-02-14","current":8.659686,"twenty":5.958741,"median":9.416054,"eighty":12.563764,"marketCap":584800000},{"date":"2025-02-21","current":8.628908,"twenty":5.958741,"median":9.416054,"eighty":12.563764,"marketCap":584800000},{"date":"2025-02-28","current":7.550094,"twenty":5.958741,"median":9.416054,"eighty":12.563764,"marketCap":510000000},{"date":"2025-03-07","current":9.92627,"twenty":5.957902,"median":9.424838,"eighty":12.564406,"marketCap":673200000},{"date":"2025-03-14","current":9.92266,"twenty":5.957902,"median":9.457913,"eighty":12.564406,"marketCap":673200000},{"date":"2025-03-21","current":9.926557,"twenty":5.957902,"median":9.539065,"eighty":12.564406,"marketCap":673200000},{"date":"2025-03-28","current":6.789308,"twenty":5.957902,"median":9.554782,"eighty":12.564406,"marketCap":666400000},{"date":"2025-04-03","current":7.010991,"twenty":5.957902,"median":9.471455,"eighty":12.555516,"marketCap":686800000},{"date":"2025-04-11","current":6.009678,"twenty":5.957902,"median":9.42773,"eighty":12.551662,"marketCap":584800000},{"date":"2025-04-17","current":6.065007,"twenty":5.958741,"median":9.276623,"eighty":12.549225,"marketCap":591600000},{"date":"2025-04-25","current":6.547342,"twenty":5.957062,"median":9.05809,"eighty":12.542452,"marketCap":639200000},{"date":"2025-05-02","current":6.950484,"twenty":5.957902,"median":8.990758,"eighty":12.533551,"marketCap":680000000},{"date":"2025-05-09","current":6.487909,"twenty":5.957062,"median":8.942593,"eighty":12.534169,"marketCap":639200000}],"updateTime":1746893886250}}}