PROGRESSIVE P

0.198

-0.018-8.33%

Volume:230.00K

Turnover:46.12K

Market Cap:82.17M

PE:2.41

High:0.216

Open:0.216

Low:0.198

Close:0.216

52wk High:0.340

52wk Low:0.097

Shares:415.00M

HK Float Shares:415.00M

Volume Ratio:4.26

T/O Rate:0.06%

Dividend:- -

Dividend Rate:- -

EPS(LYR):0.082

ROE:8.86%

ROA:2.15%

PB:0.28

PE(LYR):2.41

PS:0.10

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01581/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01581","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01581\",,,,,undefined,":{"symbol":"01581","market":"HK","secType":"STK","nameCN":"PROGRESSIVE P","latestPrice":0.198,"timestamp":1770356666701,"preClose":0.216,"halted":0,"volume":230000,"delay":0,"changeRate":-0.08333333333333327,"floatShares":415000000,"shares":415000000,"eps":0.082166,"marketStatus":"Market Closed","change":-0.018,"latestTime":"02-06 13:44:26","open":0.216,"high":0.216,"low":0.198,"amount":46120,"amplitude":0.083333,"askPrice":0.22,"askSize":10000,"bidPrice":0.193,"bidSize":60000,"shortable":0,"etf":0,"ttmEps":0.060069,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1481126400000,"exchange":"SEHK","adjPreClose":0.216,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":4.259259249794239,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01581\",,,,,undefined,":{"symbol":"01581","floatShares":415000000,"roa":"2.15%","roe":"8.86%","lyrEps":0.082166,"volumeRatio":4.259259249794239,"shares":415000000,"dividePrice":0,"high":0.216,"amplitude":0.083333,"preClose":0.216,"low":0.198,"week52Low":0.097,"pbRate":"0.28","psRate":"0.10","week52High":0.34,"institutionHeld":0,"latestPrice":0.198,"committee":0.714286,"eps":0.082166,"divideRate":0,"volume":230000,"delay":0,"ttmEps":0.060069,"open":0.216,"prevYearClose":0.211,"prevWeekClose":0.216,"prevMonthClose":0.216,"prevQuarterClose":0.211,"fiveDayClose":0.216,"twentyDayClose":0.198,"sixtyDayClose":0.172,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01581\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"01581","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"Post Market","dateTimestamp":1750953600000,"actualEps":null},{"date":"2024-11-28","symbol":"01581","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"Post Market","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-27","symbol":"01581","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-29","symbol":"01581","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"date":"2023-06-28","symbol":"01581","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687915800000,"name":null,"time":"","dateTimestamp":1687881600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01581\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01581\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01581\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01581","date":"2026-02-06","current":3.296209,"percent":0.575142,"low":-12.157823,"twenty":-2.572381,"median":2.18774,"eighty":17.931995,"high":52.055065,"avg":8.375409,"sd":15.188515,"marketCap":82170000},"quantilePoints":[{"date":"2021-02-11","current":-12.060561,"twenty":-9.920783,"median":-8.65637,"eighty":-7.917174,"marketCap":128650000},{"date":"2021-02-19","current":-11.185197,"twenty":-11.146292,"median":-8.65637,"eighty":-8.014437,"marketCap":119312500},{"date":"2021-02-26","current":-9.920784,"twenty":-11.165745,"median":-8.705002,"eighty":-8.208962,"marketCap":105825000},{"date":"2021-03-05","current":-9.628996,"twenty":-11.068482,"median":-8.850895,"eighty":-8.384035,"marketCap":102712500},{"date":"2021-03-12","current":-9.337208,"twenty":-10.951767,"median":-9.094051,"eighty":-8.481298,"marketCap":99600000},{"date":"2021-03-19","current":-9.337208,"twenty":-10.776694,"median":-9.337208,"eighty":-8.559108,"marketCap":99600000},{"date":"2021-03-26","current":-9.337208,"twenty":-10.698884,"median":-9.337208,"eighty":-8.559108,"marketCap":99600000},{"date":"2021-04-01","current":-9.239946,"twenty":-10.698884,"median":-9.337208,"eighty":-8.559108,"marketCap":98562500},{"date":"2021-04-09","current":-8.65637,"twenty":-10.582169,"median":-9.337208,"eighty":-8.559108,"marketCap":92337500},{"date":"2021-04-16","current":-9.04542,"twenty":-10.504359,"median":-9.191315,"eighty":-8.559108,"marketCap":96487500},{"date":"2021-04-23","current":-9.142683,"twenty":-10.504359,"median":-9.239946,"eighty":-8.559108,"marketCap":97525000},{"date":"2021-04-30","current":-8.948158,"twenty":-10.387644,"median":-9.142683,"eighty":-8.559108,"marketCap":95450000},{"date":"2021-05-07","current":-9.628996,"twenty":-10.309834,"median":-9.239946,"eighty":-8.559108,"marketCap":102712500},{"date":"2021-05-14","current":-9.823521,"twenty":-10.251476,"median":-9.337208,"eighty":-8.617465,"marketCap":104787500},{"date":"2021-05-21","current":-9.823521,"twenty":-10.212571,"median":-9.337208,"eighty":-8.65637,"marketCap":104787500},{"date":"2021-05-28","current":-10.89341,"twenty":-10.504359,"median":-9.337208,"eighty":-8.65637,"marketCap":116200000},{"date":"2021-06-04","current":-10.89341,"twenty":-10.757242,"median":-9.385839,"eighty":-8.65637,"marketCap":116200000},{"date":"2021-06-11","current":-9.337208,"twenty":-10.757242,"median":-9.434471,"eighty":-8.65637,"marketCap":99600000},{"date":"2021-06-18","current":-9.337208,"twenty":-10.698884,"median":-9.434471,"eighty":-8.65637,"marketCap":99600000},{"date":"2021-06-25","current":-9.628996,"twenty":-10.698884,"median":-9.434471,"eighty":-8.65637,"marketCap":102712500},{"date":"2021-07-02","current":27.477929,"twenty":-10.698884,"median":-9.337208,"eighty":-8.65637,"marketCap":102712500},{"date":"2021-07-09","current":28.310594,"twenty":-10.698884,"median":-9.337208,"eighty":-8.559108,"marketCap":105825000},{"date":"2021-07-16","current":28.310594,"twenty":-10.698884,"median":-9.337208,"eighty":-8.559108,"marketCap":105825000},{"date":"2021-07-23","current":31.918807,"twenty":-10.504359,"median":-9.337208,"eighty":-8.170057,"marketCap":119312500},{"date":"2021-07-30","current":29.698368,"twenty":-10.504359,"median":-9.337208,"eighty":-7.878269,"marketCap":111012500},{"date":"2021-08-06","current":31.918807,"twenty":-10.504359,"median":-9.337208,"eighty":-7.781007,"marketCap":119312500},{"date":"2021-08-13","current":33.861691,"twenty":-10.309834,"median":-9.191315,"eighty":27.477929,"marketCap":126575000},{"date":"2021-08-20","current":32.751471,"twenty":-10.309834,"median":-9.142683,"eighty":28.033039,"marketCap":122425000},{"date":"2021-08-27","current":33.306581,"twenty":-10.212571,"median":-9.094051,"eighty":28.310594,"marketCap":124500000},{"date":"2021-09-03","current":41.355671,"twenty":-10.212571,"median":-9.04542,"eighty":28.310594,"marketCap":154587500},{"date":"2021-09-10","current":37.469904,"twenty":-10.115309,"median":-8.948158,"eighty":28.865704,"marketCap":140062500},{"date":"2021-09-17","current":46.629213,"twenty":-9.920784,"median":-8.850895,"eighty":29.698368,"marketCap":174300000},{"date":"2021-09-24","current":47.184323,"twenty":-9.920784,"median":-8.850895,"eighty":31.918807,"marketCap":176375000},{"date":"2021-09-30","current":41.633226,"twenty":-9.862426,"median":-8.753633,"eighty":31.918807,"marketCap":155625000},{"date":"2021-10-08","current":43.853665,"twenty":-9.823521,"median":-8.65637,"eighty":32.307384,"marketCap":163925000},{"date":"2021-10-15","current":43.853665,"twenty":-9.823521,"median":-8.65637,"eighty":32.751471,"marketCap":163925000},{"date":"2021-10-22","current":44.408775,"twenty":-9.784616,"median":-8.65637,"eighty":33.084537,"marketCap":166000000},{"date":"2021-10-29","current":43.021001,"twenty":-9.726259,"median":-8.559108,"eighty":35.415998,"marketCap":160812500},{"date":"2021-11-05","current":44.408775,"twenty":-9.687354,"median":-8.559108,"eighty":39.468298,"marketCap":166000000},{"date":"2021-11-12","current":44.13122,"twenty":-9.628996,"median":-8.510476,"eighty":40.023408,"marketCap":164962500},{"date":"2021-11-19","current":40.245452,"twenty":-9.628996,"median":-8.170057,"eighty":40.245452,"marketCap":150437500},{"date":"2021-11-26","current":44.13122,"twenty":-9.628996,"median":-8.024164,"eighty":40.245452,"marketCap":164962500},{"date":"2021-12-03","current":50.745503,"twenty":-9.628996,"median":-7.878269,"eighty":41.522204,"marketCap":160812500},{"date":"2021-12-10","current":50.745503,"twenty":-9.628996,"median":-7.829638,"eighty":41.633226,"marketCap":160812500},{"date":"2021-12-17","current":50.418113,"twenty":-9.628996,"median":-7.489219,"eighty":42.188336,"marketCap":159775000},{"date":"2021-12-24","current":45.834648,"twenty":-9.628996,"median":27.477929,"eighty":43.520599,"marketCap":145250000},{"date":"2021-12-31","current":44.197696,"twenty":-9.628996,"median":27.616706,"eighty":43.853665,"marketCap":140062500},{"date":"2022-01-07","current":42.233354,"twenty":43.019091,"median":44.197696,"eighty":45.834648,"marketCap":133837500},{"date":"2022-01-14","current":40.923793,"twenty":41.120227,"median":42.888135,"eighty":44.852477,"marketCap":129687500},{"date":"2022-01-21","current":44.852477,"twenty":40.923793,"median":42.233354,"eighty":44.459608,"marketCap":142137500},{"date":"2022-01-28","current":45.834648,"twenty":40.923793,"median":43.05183,"eighty":45.834648,"marketCap":145250000},{"date":"2022-02-04","current":42.560745,"twenty":40.923793,"median":42.888135,"eighty":45.834648,"marketCap":134875000},{"date":"2022-02-11","current":39.614232,"twenty":40.923793,"median":42.560745,"eighty":44.852477,"marketCap":125537500},{"date":"2022-02-18","current":40.923793,"twenty":40.269012,"median":42.233354,"eighty":44.852477,"marketCap":129687500},{"date":"2022-02-25","current":38.30467,"twenty":39.614232,"median":41.905964,"eighty":44.197696,"marketCap":121387500},{"date":"2022-03-04","current":33.393815,"twenty":38.30467,"median":40.923793,"eighty":44.197696,"marketCap":105825000},{"date":"2022-03-11","current":32.739034,"twenty":37.322499,"median":40.923793,"eighty":43.542916,"marketCap":103750000},{"date":"2022-03-18","current":27.828179,"twenty":36.012938,"median":40.269012,"eighty":43.542916,"marketCap":88187500},{"date":"2022-03-25","current":29.465131,"twenty":33.393815,"median":39.941622,"eighty":43.215525,"marketCap":93375000},{"date":"2022-04-01","current":28.15557,"twenty":29.465131,"median":39.614232,"eighty":42.560745,"marketCap":89225000},{"date":"2022-04-08","current":26.191228,"twenty":29.465131,"median":38.959451,"eighty":42.560745,"marketCap":83000000},{"date":"2022-04-14","current":26.518618,"twenty":29.334175,"median":38.30467,"eighty":42.560745,"marketCap":84037500},{"date":"2022-04-22","current":28.15557,"twenty":28.15557,"median":37.813585,"eighty":42.429789,"marketCap":89225000},{"date":"2022-04-29","current":28.15557,"twenty":28.15557,"median":37.322499,"eighty":42.233354,"marketCap":89225000},{"date":"2022-05-06","current":28.15557,"twenty":28.15557,"median":36.012938,"eighty":42.233354,"marketCap":89225000},{"date":"2022-05-13","current":28.15557,"twenty":28.15557,"median":33.721205,"eighty":42.233354,"marketCap":89225000},{"date":"2022-05-20","current":28.15557,"twenty":28.15557,"median":33.393815,"eighty":42.233354,"marketCap":89225000},{"date":"2022-05-27","current":19.643421,"twenty":28.15557,"median":32.739034,"eighty":41.905964,"marketCap":62250000},{"date":"2022-06-02","current":20.625592,"twenty":27.828179,"median":32.084254,"eighty":41.382139,"marketCap":65362500},{"date":"2022-06-10","current":19.970811,"twenty":27.042443,"median":29.465131,"eighty":40.989271,"marketCap":63287500},{"date":"2022-06-17","current":18.98864,"twenty":26.191228,"median":29.465131,"eighty":40.923793,"marketCap":60175000},{"date":"2022-06-24","current":21.607763,"twenty":25.863837,"median":29.465131,"eighty":40.923793,"marketCap":68475000},{"date":"2022-06-30","current":5.644629,"twenty":23.179237,"median":28.646656,"eighty":40.923793,"marketCap":68475000},{"date":"2022-07-08","current":5.559105,"twenty":20.625592,"median":28.15557,"eighty":40.923793,"marketCap":67437500},{"date":"2022-07-15","current":5.47358,"twenty":19.970811,"median":28.15557,"eighty":40.530924,"marketCap":66400000},{"date":"2022-07-22","current":5.815679,"twenty":19.643421,"median":28.15557,"eighty":40.269012,"marketCap":70550000},{"date":"2022-07-29","current":5.730154,"twenty":19.31603,"median":28.15557,"eighty":40.269012,"marketCap":69512500},{"date":"2022-08-05","current":5.47358,"twenty":18.98864,"median":28.15557,"eighty":40.072578,"marketCap":66400000},{"date":"2022-08-12","current":5.986728,"twenty":6.089358,"median":28.15557,"eighty":39.745188,"marketCap":72625000},{"date":"2022-08-19","current":5.302531,"twenty":5.815679,"median":28.15557,"eighty":39.614232,"marketCap":64325000},{"date":"2022-08-26","current":5.045957,"twenty":5.815679,"median":27.991875,"eighty":39.614232,"marketCap":61212500},{"date":"2022-09-02","current":5.730154,"twenty":5.730154,"median":27.828179,"eighty":39.614232,"marketCap":69512500},{"date":"2022-09-09","current":6.328827,"twenty":5.730154,"median":27.500789,"eighty":38.828495,"marketCap":76775000},{"date":"2022-09-16","current":5.388055,"twenty":5.730154,"median":26.518618,"eighty":38.30467,"marketCap":65362500},{"date":"2022-09-23","current":9.920864,"twenty":5.644629,"median":26.191228,"eighty":38.30467,"marketCap":120350000},{"date":"2022-09-30","current":9.236666,"twenty":5.678839,"median":26.191228,"eighty":38.173714,"marketCap":112050000},{"date":"2022-10-07","current":9.920864,"twenty":5.730154,"median":25.863837,"eighty":37.911802,"marketCap":120350000},{"date":"2022-10-14","current":8.449839,"twenty":5.730154,"median":23.572105,"eighty":37.584412,"marketCap":102505000},{"date":"2022-10-21","current":8.723518,"twenty":5.730154,"median":21.116678,"eighty":37.322499,"marketCap":105825000},{"date":"2022-10-28","current":8.039321,"twenty":5.730154,"median":20.625592,"eighty":37.126065,"marketCap":97525000},{"date":"2022-11-04","current":7.184074,"twenty":5.747259,"median":20.134506,"eighty":36.27485,"marketCap":87150000},{"date":"2022-11-11","current":7.184074,"twenty":5.815679,"median":19.970811,"eighty":36.012938,"marketCap":87150000},{"date":"2022-11-18","current":7.697222,"twenty":5.815679,"median":19.643421,"eighty":35.554591,"marketCap":93375000},{"date":"2022-11-25","current":7.594592,"twenty":5.815679,"median":19.31603,"eighty":33.655727,"marketCap":92130000},{"date":"2022-12-02","current":11.128798,"twenty":5.815679,"median":19.152335,"eighty":33.393815,"marketCap":84245000},{"date":"2022-12-09","current":11.128798,"twenty":5.815679,"median":18.98864,"eighty":33.393815,"marketCap":84245000},{"date":"2022-12-16","current":11.51255,"twenty":5.815679,"median":15.524703,"eighty":33.393815,"marketCap":87150000},{"date":"2022-12-23","current":11.731836,"twenty":5.815679,"median":12.060766,"eighty":33.262859,"marketCap":88810000},{"date":"2022-12-30","current":11.731836,"twenty":5.815679,"median":11.786658,"eighty":32.86999,"marketCap":88810000},{"date":"2023-01-06","current":11.622193,"twenty":5.866994,"median":11.759247,"eighty":32.346166,"marketCap":87980000},{"date":"2023-01-13","current":11.51255,"twenty":5.952518,"median":11.731836,"eighty":32.084254,"marketCap":87150000},{"date":"2023-01-20","current":13.212021,"twenty":6.089358,"median":11.731836,"eighty":30.51278,"marketCap":100015000},{"date":"2023-01-27","current":12.608983,"twenty":6.157778,"median":11.759247,"eighty":29.465131,"marketCap":95450000},{"date":"2023-02-03","current":12.060766,"twenty":6.157778,"median":11.786658,"eighty":29.465131,"marketCap":91300000},{"date":"2023-02-10","current":11.951123,"twenty":6.243302,"median":11.951123,"eighty":29.465131,"marketCap":90470000},{"date":"2023-02-17","current":11.457728,"twenty":6.328827,"median":11.951123,"eighty":29.465131,"marketCap":86735000},{"date":"2023-02-24","current":13.595773,"twenty":6.328827,"median":11.86889,"eighty":29.465131,"marketCap":102920000},{"date":"2023-03-03","current":12.225231,"twenty":6.414352,"median":11.951123,"eighty":29.465131,"marketCap":92545000},{"date":"2023-03-10","current":12.115588,"twenty":12.115588,"median":12.115588,"eighty":12.115588,"marketCap":91715000},{"date":"2023-03-17","current":11.622193,"twenty":-9.239946,"median":-3.215181,"eighty":32.751471,"marketCap":87980000},{"date":"2023-03-24","current":11.238441,"twenty":-9.239946,"median":-3.215181,"eighty":32.751471,"marketCap":85075000},{"date":"2023-03-31","current":10.964333,"twenty":-9.239946,"median":-3.215181,"eighty":32.751471,"marketCap":83000000},{"date":"2023-04-06","current":10.909511,"twenty":-9.239946,"median":-3.215181,"eighty":32.751471,"marketCap":82585000},{"date":"2023-04-14","current":11.019155,"twenty":-9.239946,"median":-3.215181,"eighty":32.751471,"marketCap":83415000},{"date":"2023-04-21","current":10.964333,"twenty":-9.239946,"median":-3.215181,"eighty":32.751471,"marketCap":83000000},{"date":"2023-04-28","current":10.964333,"twenty":-9.239946,"median":-3.215181,"eighty":32.751471,"marketCap":83000000},{"date":"2023-05-05","current":10.964333,"twenty":-9.239946,"median":-3.215181,"eighty":32.751471,"marketCap":83000000},{"date":"2023-05-12","current":9.8679,"twenty":-9.239946,"median":-3.215181,"eighty":32.751471,"marketCap":74700000},{"date":"2023-05-19","current":9.319683,"twenty":-9.239946,"median":-3.215181,"eighty":32.751471,"marketCap":70550000},{"date":"2023-05-25","current":9.319683,"twenty":-9.239946,"median":-3.215181,"eighty":32.751471,"marketCap":70550000},{"date":"2023-06-02","current":9.374505,"twenty":-9.239946,"median":-3.215181,"eighty":32.751471,"marketCap":70965000},{"date":"2023-06-09","current":11.019155,"twenty":-9.239946,"median":-3.215181,"eighty":32.751471,"marketCap":83415000},{"date":"2023-06-16","current":11.019155,"twenty":-9.239946,"median":-3.215181,"eighty":32.751471,"marketCap":83415000},{"date":"2023-06-23","current":11.019155,"twenty":-9.239946,"median":-3.215181,"eighty":32.751471,"marketCap":83415000},{"date":"2023-06-30","current":-3.79867,"twenty":-9.239946,"median":-3.215181,"eighty":32.686011,"marketCap":83415000},{"date":"2023-07-07","current":-3.496289,"twenty":-9.239946,"median":-3.237983,"eighty":32.018075,"marketCap":76775000},{"date":"2023-07-14","current":-3.515187,"twenty":-9.239946,"median":-3.443208,"eighty":31.918807,"marketCap":77190000},{"date":"2023-07-21","current":-3.382895,"twenty":-9.239946,"median":-3.496289,"eighty":29.698368,"marketCap":74285000},{"date":"2023-07-28","current":-2.986019,"twenty":-9.239946,"median":-3.496289,"eighty":29.465131,"marketCap":65570000},{"date":"2023-08-04","current":-3.023817,"twenty":-9.239946,"median":-3.496289,"eighty":29.447404,"marketCap":66400000},{"date":"2023-08-11","current":-3.269502,"twenty":-9.239946,"median":-3.496289,"eighty":28.310594,"marketCap":71795000},{"date":"2023-08-18","current":-3.061615,"twenty":-9.239946,"median":-3.496289,"eighty":28.310594,"marketCap":67230000},{"date":"2023-08-25","current":-3.023817,"twenty":-9.239946,"median":-3.496289,"eighty":28.15557,"marketCap":66400000},{"date":"2023-09-01","current":-3.193907,"twenty":-9.239946,"median":-3.496289,"eighty":28.15557,"marketCap":70135000},{"date":"2023-09-08","current":-3.779771,"twenty":-9.239946,"median":-3.515187,"eighty":28.15557,"marketCap":83000000},{"date":"2023-09-15","current":-3.269502,"twenty":-9.239946,"median":-3.515187,"eighty":28.15557,"marketCap":71795000},{"date":"2023-09-22","current":-3.401794,"twenty":-9.239946,"median":-3.515187,"eighty":27.951095,"marketCap":74700000},{"date":"2023-09-29","current":-3.382895,"twenty":-9.239946,"median":-3.513402,"eighty":27.828179,"marketCap":74285000},{"date":"2023-10-06","current":-3.382895,"twenty":-9.239946,"median":-3.513402,"eighty":27.477929,"marketCap":74285000},{"date":"2023-10-13","current":-3.193907,"twenty":-9.239946,"median":-3.513402,"eighty":26.518618,"marketCap":70135000},{"date":"2023-10-20","current":-2.986019,"twenty":-9.239946,"median":-3.511616,"eighty":26.191228,"marketCap":65570000},{"date":"2023-10-27","current":-2.702537,"twenty":-9.239946,"median":-3.513402,"eighty":24.357842,"marketCap":59345000},{"date":"2023-11-03","current":-2.683638,"twenty":-9.239946,"median":-3.513402,"eighty":20.625592,"marketCap":58930000},{"date":"2023-11-10","current":-2.683638,"twenty":-9.239946,"median":-3.513402,"eighty":19.970811,"marketCap":58930000},{"date":"2023-11-17","current":-2.702537,"twenty":-9.239946,"median":-3.513402,"eighty":19.446986,"marketCap":59345000},{"date":"2023-11-24","current":-2.834829,"twenty":-9.239946,"median":-3.513402,"eighty":18.98864,"marketCap":62250000},{"date":"2023-12-01","current":-3.263625,"twenty":-9.239946,"median":-3.513402,"eighty":15.818706,"marketCap":65155000},{"date":"2023-12-08","current":-2.536065,"twenty":-9.239946,"median":-3.496289,"eighty":15.818706,"marketCap":50630000},{"date":"2023-12-15","current":-2.390553,"twenty":-9.239946,"median":-3.420693,"eighty":15.818706,"marketCap":47725000},{"date":"2023-12-22","current":-2.390553,"twenty":-9.239946,"median":-3.382895,"eighty":15.818706,"marketCap":47725000},{"date":"2023-12-29","current":-2.390553,"twenty":-9.239946,"median":-3.382895,"eighty":15.818706,"marketCap":47725000},{"date":"2024-01-05","current":-2.57764,"twenty":-9.239946,"median":-3.382895,"eighty":15.818706,"marketCap":51460000},{"date":"2024-01-12","current":-2.660789,"twenty":-9.239946,"median":-3.345098,"eighty":15.818706,"marketCap":53120000},{"date":"2024-01-19","current":-2.432128,"twenty":-9.239946,"median":-3.269502,"eighty":15.818706,"marketCap":48555000},{"date":"2024-01-26","current":-2.286616,"twenty":-9.239946,"median":-3.237983,"eighty":15.818706,"marketCap":45650000},{"date":"2024-02-02","current":-2.390553,"twenty":-9.239946,"median":-3.215181,"eighty":15.818706,"marketCap":47725000},{"date":"2024-02-09","current":-2.369766,"twenty":-9.239946,"median":-3.215181,"eighty":13.705416,"marketCap":47310000},{"date":"2024-02-16","current":-2.307403,"twenty":-9.239946,"median":-3.215181,"eighty":14.762061,"marketCap":46065000},{"date":"2024-02-23","current":-2.328191,"twenty":-9.239946,"median":-3.212806,"eighty":14.762061,"marketCap":46480000},{"date":"2024-03-01","current":-2.328191,"twenty":-9.232481,"median":-3.193907,"eighty":13.705416,"marketCap":46480000},{"date":"2024-03-08","current":-2.598427,"twenty":-9.15833,"median":-3.193142,"eighty":13.705416,"marketCap":51875000},{"date":"2024-03-15","current":-3.014176,"twenty":-9.142683,"median":-3.192378,"eighty":13.705416,"marketCap":60175000},{"date":"2024-03-22","current":-2.598427,"twenty":-9.046032,"median":-3.128638,"eighty":13.705416,"marketCap":51875000},{"date":"2024-03-28","current":-2.473703,"twenty":-9.04542,"median":-3.061615,"eighty":13.705416,"marketCap":49385000},{"date":"2024-04-05","current":-2.473703,"twenty":-8.948158,"median":-3.061615,"eighty":16.87535,"marketCap":49385000},{"date":"2024-04-12","current":-2.473703,"twenty":-8.948158,"median":-3.023817,"eighty":15.818706,"marketCap":49385000},{"date":"2024-04-19","current":-2.390553,"twenty":-8.948158,"median":-3.012066,"eighty":15.818706,"marketCap":47725000},{"date":"2024-04-26","current":-2.390553,"twenty":-8.948158,"median":-3.004918,"eighty":13.705416,"marketCap":47725000},{"date":"2024-05-03","current":-2.536065,"twenty":-8.948158,"median":-2.97657,"eighty":13.705416,"marketCap":50630000},{"date":"2024-05-10","current":-2.785514,"twenty":-8.948158,"median":-2.834829,"eighty":13.705416,"marketCap":55610000},{"date":"2024-05-17","current":-2.785514,"twenty":-8.948158,"median":-2.791272,"eighty":13.705416,"marketCap":55610000},{"date":"2024-05-24","current":-3.118113,"twenty":-8.948158,"median":-2.785514,"eighty":13.705416,"marketCap":62250000},{"date":"2024-05-31","current":-2.910238,"twenty":-8.948158,"median":-2.785514,"eighty":13.705416,"marketCap":58100000},{"date":"2024-06-07","current":-2.806301,"twenty":-8.948158,"median":-2.785514,"eighty":13.705416,"marketCap":56025000},{"date":"2024-06-14","current":-2.536065,"twenty":-8.948158,"median":-2.785514,"eighty":13.705416,"marketCap":50630000},{"date":"2024-06-21","current":-2.348978,"twenty":-8.948158,"median":-2.702537,"eighty":13.705416,"marketCap":46895000},{"date":"2024-06-28","current":2.1848,"twenty":-8.948158,"median":-2.702537,"eighty":13.705416,"marketCap":48555000},{"date":"2024-07-05","current":2.016739,"twenty":-8.948158,"median":-2.683638,"eighty":13.705416,"marketCap":44820000},{"date":"2024-07-12","current":1.960718,"twenty":-8.948158,"median":-2.674189,"eighty":13.705416,"marketCap":43575000},{"date":"2024-07-19","current":1.923371,"twenty":-8.948158,"median":-2.642921,"eighty":13.705416,"marketCap":42745000},{"date":"2024-07-26","current":1.904698,"twenty":-8.948158,"median":-2.608821,"eighty":13.705416,"marketCap":42330000},{"date":"2024-08-02","current":1.773983,"twenty":-8.948158,"median":-2.598427,"eighty":13.705416,"marketCap":39425000},{"date":"2024-08-09","current":1.75531,"twenty":-8.948158,"median":-2.57764,"eighty":13.705416,"marketCap":39010000},{"date":"2024-08-16","current":1.717963,"twenty":-8.948158,"median":-2.536065,"eighty":13.705416,"marketCap":38180000},{"date":"2024-08-23","current":1.605922,"twenty":-8.948158,"median":-2.536065,"eighty":13.705416,"marketCap":35690000},{"date":"2024-08-30","current":1.75531,"twenty":-8.948158,"median":-2.525671,"eighty":13.705416,"marketCap":39010000},{"date":"2024-09-06","current":1.605922,"twenty":-8.948158,"median":-2.473703,"eighty":13.705416,"marketCap":35690000},{"date":"2024-09-13","current":1.307145,"twenty":-8.948158,"median":-2.473703,"eighty":13.705416,"marketCap":29050000},{"date":"2024-09-20","current":1.325819,"twenty":-8.948158,"median":-2.473703,"eighty":14.762061,"marketCap":29465000},{"date":"2024-09-27","current":1.325819,"twenty":-8.948158,"median":-2.41134,"eighty":14.762061,"marketCap":29465000},{"date":"2024-10-04","current":1.605922,"twenty":-8.948158,"median":-2.390553,"eighty":14.762061,"marketCap":35690000},{"date":"2024-10-10","current":2.054086,"twenty":-8.948158,"median":-2.390553,"eighty":13.705416,"marketCap":45650000},{"date":"2024-10-18","current":2.054086,"twenty":-8.948158,"median":-2.390553,"eighty":14.762061,"marketCap":45650000},{"date":"2024-10-25","current":2.016739,"twenty":-8.948158,"median":-2.390553,"eighty":14.762061,"marketCap":44820000},{"date":"2024-11-01","current":1.848677,"twenty":-8.948158,"median":-2.390553,"eighty":14.762061,"marketCap":41085000},{"date":"2024-11-08","current":1.717963,"twenty":-8.948158,"median":-2.369766,"eighty":14.762061,"marketCap":38180000},{"date":"2024-11-15","current":1.717963,"twenty":-8.948158,"median":-2.348978,"eighty":14.762061,"marketCap":38180000},{"date":"2024-11-22","current":2.334188,"twenty":-8.948158,"median":-2.328191,"eighty":14.762061,"marketCap":51875000},{"date":"2024-11-29","current":1.613242,"twenty":-8.948158,"median":-2.328191,"eighty":14.762061,"marketCap":50630000},{"date":"2024-12-06","current":1.547126,"twenty":-8.773085,"median":-2.307403,"eighty":14.762061,"marketCap":48555000},{"date":"2024-12-13","current":1.639689,"twenty":-8.675823,"median":-2.286616,"eighty":14.762061,"marketCap":51460000},{"date":"2024-12-20","current":1.494233,"twenty":-8.65637,"median":-2.286616,"eighty":14.762061,"marketCap":46895000},{"date":"2024-12-27","current":1.586796,"twenty":-8.57856,"median":-2.141104,"eighty":14.762061,"marketCap":49800000},{"date":"2025-01-03","current":1.494233,"twenty":-8.559108,"median":1.325819,"eighty":14.762061,"marketCap":46895000},{"date":"2025-01-10","current":1.494233,"twenty":-8.32441,"median":1.325819,"eighty":14.762061,"marketCap":46895000},{"date":"2025-01-17","current":1.481009,"twenty":-8.19464,"median":1.494233,"eighty":14.762061,"marketCap":46480000},{"date":"2025-01-24","current":1.414893,"twenty":-8.114822,"median":1.494233,"eighty":14.762061,"marketCap":44405000},{"date":"2025-01-28","current":1.428116,"twenty":-8.072795,"median":1.494233,"eighty":13.705416,"marketCap":44820000},{"date":"2025-02-07","current":1.295883,"twenty":-7.981793,"median":1.494233,"eighty":15.818706,"marketCap":40670000},{"date":"2025-02-14","current":1.719029,"twenty":-7.978036,"median":1.494233,"eighty":15.818706,"marketCap":53950000},{"date":"2025-02-21","current":1.838038,"twenty":-7.893073,"median":1.510005,"eighty":15.818706,"marketCap":57685000},{"date":"2025-02-28","current":1.798369,"twenty":-7.848763,"median":1.547126,"eighty":15.818706,"marketCap":56440000},{"date":"2025-03-07","current":1.494233,"twenty":-7.781752,"median":1.586796,"eighty":16.87535,"marketCap":46895000},{"date":"2025-03-14","current":1.494233,"twenty":-7.689127,"median":1.586796,"eighty":16.87535,"marketCap":46895000},{"date":"2025-03-21","current":1.494233,"twenty":-7.516188,"median":1.586796,"eighty":16.87535,"marketCap":46895000},{"date":"2025-03-28","current":1.533903,"twenty":-7.316643,"median":1.586796,"eighty":16.87535,"marketCap":48140000},{"date":"2025-04-03","current":1.652912,"twenty":-7.250128,"median":1.600019,"eighty":16.87535,"marketCap":51875000},{"date":"2025-04-11","current":1.560349,"twenty":-7.183613,"median":1.605922,"eighty":16.87535,"marketCap":48970000},{"date":"2025-04-17","current":1.560349,"twenty":-7.050583,"median":1.602971,"eighty":15.818706,"marketCap":48970000},{"date":"2025-04-25","current":1.560349,"twenty":-6.984068,"median":1.605922,"eighty":17.931995,"marketCap":48970000},{"date":"2025-05-02","current":1.560349,"twenty":-6.890948,"median":1.605922,"eighty":16.87535,"marketCap":48970000},{"date":"2025-05-09","current":1.520679,"twenty":-6.651494,"median":1.605922,"eighty":17.931995,"marketCap":47725000},{"date":"2025-05-16","current":1.547126,"twenty":-6.651494,"median":1.605922,"eighty":17.931995,"marketCap":48555000},{"date":"2025-05-23","current":1.507456,"twenty":-6.505161,"median":1.605922,"eighty":17.931995,"marketCap":47310000},{"date":"2025-05-30","current":1.507456,"twenty":-6.358828,"median":1.605922,"eighty":17.931995,"marketCap":47310000},{"date":"2025-06-06","current":1.507456,"twenty":-6.185889,"median":1.605922,"eighty":17.931995,"marketCap":47310000},{"date":"2025-06-13","current":1.507456,"twenty":-6.119374,"median":1.605922,"eighty":17.931995,"marketCap":47310000},{"date":"2025-06-20","current":1.547126,"twenty":-5.973041,"median":1.605922,"eighty":17.931995,"marketCap":48555000},{"date":"2025-06-27","current":2.697553,"twenty":-4.844064,"median":1.605922,"eighty":16.87535,"marketCap":84660000},{"date":"2025-07-04","current":2.288044,"twenty":-3.817569,"median":1.613242,"eighty":16.87535,"marketCap":78020000},{"date":"2025-07-11","current":2.275873,"twenty":-3.698037,"median":1.639689,"eighty":16.87535,"marketCap":77605000},{"date":"2025-07-18","current":2.421919,"twenty":-3.515187,"median":1.652912,"eighty":16.87535,"marketCap":82585000},{"date":"2025-07-25","current":2.373237,"twenty":-3.496289,"median":1.652912,"eighty":16.87535,"marketCap":80925000},{"date":"2025-08-01","current":2.519282,"twenty":-3.394234,"median":1.692582,"eighty":16.87535,"marketCap":85905000},{"date":"2025-08-08","current":2.373237,"twenty":-3.382895,"median":1.699289,"eighty":16.87535,"marketCap":80925000},{"date":"2025-08-15","current":2.373237,"twenty":-3.382895,"median":1.717963,"eighty":16.87535,"marketCap":80925000},{"date":"2025-08-22","current":2.507112,"twenty":-3.348878,"median":1.717963,"eighty":16.87535,"marketCap":85490000},{"date":"2025-08-29","current":2.117657,"twenty":-3.269502,"median":1.717963,"eighty":16.87535,"marketCap":72210000},{"date":"2025-09-05","current":2.324555,"twenty":-3.212806,"median":1.717963,"eighty":16.87535,"marketCap":79265000},{"date":"2025-09-12","current":2.129828,"twenty":-3.193907,"median":1.75531,"eighty":16.87535,"marketCap":72625000},{"date":"2025-09-19","current":2.032464,"twenty":-3.193907,"median":1.75531,"eighty":16.87535,"marketCap":69305000},{"date":"2025-09-26","current":2.056805,"twenty":-3.118113,"median":1.798369,"eighty":16.87535,"marketCap":70135000},{"date":"2025-10-03","current":2.129828,"twenty":-3.118113,"median":1.838038,"eighty":15.818706,"marketCap":72625000},{"date":"2025-10-10","current":2.202851,"twenty":-3.061615,"median":1.848677,"eighty":16.87535,"marketCap":75115000},{"date":"2025-10-17","current":2.044635,"twenty":-3.035156,"median":1.904698,"eighty":16.87535,"marketCap":69720000},{"date":"2025-10-24","current":2.348896,"twenty":-3.014176,"median":1.923371,"eighty":16.87535,"marketCap":80095000},{"date":"2025-10-31","current":2.312385,"twenty":-3.004918,"median":1.960718,"eighty":16.87535,"marketCap":78850000},{"date":"2025-11-07","current":2.129828,"twenty":-2.972601,"median":1.960718,"eighty":16.87535,"marketCap":72625000},{"date":"2025-11-14","current":1.886419,"twenty":-2.910238,"median":2.008123,"eighty":16.87535,"marketCap":64325000},{"date":"2025-11-21","current":1.959442,"twenty":-2.85513,"median":2.008123,"eighty":16.87535,"marketCap":66815000},{"date":"2025-11-28","current":2.99651,"twenty":-2.802593,"median":2.016739,"eighty":16.87535,"marketCap":74700000},{"date":"2025-12-05","current":3.962052,"twenty":-2.785514,"median":2.016739,"eighty":16.87535,"marketCap":98770000},{"date":"2025-12-12","current":3.72899,"twenty":-2.721435,"median":2.054086,"eighty":16.87535,"marketCap":92960000},{"date":"2025-12-19","current":3.512576,"twenty":-2.702537,"median":2.054086,"eighty":16.87535,"marketCap":87565000},{"date":"2025-12-24","current":3.645754,"twenty":-2.702537,"median":2.054086,"eighty":16.87535,"marketCap":90885000},{"date":"2026-01-02","current":3.312808,"twenty":-2.683638,"median":2.06289,"eighty":17.931995,"marketCap":82585000},{"date":"2026-01-09","current":3.296161,"twenty":-2.663949,"median":2.068976,"eighty":17.931995,"marketCap":82170000},{"date":"2026-01-16","current":2.99651,"twenty":-2.640002,"median":2.093317,"eighty":17.931995,"marketCap":74700000},{"date":"2026-01-23","current":2.99651,"twenty":-2.598427,"median":2.129828,"eighty":17.931995,"marketCap":74700000},{"date":"2026-01-30","current":3.595812,"twenty":-2.57764,"median":2.129828,"eighty":17.931995,"marketCap":89640000},{"date":"2026-02-06","current":3.296161,"twenty":-2.572381,"median":2.18774,"eighty":17.931995,"marketCap":82170000}],"updateTime":1770476792964}}}