{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01582"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01582\",,,,,undefined,":{"symbol":"01582","market":"HK","secType":"STK","nameCN":"CR CONSTRUCTION","latestPrice":0.435,"timestamp":1752800408335,"preClose":0.435,"halted":0,"volume":0,"delay":0,"floatShares":500000000,"shares":500000000,"eps":0.10743,"marketStatus":"Trading","change":0,"latestTime":"07-18 10:34:20","open":0.435,"high":0.435,"low":0.435,"amount":0,"amplitude":0,"askPrice":0.44,"askSize":500000,"bidPrice":0.415,"bidSize":45000,"shortable":0,"etf":0,"ttmEps":0.10743,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1752811200000},"marketStatusCode":2,"adr":0,"listingDate":1571155200000,"exchange":"SEHK","adjPreClose":0.435,"dividendRate":0.075862,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0,"lotSize":2500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01582\",,,,,undefined,":{"symbol":"01582","floatShares":500000000,"roa":"2.01%","roe":"8.23%","lyrEps":0.10743,"shares":500000000,"dividePrice":0.033,"high":0.435,"amplitude":0,"preClose":0.435,"low":0.435,"week52Low":0.383,"pbRate":"0.33","psRate":"0.04","week52High":0.527,"institutionHeld":0,"latestPrice":0.435,"committee":-0.834862,"eps":0.10743,"divideRate":0.075862,"volume":0,"delay":0,"ttmEps":0.10743,"open":0.435,"prevYearClose":0.45,"prevWeekClose":0.42,"prevMonthClose":0.43,"prevQuarterClose":0.43,"fiveDayClose":0.42,"twentyDayClose":0.412,"sixtyDayClose":0.417},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01582\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01582\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547106697","title":"CR Construction Group Holdings Ltd. Appoints Mr. Lai Yuk Fai Stephen JP as Lead Independent Non-Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2547106697","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547106697?lang=en_us&edition=fundamental","pubTime":"2025-06-30 16:51","pubTimestamp":1751273479,"startTime":"0","endTime":"0","summary":"CR Construction Group Holdings Ltd. announced the designation of Mr. Lai Yuk Fai Stephen JP as the new Lead Independent Non-Executive Director, effective June 30, 2025. Mr. Lai, who is an existing independent non-executive director, will take on this role without any executive or management responsibilities within the company. His other positions on the Board and relevant committees remain unchanged.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. CR Construction Group Holdings Ltd. published the original content used to generate this news brief on June 30, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDL5hfzl0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1148","002761","01582","BK0277"],"gpt_icon":0},{"id":"2545244904","title":"BRIEF-CR Construction Announces Formation Of JV Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2545244904","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545244904?lang=en_us&edition=fundamental","pubTime":"2025-06-24 01:27","pubTimestamp":1750699637,"startTime":"0","endTime":"0","summary":"BRIEF-CR Construction Announces Formation Of JV CompanyJune 23  - CR Construction Group Holdings Ltd 1582.HK:ANNOUNCES FORMATION OF JV COMPANYREGISTERED CAPITAL OF JV CO IS RMB50 MILLIONREGISTERED CAPITAL OF JV COMPANY TO INCREASE TO RMB96.5 MILLIONFurther company coverage: 1582.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nFWN3SO01V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01582","BK1148"],"gpt_icon":0},{"id":"2545139904","title":"CR Construction Group Holdings Ltd. Announces Formation of Joint Venture Company with ZCIEE for Environmental Infrastructure Projects in the PRC","url":"https://stock-news.laohu8.com/highlight/detail?id=2545139904","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545139904?lang=en_us&edition=fundamental","pubTime":"2025-06-23 18:33","pubTimestamp":1750674811,"startTime":"0","endTime":"0","summary":"CR Construction Group Holdings Ltd. Announces Formation of Joint Venture Company with ZCIEE for Environmental Infrastructure Projects in the PRC. CR Construction Group Holdings Ltd. announced a significant transaction involving the formation of a joint venture  company. On June 23, 2025, the company, along with its wholly-owned subsidiary Zhejiang Construction Investment Environment Engineering Company Limited , entered into a Capital Increase Agreement with the JV Company and the Original JV Shareholder. This agreement is part of a strategy to enhance its involvement in building construction, repair, maintenance, and environmental facility projects across Hong Kong, Malaysia, the United Kingdom, and China. The company's primary focus remains on contractor services, sewage treatment, and water distribution infrastructure. The transaction marks a notable step in CR Construction Group's expansion and collaboration efforts within the industry.Disclaimer: This news brief was created by Pub","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nNDL6xCfVh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["002761","01582","BK0277","BK1148"],"gpt_icon":0},{"id":"2545677413","title":"CR Construction - Announces Formation of Jv Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2545677413","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545677413?lang=en_us&edition=fundamental","pubTime":"2025-06-23 18:32","pubTimestamp":1750674746,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nFWN3SO01V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01582","BK1148"],"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01582\",params:#limit:5,,,undefined,":[{"date":"2025-06-23","symbol":"01582","amount":0.018,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-24","defaultRemindTime":1750642200000,"name":"华营建筑","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-24","payableDate":"2025-06-24","currency":"HKD","dateTimestamp":1750608000000,"payDate":"2025-07-24"},{"date":"2025-03-20","symbol":"01582","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"Post Market","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-09-03","symbol":"01582","amount":0.015,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-04","defaultRemindTime":1725327000000,"name":"华营建筑","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-04","currency":"HKD","dateTimestamp":1725292800000,"payDate":"2024-09-30"},{"date":"2024-08-22","symbol":"01582","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"Post Market","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-06-26","symbol":"01582","amount":0.018,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-27","defaultRemindTime":1719365400000,"name":"华营建筑","recordDate":"2024-07-26","payableDate":"2024-06-27","currency":"HKD","dateTimestamp":1719331200000,"payDate":"2024-07-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01582\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-30","recordDate":"2020-07-02","paymentDate":"2020-07-31","value":0.05,"currency":"HKD"},{"executeDate":"2020-08-28","recordDate":"2020-08-31","paymentDate":"2020-09-16","value":0.025,"currency":"HKD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-30","value":0.0275,"currency":"HKD"},{"executeDate":"2021-09-02","recordDate":"2021-09-03","paymentDate":"2021-09-30","value":0.025,"currency":"HKD"},{"executeDate":"2022-06-29","recordDate":null,"paymentDate":"2022-07-28","value":0.018,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01582\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01582\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01582","date":"2025-07-17","current":4.049148,"percent":0.49026,"low":2.367873,"twenty":3.253273,"median":4.049148,"eighty":4.926746,"high":6.345817,"avg":4.100142,"sd":0.856978,"marketCap":217500000},"quantilePoints":[{"date":"2020-07-24","current":4.443077,"twenty":4.144024,"median":4.528521,"eighty":5.064639,"marketCap":260000000},{"date":"2020-07-31","current":4.27219,"twenty":4.152568,"median":4.443077,"eighty":5.047471,"marketCap":250000000},{"date":"2020-08-07","current":4.229468,"twenty":4.186746,"median":4.443077,"eighty":4.978797,"marketCap":247500000},{"date":"2020-08-14","current":4.357634,"twenty":4.186746,"median":4.443077,"eighty":4.978797,"marketCap":255000000},{"date":"2020-08-21","current":5.842181,"twenty":4.186746,"median":4.443077,"eighty":5.064639,"marketCap":290000000},{"date":"2020-08-28","current":5.741453,"twenty":4.186746,"median":4.528521,"eighty":5.390836,"marketCap":285000000},{"date":"2020-09-04","current":5.237817,"twenty":4.190642,"median":4.528521,"eighty":5.433018,"marketCap":260000000},{"date":"2020-09-11","current":5.338544,"twenty":4.210874,"median":4.549591,"eighty":5.408004,"marketCap":265000000},{"date":"2020-09-18","current":5.237817,"twenty":4.229468,"median":4.613965,"eighty":5.408004,"marketCap":260000000},{"date":"2020-09-25","current":5.036363,"twenty":4.229468,"median":4.699409,"eighty":5.394112,"marketCap":250000000},{"date":"2020-09-30","current":5.237817,"twenty":4.229468,"median":4.699409,"eighty":5.352436,"marketCap":260000000},{"date":"2020-10-09","current":5.338544,"twenty":4.229468,"median":4.699409,"eighty":5.408004,"marketCap":265000000},{"date":"2020-10-16","current":5.640726,"twenty":4.229468,"median":4.710341,"eighty":5.408004,"marketCap":280000000},{"date":"2020-10-23","current":5.539999,"twenty":4.229468,"median":4.721273,"eighty":5.439272,"marketCap":275000000},{"date":"2020-10-30","current":5.13709,"twenty":4.241275,"median":4.784853,"eighty":5.439272,"marketCap":255000000},{"date":"2020-11-06","current":5.237817,"twenty":4.249146,"median":4.784853,"eighty":5.439272,"marketCap":260000000},{"date":"2020-11-13","current":6.043635,"twenty":4.262972,"median":4.784853,"eighty":5.439272,"marketCap":300000000},{"date":"2020-11-20","current":5.842181,"twenty":4.27219,"median":4.838705,"eighty":5.512307,"marketCap":290000000},{"date":"2020-11-27","current":5.539999,"twenty":4.27219,"median":4.892956,"eighty":5.539999,"marketCap":275000000},{"date":"2020-12-04","current":5.439272,"twenty":4.27219,"median":4.892956,"eighty":5.539999,"marketCap":270000000},{"date":"2020-12-11","current":5.338544,"twenty":4.27219,"median":4.892956,"eighty":5.539999,"marketCap":265000000},{"date":"2020-12-18","current":5.338544,"twenty":4.27219,"median":4.967268,"eighty":5.539999,"marketCap":265000000},{"date":"2020-12-24","current":5.338544,"twenty":4.27219,"median":4.978797,"eighty":5.539999,"marketCap":265000000},{"date":"2020-12-31","current":5.338544,"twenty":4.27219,"median":4.978797,"eighty":5.539999,"marketCap":265000000},{"date":"2021-01-08","current":5.741453,"twenty":5.338544,"median":5.439272,"eighty":5.620581,"marketCap":285000000},{"date":"2021-01-15","current":5.640726,"twenty":5.338544,"median":5.539999,"eighty":5.741453,"marketCap":280000000},{"date":"2021-01-22","current":5.842181,"twenty":5.398981,"median":5.640726,"eighty":5.741453,"marketCap":290000000},{"date":"2021-01-29","current":5.741453,"twenty":5.439272,"median":5.69109,"eighty":5.842181,"marketCap":285000000},{"date":"2021-02-05","current":5.741453,"twenty":5.499708,"median":5.741453,"eighty":5.842181,"marketCap":285000000},{"date":"2021-02-11","current":5.741453,"twenty":5.539999,"median":5.741453,"eighty":5.842181,"marketCap":285000000},{"date":"2021-02-19","current":5.741453,"twenty":5.539999,"median":5.741453,"eighty":5.842181,"marketCap":285000000},{"date":"2021-02-26","current":5.741453,"twenty":5.560144,"median":5.741453,"eighty":5.842181,"marketCap":285000000},{"date":"2021-03-05","current":6.043635,"twenty":5.640726,"median":5.741453,"eighty":5.842181,"marketCap":300000000},{"date":"2021-03-12","current":5.942908,"twenty":5.640726,"median":5.741453,"eighty":5.842181,"marketCap":295000000},{"date":"2021-03-19","current":3.253273,"twenty":5.640726,"median":5.741453,"eighty":5.842181,"marketCap":290000000},{"date":"2021-03-26","current":3.253273,"twenty":5.539999,"median":5.741453,"eighty":5.842181,"marketCap":290000000},{"date":"2021-04-01","current":3.253273,"twenty":5.338544,"median":5.741453,"eighty":5.842181,"marketCap":290000000},{"date":"2021-04-09","current":4.10722,"twenty":5.338544,"median":5.741453,"eighty":5.842181,"marketCap":285000000},{"date":"2021-04-16","current":4.10722,"twenty":4.150454,"median":5.741453,"eighty":5.842181,"marketCap":285000000},{"date":"2021-04-23","current":4.179277,"twenty":4.10722,"median":5.741453,"eighty":5.842181,"marketCap":290000000},{"date":"2021-04-30","current":4.395446,"twenty":4.10722,"median":5.69109,"eighty":5.842181,"marketCap":305000000},{"date":"2021-05-07","current":4.32339,"twenty":4.150454,"median":5.640726,"eighty":5.842181,"marketCap":300000000},{"date":"2021-05-14","current":4.179277,"twenty":4.179277,"median":5.590362,"eighty":5.842181,"marketCap":290000000},{"date":"2021-05-21","current":4.251333,"twenty":4.179277,"median":5.539999,"eighty":5.842181,"marketCap":295000000},{"date":"2021-05-28","current":4.32339,"twenty":4.179277,"median":5.439272,"eighty":5.842181,"marketCap":300000000},{"date":"2021-06-04","current":4.32339,"twenty":4.179277,"median":5.338544,"eighty":5.80189,"marketCap":300000000},{"date":"2021-06-11","current":4.32339,"twenty":4.179277,"median":4.539559,"eighty":5.741453,"marketCap":300000000},{"date":"2021-06-18","current":4.32339,"twenty":4.179277,"median":4.395446,"eighty":5.741453,"marketCap":300000000},{"date":"2021-06-25","current":4.395446,"twenty":4.179277,"median":4.395446,"eighty":5.741453,"marketCap":305000000},{"date":"2021-07-02","current":4.251333,"twenty":4.179277,"median":4.395446,"eighty":5.741453,"marketCap":295000000},{"date":"2021-07-09","current":4.179277,"twenty":4.179277,"median":4.395446,"eighty":5.741453,"marketCap":290000000},{"date":"2021-07-16","current":4.179277,"twenty":4.179277,"median":4.395446,"eighty":5.741453,"marketCap":290000000},{"date":"2021-07-23","current":4.10722,"twenty":4.179277,"median":4.395446,"eighty":5.741453,"marketCap":285000000},{"date":"2021-07-30","current":4.035164,"twenty":4.179277,"median":4.395446,"eighty":5.741453,"marketCap":280000000},{"date":"2021-08-06","current":4.251333,"twenty":4.10722,"median":4.32339,"eighty":5.741453,"marketCap":295000000},{"date":"2021-08-13","current":4.179277,"twenty":4.10722,"median":4.32339,"eighty":5.741453,"marketCap":290000000},{"date":"2021-08-20","current":2.791597,"twenty":4.10722,"median":4.32339,"eighty":5.741453,"marketCap":280000000},{"date":"2021-08-27","current":2.990997,"twenty":4.10722,"median":4.32339,"eighty":5.741453,"marketCap":300000000},{"date":"2021-09-03","current":2.841447,"twenty":4.035164,"median":4.32339,"eighty":5.741453,"marketCap":285000000},{"date":"2021-09-10","current":2.891297,"twenty":4.035164,"median":4.32339,"eighty":5.741453,"marketCap":290000000},{"date":"2021-09-17","current":2.841447,"twenty":4.035164,"median":4.32339,"eighty":5.741453,"marketCap":285000000},{"date":"2021-09-24","current":2.741747,"twenty":4.020753,"median":4.32339,"eighty":5.741453,"marketCap":275000000},{"date":"2021-09-30","current":2.741747,"twenty":3.253273,"median":4.251333,"eighty":5.741453,"marketCap":275000000},{"date":"2021-10-08","current":2.741747,"twenty":3.253273,"median":4.251333,"eighty":5.741453,"marketCap":275000000},{"date":"2021-10-15","current":2.741747,"twenty":3.253273,"median":4.251333,"eighty":5.741453,"marketCap":275000000},{"date":"2021-10-22","current":2.691897,"twenty":2.990997,"median":4.251333,"eighty":5.741453,"marketCap":270000000},{"date":"2021-10-29","current":2.642047,"twenty":2.891297,"median":4.251333,"eighty":5.701162,"marketCap":265000000},{"date":"2021-11-05","current":2.642047,"twenty":2.891297,"median":4.251333,"eighty":5.640726,"marketCap":265000000},{"date":"2021-11-12","current":2.592197,"twenty":2.841447,"median":4.251333,"eighty":5.640726,"marketCap":260000000},{"date":"2021-11-19","current":2.542348,"twenty":2.841447,"median":4.179277,"eighty":5.640726,"marketCap":255000000},{"date":"2021-11-26","current":2.542348,"twenty":2.791597,"median":4.179277,"eighty":5.640726,"marketCap":255000000},{"date":"2021-12-03","current":2.592197,"twenty":2.791597,"median":4.179277,"eighty":5.600435,"marketCap":260000000},{"date":"2021-12-10","current":2.542348,"twenty":2.741747,"median":4.179277,"eighty":5.539999,"marketCap":255000000},{"date":"2021-12-17","current":2.592197,"twenty":2.741747,"median":4.179277,"eighty":5.539999,"marketCap":260000000},{"date":"2021-12-24","current":2.592197,"twenty":2.691897,"median":4.179277,"eighty":5.499708,"marketCap":260000000},{"date":"2021-12-31","current":2.691897,"twenty":2.691897,"median":4.10722,"eighty":5.439272,"marketCap":270000000},{"date":"2022-01-07","current":2.642047,"twenty":2.642047,"median":2.642047,"eighty":2.661987,"marketCap":265000000},{"date":"2022-01-14","current":2.592197,"twenty":2.592197,"median":2.642047,"eighty":2.642047,"marketCap":260000000},{"date":"2022-01-21","current":2.642047,"twenty":2.592197,"median":2.642047,"eighty":2.642047,"marketCap":265000000},{"date":"2022-01-28","current":2.642047,"twenty":2.592197,"median":2.617122,"eighty":2.642047,"marketCap":265000000},{"date":"2022-02-04","current":2.642047,"twenty":2.592197,"median":2.642047,"eighty":2.642047,"marketCap":265000000},{"date":"2022-02-11","current":2.642047,"twenty":2.592197,"median":2.642047,"eighty":2.642047,"marketCap":265000000},{"date":"2022-02-18","current":2.741747,"twenty":2.592197,"median":2.642047,"eighty":2.642047,"marketCap":275000000},{"date":"2022-02-25","current":2.691897,"twenty":2.592197,"median":2.642047,"eighty":2.691897,"marketCap":270000000},{"date":"2022-03-04","current":2.592197,"twenty":2.592197,"median":2.642047,"eighty":2.691897,"marketCap":260000000},{"date":"2022-03-11","current":2.492498,"twenty":2.592197,"median":2.642047,"eighty":2.691897,"marketCap":250000000},{"date":"2022-03-18","current":5.36255,"twenty":2.542348,"median":2.642047,"eighty":2.691897,"marketCap":255000000},{"date":"2022-03-25","current":5.257402,"twenty":2.592197,"median":2.642047,"eighty":2.691897,"marketCap":250000000},{"date":"2022-04-01","current":5.257402,"twenty":2.592197,"median":2.642047,"eighty":2.741747,"marketCap":250000000},{"date":"2022-04-08","current":5.047106,"twenty":2.592197,"median":2.642047,"eighty":4.910414,"marketCap":240000000},{"date":"2022-04-14","current":5.36255,"twenty":2.592197,"median":2.642047,"eighty":5.015562,"marketCap":255000000},{"date":"2022-04-22","current":5.09968,"twenty":2.592197,"median":2.642047,"eighty":5.047106,"marketCap":242500000},{"date":"2022-04-29","current":5.09968,"twenty":2.592197,"median":2.642047,"eighty":5.09968,"marketCap":242500000},{"date":"2022-05-06","current":4.994532,"twenty":2.592197,"median":2.642047,"eighty":5.09968,"marketCap":237500000},{"date":"2022-05-13","current":4.994532,"twenty":2.592197,"median":2.691897,"eighty":5.09968,"marketCap":237500000},{"date":"2022-05-20","current":4.941958,"twenty":2.592197,"median":2.691897,"eighty":5.09968,"marketCap":235000000},{"date":"2022-05-27","current":4.731662,"twenty":2.592197,"median":2.691897,"eighty":5.047106,"marketCap":225000000},{"date":"2022-06-02","current":4.626514,"twenty":2.592197,"median":2.741747,"eighty":5.047106,"marketCap":220000000},{"date":"2022-06-10","current":4.83681,"twenty":2.592197,"median":3.656481,"eighty":5.047106,"marketCap":230000000},{"date":"2022-06-17","current":4.626514,"twenty":2.592197,"median":4.626514,"eighty":5.047106,"marketCap":220000000},{"date":"2022-06-24","current":4.626514,"twenty":2.592197,"median":4.626514,"eighty":5.047106,"marketCap":220000000},{"date":"2022-06-30","current":4.731662,"twenty":2.592197,"median":4.626514,"eighty":5.047106,"marketCap":225000000},{"date":"2022-07-08","current":4.889384,"twenty":2.622107,"median":4.626514,"eighty":5.047106,"marketCap":232500000},{"date":"2022-07-15","current":4.731662,"twenty":2.642047,"median":4.679088,"eighty":5.047106,"marketCap":225000000},{"date":"2022-07-22","current":4.83681,"twenty":2.642047,"median":4.731662,"eighty":5.015562,"marketCap":230000000},{"date":"2022-07-29","current":4.57394,"twenty":2.642047,"median":4.705375,"eighty":4.994532,"marketCap":217500000},{"date":"2022-08-05","current":4.731662,"twenty":2.642047,"median":4.626514,"eighty":4.994532,"marketCap":225000000},{"date":"2022-08-12","current":5.09968,"twenty":2.642047,"median":4.731662,"eighty":4.994532,"marketCap":242500000},{"date":"2022-08-19","current":5.152254,"twenty":2.642047,"median":4.731662,"eighty":5.047106,"marketCap":245000000},{"date":"2022-08-26","current":4.926746,"twenty":2.642047,"median":4.731662,"eighty":5.047106,"marketCap":247500000},{"date":"2022-09-02","current":4.876981,"twenty":2.642047,"median":4.731662,"eighty":5.047106,"marketCap":245000000},{"date":"2022-09-09","current":4.57839,"twenty":2.642047,"median":4.731662,"eighty":5.047106,"marketCap":230000000},{"date":"2022-09-16","current":4.528625,"twenty":2.642047,"median":4.731662,"eighty":5.047106,"marketCap":227500000},{"date":"2022-09-23","current":4.528625,"twenty":2.642047,"median":4.731662,"eighty":5.047106,"marketCap":227500000},{"date":"2022-09-30","current":4.279799,"twenty":2.642047,"median":4.731662,"eighty":5.047106,"marketCap":215000000},{"date":"2022-10-07","current":4.230034,"twenty":2.642047,"median":4.727685,"eighty":5.047106,"marketCap":212500000},{"date":"2022-10-14","current":4.279799,"twenty":2.642047,"median":4.628155,"eighty":5.036591,"marketCap":215000000},{"date":"2022-10-21","current":4.180269,"twenty":2.642047,"median":4.626514,"eighty":4.994532,"marketCap":210000000},{"date":"2022-10-28","current":4.230034,"twenty":2.642047,"median":4.626514,"eighty":4.994532,"marketCap":212500000},{"date":"2022-11-04","current":4.180269,"twenty":2.642047,"median":4.626514,"eighty":4.994532,"marketCap":210000000},{"date":"2022-11-11","current":4.180269,"twenty":2.652017,"median":4.626514,"eighty":4.994532,"marketCap":210000000},{"date":"2022-11-18","current":4.37933,"twenty":2.691897,"median":4.602452,"eighty":4.994532,"marketCap":220000000},{"date":"2022-11-25","current":4.180269,"twenty":2.691897,"median":4.57394,"eighty":4.994532,"marketCap":210000000},{"date":"2022-12-02","current":4.279799,"twenty":2.691897,"median":4.57394,"eighty":4.994532,"marketCap":215000000},{"date":"2022-12-09","current":4.37933,"twenty":2.691897,"median":4.528625,"eighty":4.994532,"marketCap":220000000},{"date":"2022-12-16","current":4.180269,"twenty":2.691897,"median":4.528625,"eighty":4.994532,"marketCap":210000000},{"date":"2022-12-23","current":4.429095,"twenty":2.691897,"median":4.528625,"eighty":4.994532,"marketCap":222500000},{"date":"2022-12-30","current":4.628155,"twenty":2.691897,"median":4.528625,"eighty":4.994532,"marketCap":232500000},{"date":"2023-01-06","current":5.275102,"twenty":2.721807,"median":4.528625,"eighty":4.994532,"marketCap":265000000},{"date":"2023-01-13","current":4.976511,"twenty":2.741747,"median":4.528625,"eighty":4.994532,"marketCap":250000000},{"date":"2023-01-20","current":4.976511,"twenty":2.771657,"median":4.57394,"eighty":4.994532,"marketCap":250000000},{"date":"2023-01-27","current":5.076041,"twenty":2.791597,"median":4.57394,"eighty":4.994532,"marketCap":255000000},{"date":"2023-02-03","current":5.275102,"twenty":2.791597,"median":4.57394,"eighty":4.994532,"marketCap":265000000},{"date":"2023-02-10","current":5.275102,"twenty":4.130504,"median":4.602452,"eighty":4.994532,"marketCap":265000000},{"date":"2023-02-17","current":5.175571,"twenty":4.130504,"median":4.626514,"eighty":5.047106,"marketCap":260000000},{"date":"2023-02-24","current":4.976511,"twenty":4.130504,"median":4.626514,"eighty":5.047106,"marketCap":250000000},{"date":"2023-03-03","current":4.926746,"twenty":4.180269,"median":4.626514,"eighty":5.047106,"marketCap":247500000},{"date":"2023-03-10","current":4.926746,"twenty":4.926746,"median":4.951628,"eighty":4.976511,"marketCap":247500000},{"date":"2023-03-17","current":4.727685,"twenty":4.035164,"median":4.626514,"eighty":5.408004,"marketCap":237500000},{"date":"2023-03-24","current":4.245383,"twenty":4.035164,"median":4.626514,"eighty":5.408004,"marketCap":240000000},{"date":"2023-03-31","current":4.112715,"twenty":4.035164,"median":4.613965,"eighty":5.394655,"marketCap":232500000},{"date":"2023-04-06","current":4.156938,"twenty":4.035164,"median":4.613965,"eighty":5.374632,"marketCap":235000000},{"date":"2023-04-14","current":4.245383,"twenty":4.035164,"median":4.57839,"eighty":5.374632,"marketCap":240000000},{"date":"2023-04-21","current":4.333829,"twenty":4.035164,"median":4.57394,"eighty":5.374632,"marketCap":245000000},{"date":"2023-04-28","current":4.422274,"twenty":4.035164,"median":4.57394,"eighty":5.374632,"marketCap":250000000},{"date":"2023-05-05","current":4.112715,"twenty":4.035164,"median":4.549591,"eighty":5.367383,"marketCap":232500000},{"date":"2023-05-12","current":4.20116,"twenty":4.035164,"median":4.528625,"eighty":5.36255,"marketCap":237500000},{"date":"2023-05-19","current":4.112715,"twenty":4.035164,"median":4.528625,"eighty":5.348146,"marketCap":232500000},{"date":"2023-05-25","current":3.980047,"twenty":4.035164,"median":4.528625,"eighty":5.338544,"marketCap":225000000},{"date":"2023-06-02","current":3.980047,"twenty":4.035164,"median":4.528625,"eighty":5.338544,"marketCap":225000000},{"date":"2023-06-09","current":4.024269,"twenty":4.035164,"median":4.528521,"eighty":5.338544,"marketCap":227500000},{"date":"2023-06-16","current":4.068492,"twenty":4.035164,"median":4.528521,"eighty":5.338544,"marketCap":230000000},{"date":"2023-06-23","current":4.024269,"twenty":4.035164,"median":4.521366,"eighty":5.338544,"marketCap":227500000},{"date":"2023-06-30","current":3.980047,"twenty":4.024269,"median":4.47886,"eighty":5.338544,"marketCap":225000000},{"date":"2023-07-07","current":3.891601,"twenty":4.024269,"median":4.47886,"eighty":5.338544,"marketCap":220000000},{"date":"2023-07-14","current":4.156938,"twenty":4.024269,"median":4.467503,"eighty":5.338544,"marketCap":235000000},{"date":"2023-07-21","current":4.156938,"twenty":4.024269,"median":4.443077,"eighty":5.338544,"marketCap":235000000},{"date":"2023-07-28","current":4.024269,"twenty":4.024269,"median":4.443077,"eighty":5.338544,"marketCap":227500000},{"date":"2023-08-04","current":4.024269,"twenty":4.024269,"median":4.443077,"eighty":5.338544,"marketCap":227500000},{"date":"2023-08-11","current":3.980047,"twenty":4.024269,"median":4.443077,"eighty":5.338544,"marketCap":225000000},{"date":"2023-08-18","current":4.156938,"twenty":4.024269,"median":4.443077,"eighty":5.338544,"marketCap":235000000},{"date":"2023-08-25","current":3.799831,"twenty":4.024269,"median":4.429095,"eighty":5.338544,"marketCap":230000000},{"date":"2023-09-01","current":3.841134,"twenty":4.015858,"median":4.429095,"eighty":5.338544,"marketCap":232500000},{"date":"2023-09-08","current":3.717226,"twenty":3.980047,"median":4.425685,"eighty":5.338544,"marketCap":225000000},{"date":"2023-09-15","current":3.882437,"twenty":3.980047,"median":4.395446,"eighty":5.338544,"marketCap":235000000},{"date":"2023-09-22","current":4.212857,"twenty":3.980047,"median":4.395446,"eighty":5.338544,"marketCap":255000000},{"date":"2023-09-29","current":3.882437,"twenty":3.980047,"median":4.395446,"eighty":5.338544,"marketCap":235000000},{"date":"2023-10-06","current":4.088949,"twenty":3.980047,"median":4.395446,"eighty":5.338544,"marketCap":247500000},{"date":"2023-10-13","current":3.882437,"twenty":3.980047,"median":4.395446,"eighty":5.338544,"marketCap":235000000},{"date":"2023-10-20","current":3.923739,"twenty":3.980047,"median":4.395446,"eighty":5.338544,"marketCap":237500000},{"date":"2023-10-27","current":4.006344,"twenty":3.980047,"median":4.395446,"eighty":5.338544,"marketCap":242500000},{"date":"2023-11-03","current":3.923739,"twenty":3.980047,"median":4.37933,"eighty":5.338544,"marketCap":237500000},{"date":"2023-11-10","current":3.965042,"twenty":3.965042,"median":4.37933,"eighty":5.328715,"marketCap":240000000},{"date":"2023-11-17","current":3.965042,"twenty":3.965042,"median":4.37933,"eighty":5.322163,"marketCap":240000000},{"date":"2023-11-24","current":4.212857,"twenty":3.965042,"median":4.37933,"eighty":5.293926,"marketCap":255000000},{"date":"2023-12-01","current":4.130252,"twenty":3.965042,"median":4.37933,"eighty":5.275102,"marketCap":250000000},{"date":"2023-12-08","current":4.130252,"twenty":3.965042,"median":4.37933,"eighty":5.275102,"marketCap":250000000},{"date":"2023-12-15","current":4.378067,"twenty":3.965042,"median":4.377987,"eighty":5.275102,"marketCap":265000000},{"date":"2023-12-22","current":4.378067,"twenty":3.965042,"median":4.378067,"eighty":5.275102,"marketCap":265000000},{"date":"2023-12-29","current":4.212857,"twenty":3.965042,"median":4.378067,"eighty":5.275102,"marketCap":255000000},{"date":"2024-01-05","current":4.130252,"twenty":3.965042,"median":4.377908,"eighty":5.275102,"marketCap":250000000},{"date":"2024-01-12","current":4.212857,"twenty":3.965042,"median":4.357634,"eighty":5.275102,"marketCap":255000000},{"date":"2024-01-19","current":4.130252,"twenty":3.980047,"median":4.357634,"eighty":5.275102,"marketCap":250000000},{"date":"2024-01-26","current":4.047647,"twenty":3.980047,"median":4.357634,"eighty":5.257402,"marketCap":245000000},{"date":"2024-02-02","current":4.047647,"twenty":3.980047,"median":4.345731,"eighty":5.257402,"marketCap":245000000},{"date":"2024-02-09","current":4.047647,"twenty":3.980047,"median":4.333829,"eighty":5.257402,"marketCap":245000000},{"date":"2024-02-16","current":4.047647,"twenty":3.980047,"median":4.333829,"eighty":5.257402,"marketCap":245000000},{"date":"2024-02-23","current":3.965042,"twenty":3.980047,"median":4.329564,"eighty":5.257402,"marketCap":240000000},{"date":"2024-03-01","current":3.965042,"twenty":3.965042,"median":4.32339,"eighty":5.257402,"marketCap":240000000},{"date":"2024-03-08","current":4.047647,"twenty":3.965042,"median":4.32339,"eighty":5.257402,"marketCap":245000000},{"date":"2024-03-15","current":3.717226,"twenty":3.965042,"median":4.32339,"eighty":5.257402,"marketCap":225000000},{"date":"2024-03-22","current":3.095135,"twenty":3.965042,"median":4.32339,"eighty":5.245651,"marketCap":222500000},{"date":"2024-03-28","current":3.095135,"twenty":3.965042,"median":4.32339,"eighty":5.237817,"marketCap":222500000},{"date":"2024-04-05","current":3.060359,"twenty":3.965042,"median":4.32339,"eighty":5.237817,"marketCap":220000000},{"date":"2024-04-12","current":3.060359,"twenty":3.963107,"median":4.32339,"eighty":5.237817,"marketCap":220000000},{"date":"2024-04-19","current":2.956028,"twenty":3.935824,"median":4.309426,"eighty":5.237817,"marketCap":212500000},{"date":"2024-04-26","current":3.060359,"twenty":3.923739,"median":4.295462,"eighty":5.237817,"marketCap":220000000},{"date":"2024-05-03","current":3.164689,"twenty":3.923739,"median":4.295462,"eighty":5.237817,"marketCap":227500000},{"date":"2024-05-10","current":3.060359,"twenty":3.923739,"median":4.285933,"eighty":5.237817,"marketCap":220000000},{"date":"2024-05-17","current":3.269019,"twenty":3.923739,"median":4.279799,"eighty":5.237817,"marketCap":235000000},{"date":"2024-05-24","current":3.129912,"twenty":3.891601,"median":4.279799,"eighty":5.237817,"marketCap":225000000},{"date":"2024-05-31","current":3.164689,"twenty":3.882437,"median":4.279799,"eighty":5.237817,"marketCap":227500000},{"date":"2024-06-07","current":3.095135,"twenty":3.882437,"median":4.27219,"eighty":5.237817,"marketCap":222500000},{"date":"2024-06-14","current":3.025582,"twenty":3.882437,"median":4.27219,"eighty":5.237817,"marketCap":217500000},{"date":"2024-06-21","current":3.095135,"twenty":3.841134,"median":4.27219,"eighty":5.224621,"marketCap":222500000},{"date":"2024-06-28","current":3.060359,"twenty":3.841134,"median":4.27219,"eighty":5.204828,"marketCap":220000000},{"date":"2024-07-05","current":3.095135,"twenty":3.808092,"median":4.27219,"eighty":5.204828,"marketCap":222500000},{"date":"2024-07-12","current":3.025582,"twenty":3.717226,"median":4.27219,"eighty":5.198977,"marketCap":217500000},{"date":"2024-07-19","current":2.956028,"twenty":3.675924,"median":4.27219,"eighty":5.175571,"marketCap":212500000},{"date":"2024-07-26","current":3.025582,"twenty":3.30491,"median":4.251333,"eighty":5.175571,"marketCap":217500000},{"date":"2024-08-02","current":3.060359,"twenty":3.253273,"median":4.251333,"eighty":5.175571,"marketCap":220000000},{"date":"2024-08-09","current":3.025582,"twenty":3.253273,"median":4.251333,"eighty":5.175571,"marketCap":217500000},{"date":"2024-08-16","current":2.956028,"twenty":3.234243,"median":4.251333,"eighty":5.175571,"marketCap":212500000},{"date":"2024-08-23","current":3.572862,"twenty":3.199466,"median":4.251333,"eighty":5.170908,"marketCap":222500000},{"date":"2024-08-30","current":3.934163,"twenty":3.206421,"median":4.251333,"eighty":5.152254,"marketCap":245000000},{"date":"2024-09-06","current":3.813729,"twenty":3.234243,"median":4.250239,"eighty":5.149221,"marketCap":237500000},{"date":"2024-09-13","current":3.813729,"twenty":3.234243,"median":4.245383,"eighty":5.13709,"marketCap":237500000},{"date":"2024-09-20","current":3.853874,"twenty":3.234243,"median":4.245383,"eighty":5.13709,"marketCap":240000000},{"date":"2024-09-27","current":3.693296,"twenty":3.253273,"median":4.245383,"eighty":5.13709,"marketCap":230000000},{"date":"2024-10-04","current":3.693296,"twenty":3.253273,"median":4.230034,"eighty":5.13709,"marketCap":230000000},{"date":"2024-10-10","current":4.014452,"twenty":3.253273,"median":4.230034,"eighty":5.13709,"marketCap":250000000},{"date":"2024-10-18","current":4.014452,"twenty":3.253273,"median":4.230034,"eighty":5.13709,"marketCap":250000000},{"date":"2024-10-25","current":3.773585,"twenty":3.253273,"median":4.229468,"eighty":5.09968,"marketCap":235000000},{"date":"2024-11-01","current":3.974308,"twenty":3.253273,"median":4.212857,"eighty":5.09968,"marketCap":247500000},{"date":"2024-11-08","current":3.813729,"twenty":3.253273,"median":4.212857,"eighty":5.080769,"marketCap":237500000},{"date":"2024-11-15","current":3.653151,"twenty":3.253273,"median":4.206225,"eighty":5.066919,"marketCap":227500000},{"date":"2024-11-22","current":3.773585,"twenty":3.253273,"median":4.186746,"eighty":5.047106,"marketCap":235000000},{"date":"2024-11-29","current":3.773585,"twenty":3.253273,"median":4.180269,"eighty":5.047106,"marketCap":235000000},{"date":"2024-12-06","current":3.653151,"twenty":3.253273,"median":4.180269,"eighty":5.036363,"marketCap":227500000},{"date":"2024-12-13","current":3.773585,"twenty":3.253273,"median":4.180269,"eighty":4.994532,"marketCap":235000000},{"date":"2024-12-20","current":3.773585,"twenty":3.253273,"median":4.179277,"eighty":4.994532,"marketCap":235000000},{"date":"2024-12-27","current":3.773585,"twenty":3.253273,"median":4.179277,"eighty":4.994532,"marketCap":235000000},{"date":"2025-01-03","current":3.773585,"twenty":3.253273,"median":4.179277,"eighty":4.978797,"marketCap":235000000},{"date":"2025-01-10","current":3.613007,"twenty":3.253273,"median":4.179277,"eighty":4.976968,"marketCap":225000000},{"date":"2025-01-17","current":3.653151,"twenty":3.253273,"median":4.156938,"eighty":4.976511,"marketCap":227500000},{"date":"2025-01-24","current":3.572862,"twenty":3.253273,"median":4.156938,"eighty":4.976511,"marketCap":222500000},{"date":"2025-01-28","current":3.613007,"twenty":3.253273,"median":4.156938,"eighty":4.976511,"marketCap":225000000},{"date":"2025-02-07","current":3.653151,"twenty":3.253273,"median":4.156938,"eighty":4.947471,"marketCap":227500000},{"date":"2025-02-14","current":3.613007,"twenty":3.253273,"median":4.150481,"eighty":4.941958,"marketCap":225000000},{"date":"2025-02-21","current":3.693296,"twenty":3.253273,"median":4.144024,"eighty":4.926746,"marketCap":230000000},{"date":"2025-02-28","current":3.613007,"twenty":3.253273,"median":4.130252,"eighty":4.926746,"marketCap":225000000},{"date":"2025-03-07","current":3.653151,"twenty":3.253273,"median":4.130252,"eighty":4.926746,"marketCap":227500000},{"date":"2025-03-14","current":3.572862,"twenty":3.253273,"median":4.130252,"eighty":4.926746,"marketCap":222500000},{"date":"2025-03-21","current":4.002606,"twenty":3.253273,"median":4.130252,"eighty":4.926746,"marketCap":215000000},{"date":"2025-03-28","current":4.002606,"twenty":3.253273,"median":4.130252,"eighty":4.926746,"marketCap":215000000},{"date":"2025-04-03","current":3.956064,"twenty":3.253273,"median":4.130252,"eighty":4.926746,"marketCap":212500000},{"date":"2025-04-11","current":3.909522,"twenty":3.253273,"median":4.130252,"eighty":4.926746,"marketCap":210000000},{"date":"2025-04-17","current":4.049148,"twenty":3.253273,"median":4.121484,"eighty":4.926746,"marketCap":217500000},{"date":"2025-04-25","current":4.049148,"twenty":3.253273,"median":4.112715,"eighty":4.926746,"marketCap":217500000},{"date":"2025-05-02","current":4.002606,"twenty":3.253273,"median":4.112715,"eighty":4.926746,"marketCap":215000000},{"date":"2025-05-09","current":3.816439,"twenty":3.253273,"median":4.109967,"eighty":4.926746,"marketCap":205000000},{"date":"2025-05-16","current":3.816439,"twenty":3.253273,"median":4.10722,"eighty":4.926746,"marketCap":205000000},{"date":"2025-05-23","current":3.956064,"twenty":3.253273,"median":4.10722,"eighty":4.926746,"marketCap":212500000},{"date":"2025-05-30","current":3.956064,"twenty":3.253273,"median":4.10722,"eighty":4.926746,"marketCap":212500000},{"date":"2025-06-06","current":3.956064,"twenty":3.253273,"median":4.101302,"eighty":4.926746,"marketCap":212500000},{"date":"2025-06-13","current":4.188774,"twenty":3.253273,"median":4.101302,"eighty":4.926746,"marketCap":225000000},{"date":"2025-06-20","current":4.002606,"twenty":3.253273,"median":4.088949,"eighty":4.926746,"marketCap":215000000},{"date":"2025-06-27","current":4.002606,"twenty":3.253273,"median":4.088949,"eighty":4.926746,"marketCap":215000000},{"date":"2025-07-04","current":3.956064,"twenty":3.253273,"median":4.068492,"eighty":4.926746,"marketCap":212500000},{"date":"2025-07-11","current":3.909522,"twenty":3.253273,"median":4.068492,"eighty":4.926746,"marketCap":210000000},{"date":"2025-07-17","current":4.049148,"twenty":3.253273,"median":4.049148,"eighty":4.926746,"marketCap":217500000}],"updateTime":1752806060241}}}