HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DA SEN HLDGS

0.140

-0.001-0.71%

Volume:30.00K

Turnover:4.20K

Market Cap:153.40M

PE:-2.24

High:0.140

Open:0.140

Low:0.140

Close:0.141

Loading ...

Overview Company News Filings

Company Profile

Company Name:

DA SEN HLDGS

Exchange:

SEHK

Establishment Date:

2011

Employees:

28

Office Location:

Economic Development Zone,Sunsi Town,Chengwu County,Heze,Shandong Province,China

Website:

http://www.msdscn.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Da Sen Holdings Group Limited is a China-based investment holding company. The Company, along with its subsidiaries, is principally engaged in the manufacturing and sales of plywood and biomass wood pellets. The Company mainly operates through two segments, including the manufacturing and sales of plywood and the manufacturing and sales of biomass wood pellets fuel. The Company mainly operates its business in domestic market, with Eastern China region and Southern China region as its major markets.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01580/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01580\",,,,,undefined,":{"symbol":"01580","market":"HK","secType":"STK","nameCN":"DA SEN HLDGS","latestPrice":0.14,"timestamp":1747027395825,"preClose":0.141,"halted":0,"volume":30000,"delay":0,"floatShares":1095679546,"shares":1095679546,"eps":-0.06241175194058232,"marketStatus":"Closed","change":-0.001,"latestTime":"05-12 13:23:15","open":0.14,"high":0.14,"low":0.14,"amount":4200,"amplitude":0,"askPrice":0.14,"askSize":90000,"bidPrice":0.066,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":-0.053930452062160975,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747099800000},"marketStatusCode":5,"adr":0,"listingDate":1482076800000,"exchange":"SEHK","adjPreClose":0.141,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":2.5,"lotSize":30000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01580\",,,,,undefined,":{"symbol":"01580","floatShares":1095679546,"roa":"-22.91%","roe":"-662.61%","lyrEps":-0.062412,"volumeRatio":2.5,"shares":1095679546,"dividePrice":0,"high":0.14,"amplitude":0,"preClose":0.141,"low":0.14,"week52Low":0.07,"pbRate":"-21.62","psRate":"8.10","week52High":0.15,"institutionHeld":0,"latestPrice":0.14,"committee":-0.5,"eps":-0.06241175194058232,"divideRate":0,"volume":30000,"delay":0,"ttmEps":-0.053930452062160975,"open":0.14,"prevYearClose":0.085,"prevWeekClose":0.141,"prevMonthClose":0.14,"prevQuarterClose":0.135,"fiveDayClose":0.14,"twentyDayClose":0.149,"sixtyDayClose":0.08},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":412184775,"yearFounded":2011,"employeeNum":28,"address":"Economic Development Zone,Sunsi Town,Chengwu County,Heze,Shandong Province,China"},"stockCompanyDetail":{"websiteUrl":"http://www.msdscn.com","stockEarnings":[{"period":"1week","weight":0.0071},{"period":"1month","weight":-0.0276},{"period":"3month","weight":0.7848},{"period":"6month","weight":0.0368},{"period":"1year","weight":-0.007},{"period":"ytd","weight":0.6588}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Da Sen Holdings Group Limited is a China-based investment holding company. The Company, along with its subsidiaries, is principally engaged in the manufacturing and sales of plywood and biomass wood pellets. The Company mainly operates through two segments, including the manufacturing and sales of plywood and the manufacturing and sales of biomass wood pellets fuel. The Company mainly operates its business in domestic market, with Eastern China region and Southern China region as its major markets.","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":-0.01766},{"month":2,"riseRate":0.666667,"avgChangeRate":0.043721},{"month":3,"riseRate":0.666667,"avgChangeRate":0.12605},{"month":4,"riseRate":0.375,"avgChangeRate":0.045929},{"month":5,"riseRate":0.555556,"avgChangeRate":0.114873},{"month":6,"riseRate":0.125,"avgChangeRate":-0.109962},{"month":7,"riseRate":0.125,"avgChangeRate":-0.142043},{"month":8,"riseRate":0.25,"avgChangeRate":-0.041489},{"month":9,"riseRate":0.625,"avgChangeRate":0.001826},{"month":10,"riseRate":0.5,"avgChangeRate":0.024182},{"month":11,"riseRate":0.25,"avgChangeRate":-0.016506},{"month":12,"riseRate":0.375,"avgChangeRate":-0.031468}],"exchange":"SEHK","name":"DA SEN HLDGS","nameEN":"DA SEN HLDGS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01580\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01580\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"01580","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"Post Market","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"01580","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-30","symbol":"01580","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null},{"market":"HK","date":"2023-10-24","symbol":"01580","defaultRemindTime":1698111000000,"type":"split","dateTimestamp":1698076800000,"forFactor":2,"toFactor":1,"ratio":2},{"date":"2023-06-30","symbol":"01580","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688088600000,"name":null,"time":"","dateTimestamp":1688054400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01580\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01580\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01580\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01580","date":"2025-05-09","current":-2.765515,"percent":0.299513,"low":-14.392529,"twenty":-3.56567,"median":-1.44255,"eighty":-0.617143,"high":-0.369571,"avg":-2.522636,"sd":3.070802,"marketCap":154490815},"quantilePoints":[{"date":"2020-05-15","current":-4.724657,"twenty":-4.741699,"median":43.11654,"eighty":44.494493,"marketCap":389760000},{"date":"2020-05-22","current":-4.68064,"twenty":-4.745729,"median":42.974781,"eighty":44.318274,"marketCap":384888000},{"date":"2020-05-29","current":-4.569387,"twenty":-4.727344,"median":42.775385,"eighty":44.148582,"marketCap":375144000},{"date":"2020-06-05","current":-4.713048,"twenty":-4.727344,"median":41.455986,"eighty":44.103234,"marketCap":389760000},{"date":"2020-06-12","current":-4.713495,"twenty":-4.723758,"median":40.935093,"eighty":44.074744,"marketCap":389760000},{"date":"2020-06-19","current":-4.587294,"twenty":-4.721532,"median":40.70292,"eighty":44.056682,"marketCap":380016000},{"date":"2020-06-26","current":-4.591452,"twenty":-4.719865,"median":39.230881,"eighty":44.040221,"marketCap":380016000},{"date":"2020-07-03","current":-4.172968,"twenty":-4.717892,"median":38.440092,"eighty":43.996007,"marketCap":345912000},{"date":"2020-07-10","current":-3.958893,"twenty":-4.713406,"median":-4.216593,"eighty":43.907118,"marketCap":331296000},{"date":"2020-07-17","current":-4.068866,"twenty":-4.711665,"median":-4.068866,"eighty":43.831968,"marketCap":341040000},{"date":"2020-07-24","current":-4.143209,"twenty":-4.705387,"median":-4.0371,"eighty":43.604896,"marketCap":345912000},{"date":"2020-07-31","current":-3.712929,"twenty":-4.699912,"median":-3.956651,"eighty":43.601611,"marketCap":311808000},{"date":"2020-08-07","current":-3.593024,"twenty":-4.689405,"median":-3.842896,"eighty":43.588869,"marketCap":302064000},{"date":"2020-08-14","current":-3.410613,"twenty":-4.687072,"median":-3.712929,"eighty":43.575146,"marketCap":287448000},{"date":"2020-08-21","current":-3.567846,"twenty":-4.686542,"median":-3.663079,"eighty":43.539793,"marketCap":302064000},{"date":"2020-08-28","current":-3.254711,"twenty":-4.685247,"median":-3.610687,"eighty":43.479428,"marketCap":277704000},{"date":"2020-09-04","current":-1.340945,"twenty":-4.679511,"median":-3.587614,"eighty":43.418802,"marketCap":267960000},{"date":"2020-09-11","current":-1.2908,"twenty":-4.673368,"median":-3.567846,"eighty":43.382694,"marketCap":258216000},{"date":"2020-09-18","current":-1.278406,"twenty":-4.664315,"median":-3.504055,"eighty":43.322754,"marketCap":258216000},{"date":"2020-09-25","current":-1.215703,"twenty":-4.653225,"median":-3.410613,"eighty":43.313211,"marketCap":243600000},{"date":"2020-09-30","current":-1.185733,"twenty":-4.650559,"median":-3.396389,"eighty":43.30607,"marketCap":238728000},{"date":"2020-10-09","current":-1.164133,"twenty":-4.646986,"median":-3.391997,"eighty":43.297764,"marketCap":237753600},{"date":"2020-10-16","current":-1.145518,"twenty":-4.642812,"median":-3.307347,"eighty":43.251604,"marketCap":233856000},{"date":"2020-10-23","current":-1.13898,"twenty":-4.635874,"median":-3.149945,"eighty":43.223168,"marketCap":232881600},{"date":"2020-10-30","current":-1.09592,"twenty":-4.616742,"median":-1.414944,"eighty":43.211703,"marketCap":224112000},{"date":"2020-11-06","current":-1.012607,"twenty":-4.601832,"median":-1.364834,"eighty":43.184313,"marketCap":209496000},{"date":"2020-11-13","current":-0.950581,"twenty":-4.599285,"median":-1.362565,"eighty":43.156209,"marketCap":196828800},{"date":"2020-11-20","current":-0.958687,"twenty":-4.597902,"median":-1.31471,"eighty":43.140493,"marketCap":199752000},{"date":"2020-11-27","current":-0.956245,"twenty":-4.596742,"median":-1.280788,"eighty":43.126325,"marketCap":198777600},{"date":"2020-12-04","current":-0.949414,"twenty":-4.593506,"median":-1.276587,"eighty":43.115846,"marketCap":198777600},{"date":"2020-12-11","current":-0.951691,"twenty":-4.591488,"median":-1.240962,"eighty":43.066802,"marketCap":198777600},{"date":"2020-12-18","current":-0.954808,"twenty":-4.588957,"median":-1.223871,"eighty":42.99925,"marketCap":199752000},{"date":"2020-12-24","current":-0.93056,"twenty":-4.583798,"median":-1.201831,"eighty":42.963218,"marketCap":194880000},{"date":"2020-12-31","current":-0.851114,"twenty":-4.576721,"median":-1.185706,"eighty":42.935583,"marketCap":178315200},{"date":"2021-01-08","current":-0.838908,"twenty":-0.887309,"median":-0.851114,"eighty":-0.847924,"marketCap":177340800},{"date":"2021-01-15","current":-0.646231,"twenty":-0.887309,"median":-0.850653,"eighty":-0.683394,"marketCap":136416000},{"date":"2021-01-22","current":-0.646503,"twenty":-0.864207,"median":-0.838908,"eighty":-0.6429,"marketCap":136416000},{"date":"2021-01-29","current":-0.609142,"twenty":-0.851186,"median":-0.659622,"eighty":-0.614229,"marketCap":129595200},{"date":"2021-02-05","current":-0.622028,"twenty":-0.851053,"median":-0.646231,"eighty":-0.613758,"marketCap":131544000},{"date":"2021-02-11","current":-0.616536,"twenty":-0.850725,"median":-0.644461,"eighty":-0.612984,"marketCap":130569600},{"date":"2021-02-19","current":-0.722044,"twenty":-0.849108,"median":-0.644586,"eighty":-0.613431,"marketCap":152980800},{"date":"2021-02-26","current":-0.765118,"twenty":-0.843278,"median":-0.654452,"eighty":-0.614134,"marketCap":161750400},{"date":"2021-03-05","current":-0.739316,"twenty":-0.825616,"median":-0.674836,"eighty":-0.614767,"marketCap":155904000},{"date":"2021-03-12","current":-0.722097,"twenty":-0.77098,"median":-0.703445,"eighty":-0.616544,"marketCap":152006400},{"date":"2021-03-19","current":-0.740859,"twenty":-0.764272,"median":-0.69886,"eighty":-0.61686,"marketCap":155904000},{"date":"2021-03-26","current":-0.660428,"twenty":-0.759811,"median":-0.693891,"eighty":-0.618799,"marketCap":138364800},{"date":"2021-04-01","current":-0.7461,"twenty":-0.75551,"median":-0.693891,"eighty":-0.622028,"marketCap":155904000},{"date":"2021-04-09","current":-0.744457,"twenty":-0.755386,"median":-0.694236,"eighty":-0.622977,"marketCap":155904000},{"date":"2021-04-16","current":-0.741649,"twenty":-0.749781,"median":-0.717086,"eighty":-0.626099,"marketCap":155904000},{"date":"2021-04-23","current":-0.739797,"twenty":-0.745325,"median":-0.72128,"eighty":-0.630872,"marketCap":155904000},{"date":"2021-04-30","current":-0.73676,"twenty":-0.744598,"median":-0.722619,"eighty":-0.637402,"marketCap":155904000},{"date":"2021-05-07","current":-0.732017,"twenty":-0.744396,"median":-0.732118,"eighty":-0.642825,"marketCap":155904000},{"date":"2021-05-14","current":-0.732494,"twenty":-0.744301,"median":-0.732306,"eighty":-0.644536,"marketCap":155904000},{"date":"2021-05-21","current":-0.507848,"twenty":-0.744082,"median":-0.731743,"eighty":-0.629835,"marketCap":144211200},{"date":"2021-05-28","current":-0.421343,"twenty":-0.743453,"median":-0.723141,"eighty":-0.617143,"marketCap":120825600},{"date":"2021-06-04","current":-0.44042,"twenty":-0.742822,"median":-0.721662,"eighty":-0.613595,"marketCap":125697600},{"date":"2021-06-11","current":-0.433624,"twenty":-0.742397,"median":-0.717778,"eighty":-0.609922,"marketCap":123748800},{"date":"2021-06-18","current":-0.399304,"twenty":-0.741917,"median":-0.69886,"eighty":-0.598101,"marketCap":113030400},{"date":"2021-06-25","current":-0.396111,"twenty":-0.741491,"median":-0.693891,"eighty":-0.512678,"marketCap":112056000},{"date":"2021-07-02","current":-0.396804,"twenty":-0.740859,"median":-0.685828,"eighty":-0.49437,"marketCap":112056000},{"date":"2021-07-09","current":-0.369571,"twenty":-0.740694,"median":-0.674836,"eighty":-0.44042,"marketCap":104260800},{"date":"2021-07-16","current":-0.39721,"twenty":-0.739992,"median":-0.667845,"eighty":-0.423248,"marketCap":112056000},{"date":"2021-07-23","current":-0.407611,"twenty":-0.739797,"median":-0.662401,"eighty":-0.41433,"marketCap":114979200},{"date":"2021-07-30","current":-0.406246,"twenty":-0.739316,"median":-0.646367,"eighty":-0.410705,"marketCap":114979200},{"date":"2021-08-06","current":-0.396877,"twenty":-0.739148,"median":-0.644461,"eighty":-0.408647,"marketCap":112056000},{"date":"2021-08-13","current":-0.399783,"twenty":-0.738888,"median":-0.630354,"eighty":-0.407411,"marketCap":113030400},{"date":"2021-08-20","current":-0.400919,"twenty":-0.738559,"median":-0.622028,"eighty":-0.406495,"marketCap":113030400},{"date":"2021-08-27","current":-0.395719,"twenty":-0.738214,"median":-0.616556,"eighty":-0.403609,"marketCap":112056000},{"date":"2021-09-03","current":-0.565972,"twenty":-0.737473,"median":-0.614086,"eighty":-0.403609,"marketCap":116928000},{"date":"2021-09-10","current":-0.56452,"twenty":-0.736912,"median":-0.612653,"eighty":-0.406242,"marketCap":116928000},{"date":"2021-09-17","current":-0.561476,"twenty":-0.73676,"median":-0.609142,"eighty":-0.406246,"marketCap":115953600},{"date":"2021-09-24","current":-0.565933,"twenty":-0.736718,"median":-0.601264,"eighty":-0.406277,"marketCap":116928000},{"date":"2021-09-30","current":-0.564045,"twenty":-0.736697,"median":-0.579943,"eighty":-0.406411,"marketCap":116928000},{"date":"2021-10-08","current":-0.545268,"twenty":-0.736673,"median":-0.565953,"eighty":-0.406507,"marketCap":113030400},{"date":"2021-10-15","current":-0.558986,"twenty":-0.736592,"median":-0.565473,"eighty":-0.406678,"marketCap":115953600},{"date":"2021-10-22","current":-0.545674,"twenty":-0.736416,"median":-0.565282,"eighty":-0.40709,"marketCap":114004800},{"date":"2021-10-29","current":-0.551702,"twenty":-0.736101,"median":-0.564799,"eighty":-0.407369,"marketCap":114979200},{"date":"2021-11-05","current":-0.550794,"twenty":-0.73557,"median":-0.564045,"eighty":-0.407491,"marketCap":114979200},{"date":"2021-11-12","current":-0.548533,"twenty":-0.73499,"median":-0.561285,"eighty":-0.407635,"marketCap":114979200},{"date":"2021-11-19","current":-0.558621,"twenty":-0.734336,"median":-0.560053,"eighty":-0.407695,"marketCap":116928000},{"date":"2021-11-26","current":-0.535174,"twenty":-0.733353,"median":-0.558609,"eighty":-0.408097,"marketCap":112056000},{"date":"2021-12-03","current":-0.524896,"twenty":-0.732344,"median":-0.558331,"eighty":-0.408665,"marketCap":110107200},{"date":"2021-12-10","current":-0.524001,"twenty":-0.732078,"median":-0.555643,"eighty":-0.408716,"marketCap":110107200},{"date":"2021-12-17","current":-0.524363,"twenty":-0.731798,"median":-0.554895,"eighty":-0.409325,"marketCap":110107200},{"date":"2021-12-24","current":-0.551678,"twenty":-0.730979,"median":-0.554832,"eighty":-0.410392,"marketCap":115953600},{"date":"2021-12-31","current":-0.545855,"twenty":-0.728824,"median":-0.554611,"eighty":-0.411047,"marketCap":114979200},{"date":"2022-01-07","current":-0.557223,"twenty":-0.557333,"median":-0.551921,"eighty":-0.546809,"marketCap":116928000},{"date":"2022-01-14","current":-0.537478,"twenty":-0.556685,"median":-0.546658,"eighty":-0.537722,"marketCap":113030400},{"date":"2022-01-21","current":-0.536251,"twenty":-0.553683,"median":-0.538538,"eighty":-0.536595,"marketCap":113030400},{"date":"2022-01-28","current":-0.528353,"twenty":-0.551846,"median":-0.537472,"eighty":-0.535263,"marketCap":111081600},{"date":"2022-02-04","current":-0.528612,"twenty":-0.551796,"median":-0.537255,"eighty":-0.533476,"marketCap":111081600},{"date":"2022-02-11","current":-0.527547,"twenty":-0.551921,"median":-0.537044,"eighty":-0.528612,"marketCap":111081600},{"date":"2022-02-18","current":-0.524968,"twenty":-0.551796,"median":-0.536418,"eighty":-0.527547,"marketCap":111081600},{"date":"2022-02-25","current":-0.505303,"twenty":-0.547414,"median":-0.535574,"eighty":-0.525736,"marketCap":107184000},{"date":"2022-03-04","current":-0.624499,"twenty":-0.551796,"median":-0.535185,"eighty":-0.525689,"marketCap":132518400},{"date":"2022-03-11","current":-0.689827,"twenty":-0.557498,"median":-0.536413,"eighty":-0.525736,"marketCap":146160000},{"date":"2022-03-18","current":-0.651033,"twenty":-0.624499,"median":-0.536877,"eighty":-0.525916,"marketCap":137390400},{"date":"2022-03-25","current":-0.609452,"twenty":-0.642687,"median":-0.537478,"eighty":-0.526095,"marketCap":128620800},{"date":"2022-04-01","current":-0.8767,"twenty":-0.645859,"median":-0.542196,"eighty":-0.527238,"marketCap":128620800},{"date":"2022-04-08","current":-0.896236,"twenty":-0.654986,"median":-0.546658,"eighty":-0.527469,"marketCap":131544000},{"date":"2022-04-14","current":-0.904371,"twenty":-0.677732,"median":-0.551859,"eighty":-0.527539,"marketCap":132518400},{"date":"2022-04-22","current":-0.847056,"twenty":-0.715339,"median":-0.556774,"eighty":-0.527757,"marketCap":121800000},{"date":"2022-04-29","current":-0.790276,"twenty":-0.818944,"median":-0.578743,"eighty":-0.528142,"marketCap":136416000},{"date":"2022-05-06","current":-0.791204,"twenty":-0.79225,"median":-0.596903,"eighty":-0.52827,"marketCap":135441600},{"date":"2022-05-13","current":-0.799822,"twenty":-0.799822,"median":-0.609452,"eighty":-0.528353,"marketCap":134467200},{"date":"2022-05-20","current":-0.885921,"twenty":-0.836566,"median":-0.623829,"eighty":-0.528612,"marketCap":151032000},{"date":"2022-05-27","current":-0.898131,"twenty":-0.859927,"median":-0.642409,"eighty":-0.528702,"marketCap":152980800},{"date":"2022-06-02","current":-0.938857,"twenty":-0.877375,"median":-0.645859,"eighty":-0.532521,"marketCap":160776000},{"date":"2022-06-10","current":-0.945212,"twenty":-0.888914,"median":-0.652848,"eighty":-0.534532,"marketCap":160776000},{"date":"2022-06-17","current":-0.820082,"twenty":-0.888914,"median":-0.668741,"eighty":-0.535418,"marketCap":139339200},{"date":"2022-06-24","current":-0.931072,"twenty":-0.892034,"median":-0.700454,"eighty":-0.536116,"marketCap":158827200},{"date":"2022-06-30","current":-0.898346,"twenty":-0.893376,"median":-0.715249,"eighty":-0.536348,"marketCap":152980800},{"date":"2022-07-08","current":-0.554459,"twenty":-0.8926,"median":-0.711082,"eighty":-0.536348,"marketCap":94516800},{"date":"2022-07-15","current":-0.519259,"twenty":-0.892081,"median":-0.669204,"eighty":-0.534268,"marketCap":87696000},{"date":"2022-07-22","current":-0.518918,"twenty":-0.890243,"median":-0.654664,"eighty":-0.531566,"marketCap":87696000},{"date":"2022-07-29","current":-0.608122,"twenty":-0.890243,"median":-0.652848,"eighty":-0.534268,"marketCap":102896640},{"date":"2022-08-05","current":-0.581962,"twenty":-0.888955,"median":-0.645859,"eighty":-0.535263,"marketCap":98219520},{"date":"2022-08-12","current":-0.56272,"twenty":-0.888563,"median":-0.639771,"eighty":-0.53598,"marketCap":95101440},{"date":"2022-08-19","current":-0.587046,"twenty":-0.886895,"median":-0.626739,"eighty":-0.536348,"marketCap":98219520},{"date":"2022-08-26","current":-0.788117,"twenty":-0.882718,"median":-0.623829,"eighty":-0.536419,"marketCap":91983360},{"date":"2022-09-02","current":-0.777551,"twenty":-0.880268,"median":-0.636022,"eighty":-0.536595,"marketCap":90424320},{"date":"2022-09-09","current":-0.780522,"twenty":-0.878046,"median":-0.642548,"eighty":-0.53691,"marketCap":90424320},{"date":"2022-09-16","current":-0.801384,"twenty":-0.876702,"median":-0.646629,"eighty":-0.537213,"marketCap":91983360},{"date":"2022-09-23","current":-0.775524,"twenty":-0.876523,"median":-0.654664,"eighty":-0.537471,"marketCap":87306240},{"date":"2022-09-30","current":-0.856979,"twenty":-0.874079,"median":-0.669204,"eighty":-0.53764,"marketCap":96660480},{"date":"2022-10-07","current":-0.843204,"twenty":-0.875169,"median":-0.696058,"eighty":-0.538015,"marketCap":95101440},{"date":"2022-10-14","current":-0.684589,"twenty":-0.868641,"median":-0.711082,"eighty":-0.538686,"marketCap":76392960},{"date":"2022-10-21","current":-0.703378,"twenty":-0.859954,"median":-0.70723,"eighty":-0.540176,"marketCap":77952000},{"date":"2022-10-28","current":-0.648218,"twenty":-0.85968,"median":-0.700792,"eighty":-0.544181,"marketCap":71715840},{"date":"2022-11-04","current":-0.725706,"twenty":-0.858507,"median":-0.700181,"eighty":-0.545864,"marketCap":81070080},{"date":"2022-11-11","current":-0.78969,"twenty":-0.857635,"median":-0.703378,"eighty":-0.546204,"marketCap":89004023},{"date":"2022-11-18","current":-0.749182,"twenty":-0.857109,"median":-0.71286,"eighty":-0.54829,"marketCap":84149258},{"date":"2022-11-25","current":-0.827787,"twenty":-0.856928,"median":-0.715699,"eighty":-0.551821,"marketCap":92240533},{"date":"2022-12-02","current":-0.927952,"twenty":-0.858507,"median":-0.727933,"eighty":-0.552214,"marketCap":105186573},{"date":"2022-12-09","current":-0.990136,"twenty":-0.875169,"median":-0.749182,"eighty":-0.5536,"marketCap":113277848},{"date":"2022-12-16","current":-0.921561,"twenty":-0.876703,"median":-0.753313,"eighty":-0.554832,"marketCap":105186573},{"date":"2022-12-23","current":-0.949621,"twenty":-0.88493,"median":-0.765048,"eighty":-0.556465,"marketCap":108423083},{"date":"2022-12-30","current":-0.938223,"twenty":-0.88846,"median":-0.768817,"eighty":-0.556884,"marketCap":108423083},{"date":"2023-01-06","current":-0.928682,"twenty":-0.892081,"median":-0.77507,"eighty":-0.557143,"marketCap":108423083},{"date":"2023-01-13","current":-0.965658,"twenty":-0.894546,"median":-0.780302,"eighty":-0.557388,"marketCap":114896103},{"date":"2023-01-20","current":-0.93286,"twenty":-0.896933,"median":-0.780545,"eighty":-0.560474,"marketCap":110041338},{"date":"2023-01-27","current":-0.973816,"twenty":-0.898131,"median":-0.781008,"eighty":-0.562458,"marketCap":114896103},{"date":"2023-02-03","current":-0.982445,"twenty":-0.904371,"median":-0.784612,"eighty":-0.562492,"marketCap":116514358},{"date":"2023-02-10","current":-0.974656,"twenty":-0.909122,"median":-0.788161,"eighty":-0.56272,"marketCap":114896103},{"date":"2023-02-17","current":-1.011681,"twenty":-0.911845,"median":-0.78969,"eighty":-0.565279,"marketCap":118132613},{"date":"2023-02-24","current":-1.066292,"twenty":-0.914232,"median":-0.790223,"eighty":-0.572967,"marketCap":122987378},{"date":"2023-03-03","current":-12.566624,"twenty":-0.921407,"median":-0.79199,"eighty":-0.575809,"marketCap":155352477},{"date":"2023-03-10","current":-12.308873,"twenty":-13.093984,"median":-12.514021,"eighty":-7.568805,"marketCap":151042947},{"date":"2023-03-17","current":-12.868195,"twenty":-0.92839,"median":-0.531999,"eighty":18.071571,"marketCap":159434222},{"date":"2023-03-24","current":-12.989964,"twenty":-0.932898,"median":-0.535574,"eighty":18.071571,"marketCap":162790732},{"date":"2023-03-31","current":-12.685108,"twenty":-0.936658,"median":-0.536566,"eighty":17.628955,"marketCap":157755967},{"date":"2023-04-06","current":-13.233435,"twenty":-0.938464,"median":-0.537466,"eighty":17.18634,"marketCap":164468987},{"date":"2023-04-14","current":-13.490927,"twenty":-0.944338,"median":-0.542416,"eighty":18.071571,"marketCap":167834732},{"date":"2023-04-21","current":-13.08041,"twenty":-0.950165,"median":-0.544703,"eighty":18.071571,"marketCap":162643967},{"date":"2023-04-28","current":-12.882285,"twenty":-0.951874,"median":-0.545855,"eighty":18.071571,"marketCap":158987754},{"date":"2023-05-05","current":-13.682122,"twenty":-0.953934,"median":-0.547414,"eighty":18.071571,"marketCap":169135909},{"date":"2023-05-12","current":-12.812602,"twenty":-0.956131,"median":-0.549626,"eighty":18.071571,"marketCap":157296395},{"date":"2023-05-19","current":-13.274808,"twenty":-0.958497,"median":-0.550709,"eighty":18.071571,"marketCap":160679113},{"date":"2023-05-25","current":-14.031221,"twenty":-0.962956,"median":-0.551157,"eighty":17.628955,"marketCap":169135909},{"date":"2023-06-02","current":-14.078962,"twenty":-0.970699,"median":-0.551848,"eighty":18.071571,"marketCap":169135909},{"date":"2023-06-09","current":-13.112352,"twenty":-0.97432,"median":-0.554459,"eighty":18.071571,"marketCap":157296395},{"date":"2023-06-16","current":-12.892108,"twenty":-0.978736,"median":-0.555054,"eighty":18.071571,"marketCap":153913677},{"date":"2023-06-23","current":-12.962811,"twenty":-0.984262,"median":-0.556537,"eighty":18.071571,"marketCap":153913677},{"date":"2023-06-30","current":-12.93739,"twenty":-0.991074,"median":-0.557498,"eighty":18.071571,"marketCap":152222318},{"date":"2023-07-07","current":-3.588049,"twenty":-1.001906,"median":-0.558804,"eighty":17.628955,"marketCap":157296395},{"date":"2023-07-14","current":-3.424255,"twenty":-1.015001,"median":-0.561967,"eighty":17.628955,"marketCap":152222318},{"date":"2023-07-21","current":-3.325569,"twenty":-1.030087,"median":-0.564045,"eighty":17.628955,"marketCap":147148241},{"date":"2023-07-28","current":-3.367398,"twenty":-1.070469,"median":-0.56528,"eighty":17.628955,"marketCap":148839600},{"date":"2023-08-04","current":-3.285405,"twenty":-1.101262,"median":-0.565953,"eighty":17.628955,"marketCap":145456881},{"date":"2023-08-11","current":-3.304061,"twenty":-1.144034,"median":-0.577279,"eighty":17.628955,"marketCap":145456881},{"date":"2023-08-18","current":-3.134405,"twenty":-1.157996,"median":-0.579611,"eighty":17.628955,"marketCap":137000086},{"date":"2023-08-25","current":-2.862118,"twenty":-1.185701,"median":-0.583344,"eighty":17.628955,"marketCap":125160572},{"date":"2023-09-01","current":-2.888801,"twenty":-1.234248,"median":-0.597106,"eighty":17.628955,"marketCap":126851931},{"date":"2023-09-08","current":-2.416524,"twenty":-1.27781,"median":-0.604148,"eighty":17.628955,"marketCap":104864263},{"date":"2023-09-15","current":-2.9394,"twenty":-1.33955,"median":-0.610272,"eighty":17.628955,"marketCap":128543290},{"date":"2023-09-22","current":-2.952309,"twenty":-1.366172,"median":-0.614205,"eighty":17.628955,"marketCap":128543290},{"date":"2023-09-29","current":-2.326779,"twenty":-2.346401,"median":-0.621682,"eighty":17.18634,"marketCap":101481545},{"date":"2023-10-06","current":-2.172701,"twenty":-2.405017,"median":-0.624499,"eighty":17.18634,"marketCap":94716109},{"date":"2023-10-13","current":-2.642227,"twenty":-2.444803,"median":-0.637132,"eighty":17.18634,"marketCap":115012418},{"date":"2023-10-20","current":-2.529556,"twenty":-2.524671,"median":-0.642548,"eighty":16.743724,"marketCap":109938340},{"date":"2023-10-27","current":-3.211968,"twenty":-2.573094,"median":-0.646231,"eighty":17.18634,"marketCap":139537125},{"date":"2023-11-03","current":-3.028728,"twenty":-2.72313,"median":-0.650064,"eighty":17.18634,"marketCap":131926009},{"date":"2023-11-10","current":-2.582724,"twenty":-2.746084,"median":-0.660428,"eighty":17.18634,"marketCap":112475379},{"date":"2023-11-17","current":-2.694356,"twenty":-2.746084,"median":-0.667642,"eighty":17.18634,"marketCap":118395136},{"date":"2023-11-24","current":-2.672356,"twenty":-2.746084,"median":-0.674836,"eighty":17.18634,"marketCap":118395136},{"date":"2023-12-01","current":-2.756368,"twenty":-2.771203,"median":-0.690496,"eighty":17.18634,"marketCap":122623534},{"date":"2023-12-08","current":-2.767554,"twenty":-2.780151,"median":-0.69957,"eighty":17.18634,"marketCap":122623534},{"date":"2023-12-15","current":-2.827572,"twenty":-2.828166,"median":-0.711082,"eighty":17.18634,"marketCap":126006252},{"date":"2023-12-22","current":-3.567495,"twenty":-2.858524,"median":-0.716393,"eighty":17.18634,"marketCap":158873534},{"date":"2023-12-29","current":-3.548574,"twenty":-2.888723,"median":-0.72128,"eighty":17.18634,"marketCap":158873534},{"date":"2024-01-05","current":-3.573779,"twenty":-2.9086,"median":-0.725706,"eighty":17.18634,"marketCap":158873534},{"date":"2024-01-12","current":-3.571877,"twenty":-2.950486,"median":-0.732017,"eighty":17.18634,"marketCap":158873534},{"date":"2024-01-19","current":-3.57679,"twenty":-3.029978,"median":-0.735244,"eighty":17.18634,"marketCap":158873534},{"date":"2024-01-26","current":-3.566001,"twenty":-3.10005,"median":-0.73669,"eighty":17.18634,"marketCap":157777854},{"date":"2024-02-02","current":-3.570553,"twenty":-3.150371,"median":-0.738214,"eighty":17.18634,"marketCap":157777854},{"date":"2024-02-09","current":-3.799795,"twenty":-3.262953,"median":-0.739232,"eighty":14.801616,"marketCap":168734650},{"date":"2024-02-16","current":-3.848311,"twenty":-3.296799,"median":-0.740776,"eighty":16.743724,"marketCap":170926009},{"date":"2024-02-23","current":-3.918305,"twenty":-3.331592,"median":-0.743364,"eighty":16.743724,"marketCap":173117368},{"date":"2024-03-01","current":-3.891078,"twenty":-3.371975,"median":-0.744809,"eighty":15.710272,"marketCap":172021688},{"date":"2024-03-08","current":-3.889348,"twenty":-3.390252,"median":-0.754854,"eighty":15.710272,"marketCap":172021688},{"date":"2024-03-15","current":-3.91759,"twenty":-3.409623,"median":-0.765048,"eighty":15.705698,"marketCap":173117368},{"date":"2024-03-22","current":-3.697818,"twenty":-3.448969,"median":-0.774617,"eighty":15.669331,"marketCap":163256252},{"date":"2024-03-28","current":-3.610094,"twenty":-3.464236,"median":-0.78042,"eighty":15.669331,"marketCap":158873534},{"date":"2024-04-05","current":-3.73704,"twenty":-3.471032,"median":-0.784145,"eighty":-0.386228,"marketCap":164351931},{"date":"2024-04-12","current":-3.73492,"twenty":-3.542721,"median":-0.788383,"eighty":-0.395669,"marketCap":164351931},{"date":"2024-04-19","current":-3.738111,"twenty":-3.558971,"median":-0.791204,"eighty":-0.396424,"marketCap":164351931},{"date":"2024-04-26","current":-3.792629,"twenty":-3.567069,"median":-0.792511,"eighty":-0.396843,"marketCap":166543290},{"date":"2024-05-03","current":-3.620471,"twenty":-3.567776,"median":-0.797617,"eighty":-0.397744,"marketCap":158873534},{"date":"2024-05-10","current":-3.636806,"twenty":-3.570631,"median":-0.80136,"eighty":-0.399534,"marketCap":159969213},{"date":"2024-05-17","current":-3.59226,"twenty":-3.572719,"median":-0.804674,"eighty":-0.400084,"marketCap":157777854},{"date":"2024-05-24","current":-3.575478,"twenty":-3.57434,"median":-0.820082,"eighty":-0.404136,"marketCap":156682175},{"date":"2024-05-31","current":-3.671755,"twenty":-3.576932,"median":-0.836586,"eighty":-0.406596,"marketCap":161064893},{"date":"2024-06-07","current":-3.701323,"twenty":-3.58516,"median":-0.843128,"eighty":-0.407683,"marketCap":162160572},{"date":"2024-06-14","current":-3.504463,"twenty":-3.58516,"median":-0.847056,"eighty":-0.409039,"marketCap":153395136},{"date":"2024-06-21","current":-3.461646,"twenty":-3.58516,"median":-0.851295,"eighty":-0.413498,"marketCap":151203777},{"date":"2024-06-28","current":-3.463083,"twenty":-3.58516,"median":-0.856979,"eighty":-0.424924,"marketCap":151203777},{"date":"2024-07-05","current":-2.560821,"twenty":-3.58516,"median":-0.859927,"eighty":-0.441037,"marketCap":145725379},{"date":"2024-07-12","current":-2.557065,"twenty":-3.58516,"median":-0.876704,"eighty":-0.488065,"marketCap":145725379},{"date":"2024-07-19","current":-2.557017,"twenty":-3.58516,"median":-0.88459,"eighty":-0.504538,"marketCap":145725379},{"date":"2024-07-26","current":-2.279389,"twenty":-3.58516,"median":-0.88908,"eighty":-0.506798,"marketCap":130385865},{"date":"2024-08-02","current":-2.280718,"twenty":-3.58516,"median":-0.893686,"eighty":-0.514816,"marketCap":130385865},{"date":"2024-08-09","current":-2.265618,"twenty":-3.58516,"median":-0.897086,"eighty":-0.518986,"marketCap":130385865},{"date":"2024-08-16","current":-2.378927,"twenty":-3.58516,"median":-0.903053,"eighty":-0.523646,"marketCap":136959943},{"date":"2024-08-23","current":-2.368915,"twenty":-3.58516,"median":-0.909122,"eighty":-0.52491,"marketCap":136959943},{"date":"2024-08-30","current":-2.484891,"twenty":-3.58516,"median":-0.913119,"eighty":-0.526324,"marketCap":144629700},{"date":"2024-09-06","current":-2.558959,"twenty":-3.58516,"median":-0.915419,"eighty":-0.52827,"marketCap":149012418},{"date":"2024-09-13","current":-2.565675,"twenty":-3.58516,"median":-0.922714,"eighty":-0.529153,"marketCap":149012418},{"date":"2024-09-20","current":-2.025303,"twenty":-3.585205,"median":-0.93101,"eighty":-0.534796,"marketCap":118333390},{"date":"2024-09-27","current":-2.031835,"twenty":-3.585205,"median":-0.934431,"eighty":-0.536251,"marketCap":119429070},{"date":"2024-10-04","current":-2.228364,"twenty":-3.585205,"median":-0.938295,"eighty":-0.537044,"marketCap":130385865},{"date":"2024-10-10","current":-2.129801,"twenty":-3.58516,"median":-0.942306,"eighty":-0.538015,"marketCap":123811788},{"date":"2024-10-18","current":-1.894658,"twenty":-3.585205,"median":-0.949574,"eighty":-0.544038,"marketCap":109567954},{"date":"2024-10-25","current":-2.273734,"twenty":-3.585205,"median":-0.951747,"eighty":-0.545674,"marketCap":131481545},{"date":"2024-11-01","current":-2.556228,"twenty":-3.585205,"median":-0.953933,"eighty":-0.547362,"marketCap":147916738},{"date":"2024-11-08","current":-2.586898,"twenty":-3.585205,"median":-0.956103,"eighty":-0.549604,"marketCap":149012418},{"date":"2024-11-15","current":-2.249311,"twenty":-3.585205,"median":-0.958449,"eighty":-0.550655,"marketCap":128194506},{"date":"2024-11-22","current":-1.44255,"twenty":-3.585205,"median":-0.965894,"eighty":-0.551347,"marketCap":82175965},{"date":"2024-11-29","current":-1.693727,"twenty":-3.585205,"median":-0.971742,"eighty":-0.551848,"marketCap":96419800},{"date":"2024-12-06","current":-1.55267,"twenty":-3.585205,"median":-0.975751,"eighty":-0.554459,"marketCap":86558684},{"date":"2024-12-13","current":-1.575434,"twenty":-3.585205,"median":-0.979421,"eighty":-0.555054,"marketCap":87654363},{"date":"2024-12-20","current":-1.661568,"twenty":-3.585205,"median":-0.986365,"eighty":-0.556626,"marketCap":92037081},{"date":"2024-12-27","current":-1.662858,"twenty":-3.585205,"median":-0.990918,"eighty":-0.557223,"marketCap":92037081},{"date":"2025-01-03","current":-1.582126,"twenty":-3.585205,"median":-0.995737,"eighty":-0.558597,"marketCap":87654363},{"date":"2025-01-10","current":-1.66755,"twenty":-3.585205,"median":-1.012272,"eighty":-0.561094,"marketCap":92037081},{"date":"2025-01-17","current":-1.666206,"twenty":-3.585205,"median":-1.027994,"eighty":-0.563201,"marketCap":92037081},{"date":"2025-01-24","current":-1.65583,"twenty":-3.585205,"median":-1.068462,"eighty":-0.56526,"marketCap":92037081},{"date":"2025-01-28","current":-1.647198,"twenty":-3.58516,"median":-1.070475,"eighty":-0.56528,"marketCap":92037081},{"date":"2025-02-07","current":-1.557965,"twenty":-3.585212,"median":-1.138624,"eighty":-0.570024,"marketCap":86558684},{"date":"2025-02-14","current":-1.736291,"twenty":-3.585212,"median":-1.148536,"eighty":-0.578553,"marketCap":96419800},{"date":"2025-02-21","current":-1.828423,"twenty":-3.585212,"median":-1.180793,"eighty":-0.579878,"marketCap":101898197},{"date":"2025-02-28","current":-1.834469,"twenty":-3.585212,"median":-1.190099,"eighty":-0.584377,"marketCap":101898197},{"date":"2025-03-07","current":-2.102184,"twenty":-3.585219,"median":-1.250967,"eighty":-0.599874,"marketCap":117237711},{"date":"2025-03-14","current":-2.45493,"twenty":-3.585219,"median":-1.283423,"eighty":-0.608346,"marketCap":136959943},{"date":"2025-03-21","current":-2.436248,"twenty":-3.585219,"median":-1.362968,"eighty":-0.612682,"marketCap":135864263},{"date":"2025-03-28","current":-2.657744,"twenty":-3.585219,"median":-1.428747,"eighty":-0.616561,"marketCap":147916738},{"date":"2025-04-03","current":-2.761633,"twenty":-3.582027,"median":-1.452301,"eighty":-0.617426,"marketCap":153395136},{"date":"2025-04-11","current":-2.780102,"twenty":-3.575699,"median":-1.452301,"eighty":-0.617426,"marketCap":153395136},{"date":"2025-04-17","current":-2.773448,"twenty":-3.573808,"median":-1.462052,"eighty":-0.617709,"marketCap":153395136},{"date":"2025-04-25","current":-2.870022,"twenty":-3.571276,"median":-1.44255,"eighty":-0.617143,"marketCap":158873534},{"date":"2025-05-02","current":-2.765178,"twenty":-3.568929,"median":-1.452301,"eighty":-0.617426,"marketCap":153395136},{"date":"2025-05-09","current":-2.765515,"twenty":-3.56567,"median":-1.44255,"eighty":-0.617143,"marketCap":154490815}],"updateTime":1747059847418}}}