HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CR CONSTRUCTION

0.410

-0.010-2.38%

Volume:197.50K

Turnover:79.55K

Market Cap:205.00M

PE:3.82

High:0.410

Open:0.410

Low:0.400

Close:0.420

Loading ...

Overview Company News Filings

CR Construction - Bank Agreed to Grant a Facility up to HK$200 Mln

THOMSON REUTERS

CR Construction - Bank to Grant Facility to Unit in Amount up to HK$30.0 Mln

THOMSON REUTERS

CR Construction's Chairman Boosts Stakeholding

MT Newswires Live

BRIEF-CR Construction Says Chairman Purchased 500,000 Ordinary Shares Of Co

CR Construction Group Holdings Full Year 2024 Earnings: EPS: HK$0.11 (vs HK$0.14 in FY 2023)

Simply Wall St.

CR Construction Announces Annual Results

THOMSON REUTERS

BRIEF-CR Construction FY Revenue HKD 6,066 Million

CR Construction Group Holdings ‍Final Dividend of HK1.8 Cents per Share

THOMSON REUTERS

CR Construction Group Holdings FY Net Income HKD 54 Million

THOMSON REUTERS

CR Construction Group Subsidiary Dodges Winding-Up Petition

MT Newswires Live

BRIEF-CR Construction Says Received Order Of High Court For Petition To Be Withdrawn

CR Construction - Received an Order of High Court of Hong Kong Which Ordered Petition Be Withdrawn, Others

THOMSON REUTERS

BRIEF-CR Construction Says Syndicate Of Banks To Grant A Facility In Amount Up To Hk$650 Mln

CR Construction - Syndicate of Banks to Grant a Facility in Amount up to HK$650 Mln

THOMSON REUTERS

BRIEF-CR Construction Announces Winding Up Petition Against A Subsidiary

CR Construction's Unit Settles Dispute Amid Winding-Up Petition

MT Newswires Live

Inside Information - Winding up Petition Against a Subsidiary of the Company

THOMSON REUTERS

CR Construction Group Holdings Ltd - CR Construction Company Received Winding up Petition Dated 20 Jan

THOMSON REUTERS

CR Construction Unit Bags HK$2 Billion Contract for Public Housing Development

MT Newswires Live

CR Construction Group - Contract Sum of About HK$2 Bln

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01582/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01582\",,,,,undefined,":{"symbol":"01582","market":"HK","secType":"STK","nameCN":"CR CONSTRUCTION","latestPrice":0.41,"timestamp":1746778087028,"preClose":0.42,"halted":0,"volume":197500,"delay":0,"floatShares":500000000,"shares":500000000,"eps":0.10743,"marketStatus":"Market Closed","change":-0.01,"latestTime":"05-09 16:08:07","open":0.41,"high":0.41,"low":0.4,"amount":79550,"amplitude":0.02381,"askPrice":0.42,"askSize":2500,"bidPrice":0.4,"bidSize":67500,"shortable":0,"etf":0,"ttmEps":0.10743,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1571155200000,"exchange":"SEHK","adjPreClose":0.42,"dividendRate":0.080488,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":2.0899470926009913,"lotSize":2500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01582\",,,,,undefined,":{"symbol":"01582","floatShares":500000000,"roa":"2.01%","roe":"8.23%","lyrEps":0.10743,"volumeRatio":2.0899470926009913,"shares":500000000,"dividePrice":0.033,"high":0.41,"amplitude":0.02381,"preClose":0.42,"low":0.4,"week52Low":0.393,"pbRate":"0.31","psRate":"0.03","week52High":0.55,"institutionHeld":0,"latestPrice":0.41,"committee":0.928571,"eps":0.10743,"divideRate":0.080488,"volume":197500,"delay":0,"ttmEps":0.10743,"open":0.41,"prevYearClose":0.47,"prevWeekClose":0.43,"prevMonthClose":0.435,"prevQuarterClose":0.43,"fiveDayClose":0.435,"twentyDayClose":0.43,"sixtyDayClose":0.455},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01582\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529604620","title":"CR Construction -  Bank Agreed to Grant a Facility up to HK$200 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2529604620","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529604620?lang=en_us&edition=fundamental","pubTime":"2025-04-24 16:39","pubTimestamp":1745483943,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R219H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1148","01582"],"gpt_icon":0},{"id":"2529579326","title":"CR Construction - Bank to Grant Facility to Unit in Amount up to HK$30.0 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2529579326","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529579326?lang=en_us&edition=fundamental","pubTime":"2025-04-22 17:17","pubTimestamp":1745313462,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R003L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1148","01582"],"gpt_icon":0},{"id":"2527168141","title":"CR Construction's Chairman Boosts Stakeholding","url":"https://stock-news.laohu8.com/highlight/detail?id=2527168141","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527168141?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:39","pubTimestamp":1744634379,"startTime":"0","endTime":"0","summary":"CR Construction Group's  chairman and executive director Guan Manyu acquired 500,000, or 0.1%, shares in the company for about HK$0.43 apiece from the market on Friday, April 11, a Monday filing with the Hong Kong bourse said.Following the purchase, Guan holds 4 million, or 0.8%, shares in the builder.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1148","01582"],"gpt_icon":0},{"id":"2527378521","title":"BRIEF-CR Construction Says Chairman Purchased 500,000 Ordinary Shares Of Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2527378521","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527378521?lang=en_us&edition=fundamental","pubTime":"2025-04-14 18:42","pubTimestamp":1744627323,"startTime":"0","endTime":"0","summary":"BRIEF-CR Construction Says Chairman Purchased 500,000 Ordinary Shares Of Co April 14 (Reuters) - CR Construction Group Holdings Ltd 1582.HK:CHAIRMAN PURCHASED 500,000 ORDINARY SHARES OF CO AT AVERAGE PRICE OF HK$0.43 PER SHAREFurther company coverage: 1582.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nFWN3QR01O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"BRIEF-CR Construction Says Chairman Purchased 500,000 Ordinary Shares Of Co","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1148","01582"],"gpt_icon":0},{"id":"2521260564","title":"CR Construction Group Holdings Full Year 2024 Earnings: EPS: HK$0.11 (vs HK$0.14 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2521260564","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521260564?lang=en_us&edition=fundamental","pubTime":"2025-03-22 08:06","pubTimestamp":1742601960,"startTime":"0","endTime":"0","summary":"CR Construction Group Holdings ( HKG:1582 ) Full Year 2024 Results Key Financial Results Revenue: HK$6.07b (up 11% from...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3041000-choice1-main-header/1585186744280","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3041000-choice1-main-header/1585186744280"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-1582/cr-construction-group-holdings-shares/news/cr-construction-group-holdings-full-year-2024-earnings-eps-h","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CR","01582"],"gpt_icon":0},{"id":"2521449670","title":"CR Construction Announces Annual Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2521449670","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521449670?lang=en_us&edition=fundamental","pubTime":"2025-03-21 11:30","pubTimestamp":1742527845,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nTUCNJKJF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01582","BK1148"],"gpt_icon":0},{"id":"2520458475","title":"BRIEF-CR Construction FY Revenue HKD 6,066 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2520458475","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520458475?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:44","pubTimestamp":1742471091,"startTime":"0","endTime":"0","summary":"BRIEF-CR Construction FY Revenue HKD 6,066 Million\n\n\nMar 20 (Reuters) - CR Construction Group Holdings FY net income HKD 54 million.\n\nFY gross profit HKD 353.2 million\nCR Construction Group Holdings ‍FINAL DIVIDEND OF HK1.8 CENTS PER SHARE\nFY revenue HKD 6,066 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nPLX946397:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01582"],"gpt_icon":0},{"id":"2520458461","title":"CR Construction Group Holdings ‍Final Dividend of HK1.8 Cents per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2520458461","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520458461?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:43","pubTimestamp":1742470988,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nPLX946397:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01582","BK1148"],"gpt_icon":0},{"id":"2520113458","title":"CR Construction Group Holdings FY Net Income HKD 54 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2520113458","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520113458?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:43","pubTimestamp":1742470988,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nPLX946397:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1148","01582"],"gpt_icon":0},{"id":"2512132198","title":"CR Construction Group Subsidiary Dodges Winding-Up Petition","url":"https://stock-news.laohu8.com/highlight/detail?id=2512132198","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512132198?lang=en_us&edition=fundamental","pubTime":"2025-02-18 17:55","pubTimestamp":1739872550,"startTime":"0","endTime":"0","summary":"CR Construction Group  said a winding-up petition filed by the subcontractor against a company subsidiary was withdrawn.The Hong Kong High Court issued an order on Feb. 10 to withdraw the petition, and a subsequent hearing scheduled for Feb. 26 has been vacated.The company previously paid HK$650,000 to the subcontractor, resulting in the withdrawal of a winding-up petition filed against it.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CR","BK1148","BK4161","01582"],"gpt_icon":0},{"id":"2512492358","title":"BRIEF-CR Construction Says Received Order Of High Court For Petition To Be Withdrawn","url":"https://stock-news.laohu8.com/highlight/detail?id=2512492358","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512492358?lang=en_us&edition=fundamental","pubTime":"2025-02-17 22:44","pubTimestamp":1739803494,"startTime":"0","endTime":"0","summary":"BRIEF-CR Construction Says Received Order Of High Court For Petition To Be WithdrawnFeb 17 (Reuters) - CR Construction 1582.HK:RECEIVED AN ORDER OF HIGH COURT OF HONG KONG WHICH ORDERED PETITION BE WITHDRAWN, OTHERSFurther company coverage: 1582.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nFWN3P80S7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1148","01582"],"gpt_icon":0},{"id":"2512467949","title":"CR Construction - Received an Order of High Court of Hong Kong Which Ordered Petition Be Withdrawn, Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2512467949","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512467949?lang=en_us&edition=fundamental","pubTime":"2025-02-17 19:36","pubTimestamp":1739792164,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nFWN3P80S7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01582","BK1148"],"gpt_icon":0},{"id":"2508115028","title":"BRIEF-CR Construction Says Syndicate Of Banks To Grant A Facility  In Amount Up To Hk$650 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2508115028","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508115028?lang=en_us&edition=fundamental","pubTime":"2025-02-03 18:28","pubTimestamp":1738578524,"startTime":"0","endTime":"0","summary":"BRIEF-CR Construction Says Syndicate Of Banks To Grant A Facility  In Amount Up To Hk$650 MlnFeb 3 (Reuters) - CR Construction Group Holdings Ltd 1582.HK:SYNDICATE OF BANKS TO GRANT A FACILITY  IN AMOUNT UP TO HK$650 MILLIONFurther company coverage: 1582.HK ((Reuters.Briefs@thomsonreuters.com;;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nFWN3OS0DR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01582","BK1148"],"gpt_icon":0},{"id":"2508317113","title":"CR Construction -  Syndicate of Banks to Grant a Facility  in Amount up to HK$650 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2508317113","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508317113?lang=en_us&edition=fundamental","pubTime":"2025-02-03 17:41","pubTimestamp":1738575689,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nFWN3OS0DR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1148","01582"],"gpt_icon":0},{"id":"2505409570","title":"BRIEF-CR Construction Announces Winding Up Petition Against A Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2505409570","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505409570?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:14","pubTimestamp":1737630862,"startTime":"0","endTime":"0","summary":"BRIEF-CR Construction Announces Winding Up Petition Against A Subsidiary Jan 23 (Reuters) - CR Construction Group Holdings Ltd 1582.HK:CR CONSTRUCTION COMPANY RECEIVED WINDING UP PETITION DATED 20 JANFurther company coverage: 1582.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nFWN3OJ0HS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1148","01582"],"gpt_icon":0},{"id":"2505634095","title":"CR Construction's Unit Settles Dispute Amid Winding-Up Petition","url":"https://stock-news.laohu8.com/highlight/detail?id=2505634095","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505634095?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:03","pubTimestamp":1737630200,"startTime":"0","endTime":"0","summary":"CR Construction (HKG:1582) unit CR Construction Company has settled a dispute with a subcontractor over an outstanding fee of HK$694,433, a Thursday bourse filing said.The company paid a sum of HK$650,000 to the subcontractor, resulting in the withdrawal of a winding-up petition filed against it.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01582","CR","BK1148","BK4161"],"gpt_icon":0},{"id":"2505622800","title":"Inside Information - Winding up Petition Against a Subsidiary of the Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2505622800","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505622800?lang=en_us&edition=fundamental","pubTime":"2025-01-23 17:54","pubTimestamp":1737626070,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nFWN3OJ0HS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1148","01582"],"gpt_icon":0},{"id":"2505062742","title":"CR Construction Group Holdings Ltd -  CR Construction Company Received Winding up Petition Dated 20 Jan","url":"https://stock-news.laohu8.com/highlight/detail?id=2505062742","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505062742?lang=en_us&edition=fundamental","pubTime":"2025-01-23 17:54","pubTimestamp":1737626070,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nFWN3OJ0HS:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1148","01582"],"gpt_icon":0},{"id":"2505713671","title":"CR Construction Unit Bags HK$2 Billion Contract for Public Housing Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2505713671","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505713671?lang=en_us&edition=fundamental","pubTime":"2025-01-22 17:22","pubTimestamp":1737537745,"startTime":"0","endTime":"0","summary":"CR Construction's  CR Construction Company has accepted a tender awarded by the Hong Kong Housing Authority for the construction of a proposed public housing development in New Territories, Hong Kong, a Wednesday bourse filing said.The contract, under which the builder will be the main contractor for providing building construction work, has a value of roughly HK$2 billion.Work on the project is expected to begin in early February, the filing said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CR","BK4161","BK1148","01582"],"gpt_icon":0},{"id":"2505922527","title":"CR Construction Group  -  Contract Sum of About HK$2 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2505922527","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505922527?lang=en_us&edition=fundamental","pubTime":"2025-01-22 16:32","pubTimestamp":1737534726,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nFWN3OH24Q:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1148","01582"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01582\",params:#limit:5,,,undefined,":[{"date":"2025-06-23","symbol":"01582","amount":0.018,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-24","defaultRemindTime":1750642200000,"name":"华营建筑","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-24","payableDate":"2025-06-24","currency":"HKD","dateTimestamp":1750608000000,"payDate":"2025-07-24"},{"date":"2025-03-20","symbol":"01582","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"Post Market","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-09-03","symbol":"01582","amount":0.015,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-04","defaultRemindTime":1725327000000,"name":"华营建筑","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-04","currency":"HKD","dateTimestamp":1725292800000,"payDate":"2024-09-30"},{"date":"2024-08-22","symbol":"01582","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"Post Market","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-06-26","symbol":"01582","amount":0.018,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-27","defaultRemindTime":1719365400000,"name":"华营建筑","recordDate":"2024-07-26","payableDate":"2024-06-27","currency":"HKD","dateTimestamp":1719331200000,"payDate":"2024-07-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01582\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-30","recordDate":"2020-07-02","paymentDate":"2020-07-31","value":0.05,"currency":"HKD"},{"executeDate":"2020-08-28","recordDate":"2020-08-31","paymentDate":"2020-09-16","value":0.025,"currency":"HKD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-30","value":0.0275,"currency":"HKD"},{"executeDate":"2021-09-02","recordDate":"2021-09-03","paymentDate":"2021-09-30","value":0.025,"currency":"HKD"},{"executeDate":"2022-06-29","recordDate":null,"paymentDate":"2022-07-28","value":0.018,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01582\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01582\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01582","date":"2025-05-09","current":3.816439,"percent":0.311942,"low":2.367873,"twenty":3.253273,"median":4.109967,"eighty":4.926746,"high":6.345817,"avg":4.112348,"sd":0.858128,"marketCap":205000000},"quantilePoints":[{"date":"2020-05-15","current":4.357634,"twenty":4.357634,"median":4.807115,"eighty":5.699864,"marketCap":255000000},{"date":"2020-05-22","current":4.101302,"twenty":4.284116,"median":4.784853,"eighty":5.665528,"marketCap":240000000},{"date":"2020-05-29","current":4.015858,"twenty":4.27219,"median":4.753063,"eighty":5.562518,"marketCap":235000000},{"date":"2020-06-05","current":4.357634,"twenty":4.249146,"median":4.721273,"eighty":5.44234,"marketCap":255000000},{"date":"2020-06-12","current":4.144024,"twenty":4.198433,"median":4.699409,"eighty":5.408004,"marketCap":242500000},{"date":"2020-06-19","current":4.229468,"twenty":4.169657,"median":4.699409,"eighty":5.408004,"marketCap":247500000},{"date":"2020-06-26","current":4.613965,"twenty":4.186746,"median":4.699409,"eighty":5.373668,"marketCap":270000000},{"date":"2020-07-03","current":4.101302,"twenty":4.144024,"median":4.699409,"eighty":5.322163,"marketCap":240000000},{"date":"2020-07-10","current":4.27219,"twenty":4.144024,"median":4.613965,"eighty":5.270658,"marketCap":250000000},{"date":"2020-07-17","current":4.443077,"twenty":4.144024,"median":4.613965,"eighty":5.064639,"marketCap":260000000},{"date":"2020-07-24","current":4.443077,"twenty":4.144024,"median":4.528521,"eighty":5.064639,"marketCap":260000000},{"date":"2020-07-31","current":4.27219,"twenty":4.152568,"median":4.443077,"eighty":5.047471,"marketCap":250000000},{"date":"2020-08-07","current":4.229468,"twenty":4.186746,"median":4.443077,"eighty":4.978797,"marketCap":247500000},{"date":"2020-08-14","current":4.357634,"twenty":4.186746,"median":4.443077,"eighty":4.978797,"marketCap":255000000},{"date":"2020-08-21","current":5.842181,"twenty":4.186746,"median":4.443077,"eighty":5.064639,"marketCap":290000000},{"date":"2020-08-28","current":5.741453,"twenty":4.186746,"median":4.528521,"eighty":5.390836,"marketCap":285000000},{"date":"2020-09-04","current":5.237817,"twenty":4.190642,"median":4.528521,"eighty":5.433018,"marketCap":260000000},{"date":"2020-09-11","current":5.338544,"twenty":4.210874,"median":4.549591,"eighty":5.408004,"marketCap":265000000},{"date":"2020-09-18","current":5.237817,"twenty":4.229468,"median":4.613965,"eighty":5.408004,"marketCap":260000000},{"date":"2020-09-25","current":5.036363,"twenty":4.229468,"median":4.699409,"eighty":5.394112,"marketCap":250000000},{"date":"2020-09-30","current":5.237817,"twenty":4.229468,"median":4.699409,"eighty":5.352436,"marketCap":260000000},{"date":"2020-10-09","current":5.338544,"twenty":4.229468,"median":4.699409,"eighty":5.408004,"marketCap":265000000},{"date":"2020-10-16","current":5.640726,"twenty":4.229468,"median":4.710341,"eighty":5.408004,"marketCap":280000000},{"date":"2020-10-23","current":5.539999,"twenty":4.229468,"median":4.721273,"eighty":5.439272,"marketCap":275000000},{"date":"2020-10-30","current":5.13709,"twenty":4.241275,"median":4.784853,"eighty":5.439272,"marketCap":255000000},{"date":"2020-11-06","current":5.237817,"twenty":4.249146,"median":4.784853,"eighty":5.439272,"marketCap":260000000},{"date":"2020-11-13","current":6.043635,"twenty":4.262972,"median":4.784853,"eighty":5.439272,"marketCap":300000000},{"date":"2020-11-20","current":5.842181,"twenty":4.27219,"median":4.838705,"eighty":5.512307,"marketCap":290000000},{"date":"2020-11-27","current":5.539999,"twenty":4.27219,"median":4.892956,"eighty":5.539999,"marketCap":275000000},{"date":"2020-12-04","current":5.439272,"twenty":4.27219,"median":4.892956,"eighty":5.539999,"marketCap":270000000},{"date":"2020-12-11","current":5.338544,"twenty":4.27219,"median":4.892956,"eighty":5.539999,"marketCap":265000000},{"date":"2020-12-18","current":5.338544,"twenty":4.27219,"median":4.967268,"eighty":5.539999,"marketCap":265000000},{"date":"2020-12-24","current":5.338544,"twenty":4.27219,"median":4.978797,"eighty":5.539999,"marketCap":265000000},{"date":"2020-12-31","current":5.338544,"twenty":4.27219,"median":4.978797,"eighty":5.539999,"marketCap":265000000},{"date":"2021-01-08","current":5.741453,"twenty":5.338544,"median":5.439272,"eighty":5.620581,"marketCap":285000000},{"date":"2021-01-15","current":5.640726,"twenty":5.338544,"median":5.539999,"eighty":5.741453,"marketCap":280000000},{"date":"2021-01-22","current":5.842181,"twenty":5.398981,"median":5.640726,"eighty":5.741453,"marketCap":290000000},{"date":"2021-01-29","current":5.741453,"twenty":5.439272,"median":5.69109,"eighty":5.842181,"marketCap":285000000},{"date":"2021-02-05","current":5.741453,"twenty":5.499708,"median":5.741453,"eighty":5.842181,"marketCap":285000000},{"date":"2021-02-11","current":5.741453,"twenty":5.539999,"median":5.741453,"eighty":5.842181,"marketCap":285000000},{"date":"2021-02-19","current":5.741453,"twenty":5.539999,"median":5.741453,"eighty":5.842181,"marketCap":285000000},{"date":"2021-02-26","current":5.741453,"twenty":5.560144,"median":5.741453,"eighty":5.842181,"marketCap":285000000},{"date":"2021-03-05","current":6.043635,"twenty":5.640726,"median":5.741453,"eighty":5.842181,"marketCap":300000000},{"date":"2021-03-12","current":5.942908,"twenty":5.640726,"median":5.741453,"eighty":5.842181,"marketCap":295000000},{"date":"2021-03-19","current":3.253273,"twenty":5.640726,"median":5.741453,"eighty":5.842181,"marketCap":290000000},{"date":"2021-03-26","current":3.253273,"twenty":5.539999,"median":5.741453,"eighty":5.842181,"marketCap":290000000},{"date":"2021-04-01","current":3.253273,"twenty":5.338544,"median":5.741453,"eighty":5.842181,"marketCap":290000000},{"date":"2021-04-09","current":4.10722,"twenty":5.338544,"median":5.741453,"eighty":5.842181,"marketCap":285000000},{"date":"2021-04-16","current":4.10722,"twenty":4.150454,"median":5.741453,"eighty":5.842181,"marketCap":285000000},{"date":"2021-04-23","current":4.179277,"twenty":4.10722,"median":5.741453,"eighty":5.842181,"marketCap":290000000},{"date":"2021-04-30","current":4.395446,"twenty":4.10722,"median":5.69109,"eighty":5.842181,"marketCap":305000000},{"date":"2021-05-07","current":4.32339,"twenty":4.150454,"median":5.640726,"eighty":5.842181,"marketCap":300000000},{"date":"2021-05-14","current":4.179277,"twenty":4.179277,"median":5.590362,"eighty":5.842181,"marketCap":290000000},{"date":"2021-05-21","current":4.251333,"twenty":4.179277,"median":5.539999,"eighty":5.842181,"marketCap":295000000},{"date":"2021-05-28","current":4.32339,"twenty":4.179277,"median":5.439272,"eighty":5.842181,"marketCap":300000000},{"date":"2021-06-04","current":4.32339,"twenty":4.179277,"median":5.338544,"eighty":5.80189,"marketCap":300000000},{"date":"2021-06-11","current":4.32339,"twenty":4.179277,"median":4.539559,"eighty":5.741453,"marketCap":300000000},{"date":"2021-06-18","current":4.32339,"twenty":4.179277,"median":4.395446,"eighty":5.741453,"marketCap":300000000},{"date":"2021-06-25","current":4.395446,"twenty":4.179277,"median":4.395446,"eighty":5.741453,"marketCap":305000000},{"date":"2021-07-02","current":4.251333,"twenty":4.179277,"median":4.395446,"eighty":5.741453,"marketCap":295000000},{"date":"2021-07-09","current":4.179277,"twenty":4.179277,"median":4.395446,"eighty":5.741453,"marketCap":290000000},{"date":"2021-07-16","current":4.179277,"twenty":4.179277,"median":4.395446,"eighty":5.741453,"marketCap":290000000},{"date":"2021-07-23","current":4.10722,"twenty":4.179277,"median":4.395446,"eighty":5.741453,"marketCap":285000000},{"date":"2021-07-30","current":4.035164,"twenty":4.179277,"median":4.395446,"eighty":5.741453,"marketCap":280000000},{"date":"2021-08-06","current":4.251333,"twenty":4.10722,"median":4.32339,"eighty":5.741453,"marketCap":295000000},{"date":"2021-08-13","current":4.179277,"twenty":4.10722,"median":4.32339,"eighty":5.741453,"marketCap":290000000},{"date":"2021-08-20","current":2.791597,"twenty":4.10722,"median":4.32339,"eighty":5.741453,"marketCap":280000000},{"date":"2021-08-27","current":2.990997,"twenty":4.10722,"median":4.32339,"eighty":5.741453,"marketCap":300000000},{"date":"2021-09-03","current":2.841447,"twenty":4.035164,"median":4.32339,"eighty":5.741453,"marketCap":285000000},{"date":"2021-09-10","current":2.891297,"twenty":4.035164,"median":4.32339,"eighty":5.741453,"marketCap":290000000},{"date":"2021-09-17","current":2.841447,"twenty":4.035164,"median":4.32339,"eighty":5.741453,"marketCap":285000000},{"date":"2021-09-24","current":2.741747,"twenty":4.020753,"median":4.32339,"eighty":5.741453,"marketCap":275000000},{"date":"2021-09-30","current":2.741747,"twenty":3.253273,"median":4.251333,"eighty":5.741453,"marketCap":275000000},{"date":"2021-10-08","current":2.741747,"twenty":3.253273,"median":4.251333,"eighty":5.741453,"marketCap":275000000},{"date":"2021-10-15","current":2.741747,"twenty":3.253273,"median":4.251333,"eighty":5.741453,"marketCap":275000000},{"date":"2021-10-22","current":2.691897,"twenty":2.990997,"median":4.251333,"eighty":5.741453,"marketCap":270000000},{"date":"2021-10-29","current":2.642047,"twenty":2.891297,"median":4.251333,"eighty":5.701162,"marketCap":265000000},{"date":"2021-11-05","current":2.642047,"twenty":2.891297,"median":4.251333,"eighty":5.640726,"marketCap":265000000},{"date":"2021-11-12","current":2.592197,"twenty":2.841447,"median":4.251333,"eighty":5.640726,"marketCap":260000000},{"date":"2021-11-19","current":2.542348,"twenty":2.841447,"median":4.179277,"eighty":5.640726,"marketCap":255000000},{"date":"2021-11-26","current":2.542348,"twenty":2.791597,"median":4.179277,"eighty":5.640726,"marketCap":255000000},{"date":"2021-12-03","current":2.592197,"twenty":2.791597,"median":4.179277,"eighty":5.600435,"marketCap":260000000},{"date":"2021-12-10","current":2.542348,"twenty":2.741747,"median":4.179277,"eighty":5.539999,"marketCap":255000000},{"date":"2021-12-17","current":2.592197,"twenty":2.741747,"median":4.179277,"eighty":5.539999,"marketCap":260000000},{"date":"2021-12-24","current":2.592197,"twenty":2.691897,"median":4.179277,"eighty":5.499708,"marketCap":260000000},{"date":"2021-12-31","current":2.691897,"twenty":2.691897,"median":4.10722,"eighty":5.439272,"marketCap":270000000},{"date":"2022-01-07","current":2.642047,"twenty":2.642047,"median":2.642047,"eighty":2.661987,"marketCap":265000000},{"date":"2022-01-14","current":2.592197,"twenty":2.592197,"median":2.642047,"eighty":2.642047,"marketCap":260000000},{"date":"2022-01-21","current":2.642047,"twenty":2.592197,"median":2.642047,"eighty":2.642047,"marketCap":265000000},{"date":"2022-01-28","current":2.642047,"twenty":2.592197,"median":2.617122,"eighty":2.642047,"marketCap":265000000},{"date":"2022-02-04","current":2.642047,"twenty":2.592197,"median":2.642047,"eighty":2.642047,"marketCap":265000000},{"date":"2022-02-11","current":2.642047,"twenty":2.592197,"median":2.642047,"eighty":2.642047,"marketCap":265000000},{"date":"2022-02-18","current":2.741747,"twenty":2.592197,"median":2.642047,"eighty":2.642047,"marketCap":275000000},{"date":"2022-02-25","current":2.691897,"twenty":2.592197,"median":2.642047,"eighty":2.691897,"marketCap":270000000},{"date":"2022-03-04","current":2.592197,"twenty":2.592197,"median":2.642047,"eighty":2.691897,"marketCap":260000000},{"date":"2022-03-11","current":2.492498,"twenty":2.592197,"median":2.642047,"eighty":2.691897,"marketCap":250000000},{"date":"2022-03-18","current":5.36255,"twenty":2.542348,"median":2.642047,"eighty":2.691897,"marketCap":255000000},{"date":"2022-03-25","current":5.257402,"twenty":2.592197,"median":2.642047,"eighty":2.691897,"marketCap":250000000},{"date":"2022-04-01","current":5.257402,"twenty":2.592197,"median":2.642047,"eighty":2.741747,"marketCap":250000000},{"date":"2022-04-08","current":5.047106,"twenty":2.592197,"median":2.642047,"eighty":4.910414,"marketCap":240000000},{"date":"2022-04-14","current":5.36255,"twenty":2.592197,"median":2.642047,"eighty":5.015562,"marketCap":255000000},{"date":"2022-04-22","current":5.09968,"twenty":2.592197,"median":2.642047,"eighty":5.047106,"marketCap":242500000},{"date":"2022-04-29","current":5.09968,"twenty":2.592197,"median":2.642047,"eighty":5.09968,"marketCap":242500000},{"date":"2022-05-06","current":4.994532,"twenty":2.592197,"median":2.642047,"eighty":5.09968,"marketCap":237500000},{"date":"2022-05-13","current":4.994532,"twenty":2.592197,"median":2.691897,"eighty":5.09968,"marketCap":237500000},{"date":"2022-05-20","current":4.941958,"twenty":2.592197,"median":2.691897,"eighty":5.09968,"marketCap":235000000},{"date":"2022-05-27","current":4.731662,"twenty":2.592197,"median":2.691897,"eighty":5.047106,"marketCap":225000000},{"date":"2022-06-02","current":4.626514,"twenty":2.592197,"median":2.741747,"eighty":5.047106,"marketCap":220000000},{"date":"2022-06-10","current":4.83681,"twenty":2.592197,"median":3.656481,"eighty":5.047106,"marketCap":230000000},{"date":"2022-06-17","current":4.626514,"twenty":2.592197,"median":4.626514,"eighty":5.047106,"marketCap":220000000},{"date":"2022-06-24","current":4.626514,"twenty":2.592197,"median":4.626514,"eighty":5.047106,"marketCap":220000000},{"date":"2022-06-30","current":4.731662,"twenty":2.592197,"median":4.626514,"eighty":5.047106,"marketCap":225000000},{"date":"2022-07-08","current":4.889384,"twenty":2.622107,"median":4.626514,"eighty":5.047106,"marketCap":232500000},{"date":"2022-07-15","current":4.731662,"twenty":2.642047,"median":4.679088,"eighty":5.047106,"marketCap":225000000},{"date":"2022-07-22","current":4.83681,"twenty":2.642047,"median":4.731662,"eighty":5.015562,"marketCap":230000000},{"date":"2022-07-29","current":4.57394,"twenty":2.642047,"median":4.705375,"eighty":4.994532,"marketCap":217500000},{"date":"2022-08-05","current":4.731662,"twenty":2.642047,"median":4.626514,"eighty":4.994532,"marketCap":225000000},{"date":"2022-08-12","current":5.09968,"twenty":2.642047,"median":4.731662,"eighty":4.994532,"marketCap":242500000},{"date":"2022-08-19","current":5.152254,"twenty":2.642047,"median":4.731662,"eighty":5.047106,"marketCap":245000000},{"date":"2022-08-26","current":4.926746,"twenty":2.642047,"median":4.731662,"eighty":5.047106,"marketCap":247500000},{"date":"2022-09-02","current":4.876981,"twenty":2.642047,"median":4.731662,"eighty":5.047106,"marketCap":245000000},{"date":"2022-09-09","current":4.57839,"twenty":2.642047,"median":4.731662,"eighty":5.047106,"marketCap":230000000},{"date":"2022-09-16","current":4.528625,"twenty":2.642047,"median":4.731662,"eighty":5.047106,"marketCap":227500000},{"date":"2022-09-23","current":4.528625,"twenty":2.642047,"median":4.731662,"eighty":5.047106,"marketCap":227500000},{"date":"2022-09-30","current":4.279799,"twenty":2.642047,"median":4.731662,"eighty":5.047106,"marketCap":215000000},{"date":"2022-10-07","current":4.230034,"twenty":2.642047,"median":4.727685,"eighty":5.047106,"marketCap":212500000},{"date":"2022-10-14","current":4.279799,"twenty":2.642047,"median":4.628155,"eighty":5.036591,"marketCap":215000000},{"date":"2022-10-21","current":4.180269,"twenty":2.642047,"median":4.626514,"eighty":4.994532,"marketCap":210000000},{"date":"2022-10-28","current":4.230034,"twenty":2.642047,"median":4.626514,"eighty":4.994532,"marketCap":212500000},{"date":"2022-11-04","current":4.180269,"twenty":2.642047,"median":4.626514,"eighty":4.994532,"marketCap":210000000},{"date":"2022-11-11","current":4.180269,"twenty":2.652017,"median":4.626514,"eighty":4.994532,"marketCap":210000000},{"date":"2022-11-18","current":4.37933,"twenty":2.691897,"median":4.602452,"eighty":4.994532,"marketCap":220000000},{"date":"2022-11-25","current":4.180269,"twenty":2.691897,"median":4.57394,"eighty":4.994532,"marketCap":210000000},{"date":"2022-12-02","current":4.279799,"twenty":2.691897,"median":4.57394,"eighty":4.994532,"marketCap":215000000},{"date":"2022-12-09","current":4.37933,"twenty":2.691897,"median":4.528625,"eighty":4.994532,"marketCap":220000000},{"date":"2022-12-16","current":4.180269,"twenty":2.691897,"median":4.528625,"eighty":4.994532,"marketCap":210000000},{"date":"2022-12-23","current":4.429095,"twenty":2.691897,"median":4.528625,"eighty":4.994532,"marketCap":222500000},{"date":"2022-12-30","current":4.628155,"twenty":2.691897,"median":4.528625,"eighty":4.994532,"marketCap":232500000},{"date":"2023-01-06","current":5.275102,"twenty":2.721807,"median":4.528625,"eighty":4.994532,"marketCap":265000000},{"date":"2023-01-13","current":4.976511,"twenty":2.741747,"median":4.528625,"eighty":4.994532,"marketCap":250000000},{"date":"2023-01-20","current":4.976511,"twenty":2.771657,"median":4.57394,"eighty":4.994532,"marketCap":250000000},{"date":"2023-01-27","current":5.076041,"twenty":2.791597,"median":4.57394,"eighty":4.994532,"marketCap":255000000},{"date":"2023-02-03","current":5.275102,"twenty":2.791597,"median":4.57394,"eighty":4.994532,"marketCap":265000000},{"date":"2023-02-10","current":5.275102,"twenty":4.130504,"median":4.602452,"eighty":4.994532,"marketCap":265000000},{"date":"2023-02-17","current":5.175571,"twenty":4.130504,"median":4.626514,"eighty":5.047106,"marketCap":260000000},{"date":"2023-02-24","current":4.976511,"twenty":4.130504,"median":4.626514,"eighty":5.047106,"marketCap":250000000},{"date":"2023-03-03","current":4.926746,"twenty":4.180269,"median":4.626514,"eighty":5.047106,"marketCap":247500000},{"date":"2023-03-10","current":4.926746,"twenty":4.926746,"median":4.951628,"eighty":4.976511,"marketCap":247500000},{"date":"2023-03-17","current":4.727685,"twenty":4.035164,"median":4.626514,"eighty":5.408004,"marketCap":237500000},{"date":"2023-03-24","current":4.245383,"twenty":4.035164,"median":4.626514,"eighty":5.408004,"marketCap":240000000},{"date":"2023-03-31","current":4.112715,"twenty":4.035164,"median":4.613965,"eighty":5.394655,"marketCap":232500000},{"date":"2023-04-06","current":4.156938,"twenty":4.035164,"median":4.613965,"eighty":5.374632,"marketCap":235000000},{"date":"2023-04-14","current":4.245383,"twenty":4.035164,"median":4.57839,"eighty":5.374632,"marketCap":240000000},{"date":"2023-04-21","current":4.333829,"twenty":4.035164,"median":4.57394,"eighty":5.374632,"marketCap":245000000},{"date":"2023-04-28","current":4.422274,"twenty":4.035164,"median":4.57394,"eighty":5.374632,"marketCap":250000000},{"date":"2023-05-05","current":4.112715,"twenty":4.035164,"median":4.549591,"eighty":5.367383,"marketCap":232500000},{"date":"2023-05-12","current":4.20116,"twenty":4.035164,"median":4.528625,"eighty":5.36255,"marketCap":237500000},{"date":"2023-05-19","current":4.112715,"twenty":4.035164,"median":4.528625,"eighty":5.348146,"marketCap":232500000},{"date":"2023-05-25","current":3.980047,"twenty":4.035164,"median":4.528625,"eighty":5.338544,"marketCap":225000000},{"date":"2023-06-02","current":3.980047,"twenty":4.035164,"median":4.528625,"eighty":5.338544,"marketCap":225000000},{"date":"2023-06-09","current":4.024269,"twenty":4.035164,"median":4.528521,"eighty":5.338544,"marketCap":227500000},{"date":"2023-06-16","current":4.068492,"twenty":4.035164,"median":4.528521,"eighty":5.338544,"marketCap":230000000},{"date":"2023-06-23","current":4.024269,"twenty":4.035164,"median":4.521366,"eighty":5.338544,"marketCap":227500000},{"date":"2023-06-30","current":3.980047,"twenty":4.024269,"median":4.47886,"eighty":5.338544,"marketCap":225000000},{"date":"2023-07-07","current":3.891601,"twenty":4.024269,"median":4.47886,"eighty":5.338544,"marketCap":220000000},{"date":"2023-07-14","current":4.156938,"twenty":4.024269,"median":4.467503,"eighty":5.338544,"marketCap":235000000},{"date":"2023-07-21","current":4.156938,"twenty":4.024269,"median":4.443077,"eighty":5.338544,"marketCap":235000000},{"date":"2023-07-28","current":4.024269,"twenty":4.024269,"median":4.443077,"eighty":5.338544,"marketCap":227500000},{"date":"2023-08-04","current":4.024269,"twenty":4.024269,"median":4.443077,"eighty":5.338544,"marketCap":227500000},{"date":"2023-08-11","current":3.980047,"twenty":4.024269,"median":4.443077,"eighty":5.338544,"marketCap":225000000},{"date":"2023-08-18","current":4.156938,"twenty":4.024269,"median":4.443077,"eighty":5.338544,"marketCap":235000000},{"date":"2023-08-25","current":3.799831,"twenty":4.024269,"median":4.429095,"eighty":5.338544,"marketCap":230000000},{"date":"2023-09-01","current":3.841134,"twenty":4.015858,"median":4.429095,"eighty":5.338544,"marketCap":232500000},{"date":"2023-09-08","current":3.717226,"twenty":3.980047,"median":4.425685,"eighty":5.338544,"marketCap":225000000},{"date":"2023-09-15","current":3.882437,"twenty":3.980047,"median":4.395446,"eighty":5.338544,"marketCap":235000000},{"date":"2023-09-22","current":4.212857,"twenty":3.980047,"median":4.395446,"eighty":5.338544,"marketCap":255000000},{"date":"2023-09-29","current":3.882437,"twenty":3.980047,"median":4.395446,"eighty":5.338544,"marketCap":235000000},{"date":"2023-10-06","current":4.088949,"twenty":3.980047,"median":4.395446,"eighty":5.338544,"marketCap":247500000},{"date":"2023-10-13","current":3.882437,"twenty":3.980047,"median":4.395446,"eighty":5.338544,"marketCap":235000000},{"date":"2023-10-20","current":3.923739,"twenty":3.980047,"median":4.395446,"eighty":5.338544,"marketCap":237500000},{"date":"2023-10-27","current":4.006344,"twenty":3.980047,"median":4.395446,"eighty":5.338544,"marketCap":242500000},{"date":"2023-11-03","current":3.923739,"twenty":3.980047,"median":4.37933,"eighty":5.338544,"marketCap":237500000},{"date":"2023-11-10","current":3.965042,"twenty":3.965042,"median":4.37933,"eighty":5.328715,"marketCap":240000000},{"date":"2023-11-17","current":3.965042,"twenty":3.965042,"median":4.37933,"eighty":5.322163,"marketCap":240000000},{"date":"2023-11-24","current":4.212857,"twenty":3.965042,"median":4.37933,"eighty":5.293926,"marketCap":255000000},{"date":"2023-12-01","current":4.130252,"twenty":3.965042,"median":4.37933,"eighty":5.275102,"marketCap":250000000},{"date":"2023-12-08","current":4.130252,"twenty":3.965042,"median":4.37933,"eighty":5.275102,"marketCap":250000000},{"date":"2023-12-15","current":4.378067,"twenty":3.965042,"median":4.377987,"eighty":5.275102,"marketCap":265000000},{"date":"2023-12-22","current":4.378067,"twenty":3.965042,"median":4.378067,"eighty":5.275102,"marketCap":265000000},{"date":"2023-12-29","current":4.212857,"twenty":3.965042,"median":4.378067,"eighty":5.275102,"marketCap":255000000},{"date":"2024-01-05","current":4.130252,"twenty":3.965042,"median":4.377908,"eighty":5.275102,"marketCap":250000000},{"date":"2024-01-12","current":4.212857,"twenty":3.965042,"median":4.357634,"eighty":5.275102,"marketCap":255000000},{"date":"2024-01-19","current":4.130252,"twenty":3.980047,"median":4.357634,"eighty":5.275102,"marketCap":250000000},{"date":"2024-01-26","current":4.047647,"twenty":3.980047,"median":4.357634,"eighty":5.257402,"marketCap":245000000},{"date":"2024-02-02","current":4.047647,"twenty":3.980047,"median":4.345731,"eighty":5.257402,"marketCap":245000000},{"date":"2024-02-09","current":4.047647,"twenty":3.980047,"median":4.333829,"eighty":5.257402,"marketCap":245000000},{"date":"2024-02-16","current":4.047647,"twenty":3.980047,"median":4.333829,"eighty":5.257402,"marketCap":245000000},{"date":"2024-02-23","current":3.965042,"twenty":3.980047,"median":4.329564,"eighty":5.257402,"marketCap":240000000},{"date":"2024-03-01","current":3.965042,"twenty":3.965042,"median":4.32339,"eighty":5.257402,"marketCap":240000000},{"date":"2024-03-08","current":4.047647,"twenty":3.965042,"median":4.32339,"eighty":5.257402,"marketCap":245000000},{"date":"2024-03-15","current":3.717226,"twenty":3.965042,"median":4.32339,"eighty":5.257402,"marketCap":225000000},{"date":"2024-03-22","current":3.095135,"twenty":3.965042,"median":4.32339,"eighty":5.245651,"marketCap":222500000},{"date":"2024-03-28","current":3.095135,"twenty":3.965042,"median":4.32339,"eighty":5.237817,"marketCap":222500000},{"date":"2024-04-05","current":3.060359,"twenty":3.965042,"median":4.32339,"eighty":5.237817,"marketCap":220000000},{"date":"2024-04-12","current":3.060359,"twenty":3.963107,"median":4.32339,"eighty":5.237817,"marketCap":220000000},{"date":"2024-04-19","current":2.956028,"twenty":3.935824,"median":4.309426,"eighty":5.237817,"marketCap":212500000},{"date":"2024-04-26","current":3.060359,"twenty":3.923739,"median":4.295462,"eighty":5.237817,"marketCap":220000000},{"date":"2024-05-03","current":3.164689,"twenty":3.923739,"median":4.295462,"eighty":5.237817,"marketCap":227500000},{"date":"2024-05-10","current":3.060359,"twenty":3.923739,"median":4.285933,"eighty":5.237817,"marketCap":220000000},{"date":"2024-05-17","current":3.269019,"twenty":3.923739,"median":4.279799,"eighty":5.237817,"marketCap":235000000},{"date":"2024-05-24","current":3.129912,"twenty":3.891601,"median":4.279799,"eighty":5.237817,"marketCap":225000000},{"date":"2024-05-31","current":3.164689,"twenty":3.882437,"median":4.279799,"eighty":5.237817,"marketCap":227500000},{"date":"2024-06-07","current":3.095135,"twenty":3.882437,"median":4.27219,"eighty":5.237817,"marketCap":222500000},{"date":"2024-06-14","current":3.025582,"twenty":3.882437,"median":4.27219,"eighty":5.237817,"marketCap":217500000},{"date":"2024-06-21","current":3.095135,"twenty":3.841134,"median":4.27219,"eighty":5.224621,"marketCap":222500000},{"date":"2024-06-28","current":3.060359,"twenty":3.841134,"median":4.27219,"eighty":5.204828,"marketCap":220000000},{"date":"2024-07-05","current":3.095135,"twenty":3.808092,"median":4.27219,"eighty":5.204828,"marketCap":222500000},{"date":"2024-07-12","current":3.025582,"twenty":3.717226,"median":4.27219,"eighty":5.198977,"marketCap":217500000},{"date":"2024-07-19","current":2.956028,"twenty":3.675924,"median":4.27219,"eighty":5.175571,"marketCap":212500000},{"date":"2024-07-26","current":3.025582,"twenty":3.30491,"median":4.251333,"eighty":5.175571,"marketCap":217500000},{"date":"2024-08-02","current":3.060359,"twenty":3.253273,"median":4.251333,"eighty":5.175571,"marketCap":220000000},{"date":"2024-08-09","current":3.025582,"twenty":3.253273,"median":4.251333,"eighty":5.175571,"marketCap":217500000},{"date":"2024-08-16","current":2.956028,"twenty":3.234243,"median":4.251333,"eighty":5.175571,"marketCap":212500000},{"date":"2024-08-23","current":3.572862,"twenty":3.199466,"median":4.251333,"eighty":5.170908,"marketCap":222500000},{"date":"2024-08-30","current":3.934163,"twenty":3.206421,"median":4.251333,"eighty":5.152254,"marketCap":245000000},{"date":"2024-09-06","current":3.813729,"twenty":3.234243,"median":4.250239,"eighty":5.149221,"marketCap":237500000},{"date":"2024-09-13","current":3.813729,"twenty":3.234243,"median":4.245383,"eighty":5.13709,"marketCap":237500000},{"date":"2024-09-20","current":3.853874,"twenty":3.234243,"median":4.245383,"eighty":5.13709,"marketCap":240000000},{"date":"2024-09-27","current":3.693296,"twenty":3.253273,"median":4.245383,"eighty":5.13709,"marketCap":230000000},{"date":"2024-10-04","current":3.693296,"twenty":3.253273,"median":4.230034,"eighty":5.13709,"marketCap":230000000},{"date":"2024-10-10","current":4.014452,"twenty":3.253273,"median":4.230034,"eighty":5.13709,"marketCap":250000000},{"date":"2024-10-18","current":4.014452,"twenty":3.253273,"median":4.230034,"eighty":5.13709,"marketCap":250000000},{"date":"2024-10-25","current":3.773585,"twenty":3.253273,"median":4.229468,"eighty":5.09968,"marketCap":235000000},{"date":"2024-11-01","current":3.974308,"twenty":3.253273,"median":4.212857,"eighty":5.09968,"marketCap":247500000},{"date":"2024-11-08","current":3.813729,"twenty":3.253273,"median":4.212857,"eighty":5.080769,"marketCap":237500000},{"date":"2024-11-15","current":3.653151,"twenty":3.253273,"median":4.206225,"eighty":5.066919,"marketCap":227500000},{"date":"2024-11-22","current":3.773585,"twenty":3.253273,"median":4.186746,"eighty":5.047106,"marketCap":235000000},{"date":"2024-11-29","current":3.773585,"twenty":3.253273,"median":4.180269,"eighty":5.047106,"marketCap":235000000},{"date":"2024-12-06","current":3.653151,"twenty":3.253273,"median":4.180269,"eighty":5.036363,"marketCap":227500000},{"date":"2024-12-13","current":3.773585,"twenty":3.253273,"median":4.180269,"eighty":4.994532,"marketCap":235000000},{"date":"2024-12-20","current":3.773585,"twenty":3.253273,"median":4.179277,"eighty":4.994532,"marketCap":235000000},{"date":"2024-12-27","current":3.773585,"twenty":3.253273,"median":4.179277,"eighty":4.994532,"marketCap":235000000},{"date":"2025-01-03","current":3.773585,"twenty":3.253273,"median":4.179277,"eighty":4.978797,"marketCap":235000000},{"date":"2025-01-10","current":3.613007,"twenty":3.253273,"median":4.179277,"eighty":4.976968,"marketCap":225000000},{"date":"2025-01-17","current":3.653151,"twenty":3.253273,"median":4.156938,"eighty":4.976511,"marketCap":227500000},{"date":"2025-01-24","current":3.572862,"twenty":3.253273,"median":4.156938,"eighty":4.976511,"marketCap":222500000},{"date":"2025-01-28","current":3.613007,"twenty":3.253273,"median":4.156938,"eighty":4.976511,"marketCap":225000000},{"date":"2025-02-07","current":3.653151,"twenty":3.253273,"median":4.156938,"eighty":4.947471,"marketCap":227500000},{"date":"2025-02-14","current":3.613007,"twenty":3.253273,"median":4.150481,"eighty":4.941958,"marketCap":225000000},{"date":"2025-02-21","current":3.693296,"twenty":3.253273,"median":4.144024,"eighty":4.926746,"marketCap":230000000},{"date":"2025-02-28","current":3.613007,"twenty":3.253273,"median":4.130252,"eighty":4.926746,"marketCap":225000000},{"date":"2025-03-07","current":3.653151,"twenty":3.253273,"median":4.130252,"eighty":4.926746,"marketCap":227500000},{"date":"2025-03-14","current":3.572862,"twenty":3.253273,"median":4.130252,"eighty":4.926746,"marketCap":222500000},{"date":"2025-03-21","current":4.002606,"twenty":3.253273,"median":4.130252,"eighty":4.926746,"marketCap":215000000},{"date":"2025-03-28","current":4.002606,"twenty":3.253273,"median":4.130252,"eighty":4.926746,"marketCap":215000000},{"date":"2025-04-03","current":3.956064,"twenty":3.253273,"median":4.130252,"eighty":4.926746,"marketCap":212500000},{"date":"2025-04-11","current":3.909522,"twenty":3.253273,"median":4.130252,"eighty":4.926746,"marketCap":210000000},{"date":"2025-04-17","current":4.049148,"twenty":3.253273,"median":4.121484,"eighty":4.926746,"marketCap":217500000},{"date":"2025-04-25","current":4.049148,"twenty":3.253273,"median":4.112715,"eighty":4.926746,"marketCap":217500000},{"date":"2025-05-02","current":4.002606,"twenty":3.253273,"median":4.112715,"eighty":4.926746,"marketCap":215000000},{"date":"2025-05-09","current":3.816439,"twenty":3.253273,"median":4.109967,"eighty":4.926746,"marketCap":205000000}],"updateTime":1746932012111}}}