HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ANCHORSTONE

0.033

+0.000

Volume:- -

Turnover:- -

Market Cap:79.63M

PE:-1.68

High:0.033

Open:0.033

Low:0.033

Close:0.033

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ANCHORSTONE

Exchange:

SEHK

Establishment Date:

1991

Employees:

14

Office Location:

Delta House,15th Floor,Unit 1501–02,No. 3 On Yiu Street,Sha Tin,New Territories,Hong Kong

Website:

http://www.anchorstone.com.hk

Zip Code:

- -

Phone:

Fax:

852 2511 6677

Introduction:

ANCHORSTONE HOLDINGS LIMITED is an investment holding company principally engaged in the stone supply and installation. The Company primarily engages in the supply and installation of marble and granite for construction projects. The Company undertakes stone supply projects and stone supply and installation projects, which related to hotel renovation and development; commercial plazas and office towers; as well as residential properties. The Company is engaged in the businesses of trading of marble and granite and the supply and installation of marble and granite under the brand of PMG.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01592/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01592\",,,,,undefined,":{"symbol":"01592","market":"HK","secType":"STK","nameCN":"ANCHORSTONE","latestPrice":0.033,"timestamp":1747012806923,"preClose":0.033,"halted":3,"volume":0,"delay":0,"floatShares":2413000000,"shares":2413000000,"eps":-0.019662,"marketStatus":"Halted","change":0,"latestTime":"05-12 09:20:06","open":0.033,"high":0.033,"low":0.033,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.019031,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747099800000},"marketStatusCode":5,"adr":0,"listingDate":1530633600000,"exchange":"SEHK","adjPreClose":0.033,"dividendRate":0.30303,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":0,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01592\",,,,,undefined,":{"symbol":"01592","floatShares":2413000000,"roa":"-11.34%","roe":"-102.44%","lyrEps":-0.019662,"shares":2413000000,"dividePrice":0.01,"high":0.033,"amplitude":0,"preClose":0.033,"low":0.033,"week52Low":0.017,"pbRate":"3.00","psRate":"1.17","week52High":0.07,"institutionHeld":0,"latestPrice":0.033,"eps":-0.019662,"divideRate":0.30303,"volume":0,"delay":0,"ttmEps":-0.019031,"open":0.033,"prevYearClose":0.025,"prevWeekClose":0.033,"prevMonthClose":0.033,"prevQuarterClose":0.033,"fiveDayClose":0.033,"twentyDayClose":0.033,"sixtyDayClose":0.027,"earningDate":1747324800000,"earningTime":"盘后"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":570861697,"yearFounded":1991,"employeeNum":14,"address":"Delta House,15th Floor,Unit 1501–02,No. 3 On Yiu Street,Sha Tin,New Territories,Hong Kong","officePhone":"852 2511 6668","officeFax":"852 2511 6677"},"stockCompanyDetail":{"websiteUrl":"http://www.anchorstone.com.hk","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0.1379},{"period":"6month","weight":-0.34},{"period":"1year","weight":-0.0571},{"period":"ytd","weight":0.32}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"ANCHORSTONE HOLDINGS LIMITED is an investment holding company principally engaged in the stone supply and installation. The Company primarily engages in the supply and installation of marble and granite for construction projects. The Company undertakes stone supply projects and stone supply and installation projects, which related to hotel renovation and development; commercial plazas and office towers; as well as residential properties. The Company is engaged in the businesses of trading of marble and granite and the supply and installation of marble and granite under the brand of PMG.","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.215494},{"month":2,"riseRate":0.571429,"avgChangeRate":0.184906},{"month":3,"riseRate":0.285714,"avgChangeRate":0.000544},{"month":4,"riseRate":0.5,"avgChangeRate":0.077016},{"month":5,"riseRate":0.142857,"avgChangeRate":-0.038461},{"month":6,"riseRate":0.333333,"avgChangeRate":0.054678},{"month":7,"riseRate":0.5,"avgChangeRate":0.00862},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.078388},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.026603},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.00701},{"month":11,"riseRate":0.428571,"avgChangeRate":0.006593},{"month":12,"riseRate":0,"avgChangeRate":-0.218862}],"exchange":"SEHK","name":"ANCHORSTONE","nameEN":"ANCHORSTONE"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01592\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01592\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"01592","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747359000000,"name":null,"time":"Post Market","dateTimestamp":1747324800000,"actualEps":null},{"date":"2025-03-31","symbol":"01592","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post Market","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"01592","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"Post Market","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"01592","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"01592","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01592\",market:\"HK\",,,undefined,":[{"executeDate":"2019-05-21","recordDate":"2019-05-22","paymentDate":"2019-06-10","value":0.01,"currency":"HKD"},{"executeDate":"2019-06-03","recordDate":"2019-06-04","paymentDate":"2019-06-24","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01592\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01592\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01592","date":"2025-05-09","current":-1.75465,"percent":0.795455,"low":-112.792222,"twenty":-27.95026,"median":-4.306703,"eighty":-1.75465,"high":275.253589,"avg":-5.465879,"sd":54.622453,"marketCap":79627772},"quantilePoints":[{"date":"2020-05-15","current":218.181818,"twenty":11.543305,"median":15.111235,"eighty":219.330144,"marketCap":456000000},{"date":"2020-05-22","current":215.311005,"twenty":11.543305,"median":15.530992,"eighty":221.052632,"marketCap":450000000},{"date":"2020-05-29","current":209.569378,"twenty":11.669232,"median":15.950749,"eighty":221.052632,"marketCap":438000000},{"date":"2020-06-05","current":172.248804,"twenty":11.753183,"median":16.580383,"eighty":221.052632,"marketCap":360000000},{"date":"2020-06-12","current":172.248804,"twenty":11.753183,"median":16.790262,"eighty":219.330144,"marketCap":360000000},{"date":"2020-06-19","current":172.248804,"twenty":11.753183,"median":17.629775,"eighty":218.181818,"marketCap":360000000},{"date":"2020-06-26","current":169.37799,"twenty":11.921086,"median":19.728557,"eighty":218.181818,"marketCap":354000000},{"date":"2020-07-03","current":169.37799,"twenty":12.298867,"median":20.777949,"eighty":218.181818,"marketCap":354000000},{"date":"2020-07-10","current":160.76555,"twenty":12.928502,"median":162.200957,"eighty":218.181818,"marketCap":336000000},{"date":"2020-07-17","current":172.248804,"twenty":13.432209,"median":163.636364,"eighty":218.181818,"marketCap":360000000},{"date":"2020-07-24","current":175.119617,"twenty":13.474185,"median":163.636364,"eighty":218.181818,"marketCap":366000000},{"date":"2020-07-31","current":195.215311,"twenty":13.642088,"median":163.636364,"eighty":218.181818,"marketCap":408000000},{"date":"2020-08-07","current":199.119617,"twenty":13.642088,"median":166.507177,"eighty":218.181818,"marketCap":416160000},{"date":"2020-08-14","current":275.253589,"twenty":13.642088,"median":169.37799,"eighty":218.181818,"marketCap":575280000},{"date":"2020-08-21","current":-29.057201,"twenty":13.642088,"median":169.37799,"eighty":218.181818,"marketCap":385560000},{"date":"2020-08-28","current":-29.057201,"twenty":12.298867,"median":166.507177,"eighty":218.181818,"marketCap":385560000},{"date":"2020-09-04","current":-27.673525,"twenty":11.753183,"median":163.636364,"eighty":218.181818,"marketCap":367200000},{"date":"2020-09-11","current":-33.20823,"twenty":11.543305,"median":163.636364,"eighty":218.181818,"marketCap":440640000},{"date":"2020-09-18","current":-30.440877,"twenty":11.543305,"median":163.636364,"eighty":218.181818,"marketCap":403920000},{"date":"2020-09-25","current":-24.906172,"twenty":11.333427,"median":160.76555,"eighty":217.607655,"marketCap":330480000},{"date":"2020-09-30","current":-22.415555,"twenty":11.333427,"median":90.771749,"eighty":215.885168,"marketCap":297432000},{"date":"2020-10-09","current":-22.969026,"twenty":11.123548,"median":19.728557,"eighty":215.311005,"marketCap":304776000},{"date":"2020-10-16","current":-21.031879,"twenty":-20.626,"median":17.210018,"eighty":215.311005,"marketCap":279072000},{"date":"2020-10-23","current":-20.109428,"twenty":-20.570653,"median":16.790262,"eighty":215.311005,"marketCap":266832000},{"date":"2020-10-30","current":-19.924938,"twenty":-20.293918,"median":16.580383,"eighty":213.588517,"marketCap":264384000},{"date":"2020-11-06","current":-20.939634,"twenty":-20.570653,"median":15.950749,"eighty":210.717703,"marketCap":277848000},{"date":"2020-11-13","current":-18.449017,"twenty":-20.515306,"median":15.530992,"eighty":209.569378,"marketCap":244800000},{"date":"2020-11-20","current":-16.604115,"twenty":-20.367714,"median":15.111235,"eighty":207.84689,"marketCap":220320000},{"date":"2020-11-27","current":-17.06534,"twenty":-20.293918,"median":14.901357,"eighty":206.698565,"marketCap":226440000},{"date":"2020-12-04","current":-14.574723,"twenty":-20.238571,"median":14.4816,"eighty":204.976077,"marketCap":193392000},{"date":"2020-12-11","current":-10.977165,"twenty":-20.146326,"median":14.061844,"eighty":202.105263,"marketCap":145656000},{"date":"2020-12-18","current":-11.161655,"twenty":-20.054081,"median":13.956905,"eighty":200.956938,"marketCap":148104000},{"date":"2020-12-24","current":-10.423694,"twenty":-20.017183,"median":13.851966,"eighty":200.22201,"marketCap":138312000},{"date":"2020-12-31","current":-11.06941,"twenty":-19.998734,"median":13.747027,"eighty":199.119617,"marketCap":146880000},{"date":"2021-01-08","current":-20.293918,"twenty":-17.526566,"median":-12.729821,"eighty":-10.70043,"marketCap":269280000},{"date":"2021-01-15","current":-22.13882,"twenty":-21.400859,"median":-17.849424,"eighty":-10.921818,"marketCap":293760000},{"date":"2021-01-22","current":-24.906172,"twenty":-24.906172,"median":-20.478408,"eighty":-12.065657,"marketCap":330480000},{"date":"2021-01-29","current":-29.979652,"twenty":-24.906172,"median":-21.815962,"eighty":-13.393986,"marketCap":397800000},{"date":"2021-02-05","current":-33.669455,"twenty":-26.935564,"median":-23.983721,"eighty":-14.943703,"marketCap":446760000},{"date":"2021-02-11","current":-34.130681,"twenty":-32.562514,"median":-23.983721,"eighty":-17.415872,"marketCap":452880000},{"date":"2021-02-19","current":-48.889894,"twenty":-34.038436,"median":-24.906172,"eighty":-20.07253,"marketCap":648720000},{"date":"2021-02-26","current":-55.456176,"twenty":-34.591906,"median":-24.906172,"eighty":-20.330816,"marketCap":735848000},{"date":"2021-03-05","current":-57.336046,"twenty":-51.135127,"median":-29.979652,"eighty":-20.626,"marketCap":760792000},{"date":"2021-03-12","current":-75.194815,"twenty":-54.25494,"median":-32.516391,"eighty":-21.308614,"marketCap":997760000},{"date":"2021-03-19","current":-70.495139,"twenty":-56.960072,"median":-33.669455,"eighty":-21.732941,"marketCap":935400000},{"date":"2021-03-26","current":-93.993519,"twenty":-71.247087,"median":-34.130681,"eighty":-21.991228,"marketCap":1247200000},{"date":"2021-04-01","current":-36.575853,"twenty":-74.25488,"median":-34.591906,"eighty":-22.13882,"marketCap":1247200000},{"date":"2021-04-09","current":-41.696472,"twenty":-72.562996,"median":-36.575853,"eighty":-23.245761,"marketCap":1421808000},{"date":"2021-04-16","current":-72.05443,"twenty":-71.682816,"median":-39.861999,"eighty":-23.983721,"marketCap":2456984000},{"date":"2021-04-23","current":-66.568052,"twenty":-70.871113,"median":-41.696472,"eighty":-23.983721,"marketCap":2269904000},{"date":"2021-04-30","current":-62.17895,"twenty":-70.113983,"median":-43.891023,"eighty":-24.260457,"marketCap":2120240000},{"date":"2021-05-07","current":-56.692572,"twenty":-69.201513,"median":-51.696435,"eighty":-24.721682,"marketCap":1933160000},{"date":"2021-05-14","current":-60.715915,"twenty":-67.445872,"median":-51.999952,"eighty":-24.906172,"marketCap":2070352000},{"date":"2021-05-21","current":-59.984398,"twenty":-66.568052,"median":-53.539227,"eighty":-24.906172,"marketCap":2045408000},{"date":"2021-05-28","current":-62.17895,"twenty":-66.259016,"median":-54.132262,"eighty":-24.906172,"marketCap":2120240000},{"date":"2021-06-04","current":-62.910467,"twenty":-65.519285,"median":-54.27843,"eighty":-24.906172,"marketCap":2145184000},{"date":"2021-06-11","current":-62.17895,"twenty":-64.666108,"median":-55.456176,"eighty":-26.935564,"marketCap":2120240000},{"date":"2021-06-18","current":-69.49412,"twenty":-65.657374,"median":-55.456176,"eighty":-30.348632,"marketCap":2369680000},{"date":"2021-06-25","current":-95.828734,"twenty":-68.323693,"median":-56.875451,"eighty":-31.916798,"marketCap":3267664000},{"date":"2021-07-02","current":-79.3696,"twenty":-69.49412,"median":-57.197188,"eighty":-32.285779,"marketCap":2706424000},{"date":"2021-07-09","current":-62.17895,"twenty":-69.49412,"median":-57.424089,"eighty":-32.747004,"marketCap":2120240000},{"date":"2021-07-16","current":-61.813191,"twenty":-68.762603,"median":-57.972727,"eighty":-33.669455,"marketCap":2107768000},{"date":"2021-07-23","current":-61.813191,"twenty":-68.762603,"median":-58.521364,"eighty":-33.669455,"marketCap":2107768000},{"date":"2021-07-30","current":-62.544708,"twenty":-66.568052,"median":-58.887123,"eighty":-34.130681,"marketCap":2132712000},{"date":"2021-08-06","current":-57.789847,"twenty":-66.568052,"median":-58.887123,"eighty":-34.130681,"marketCap":1970576000},{"date":"2021-08-13","current":-45.354057,"twenty":-65.795463,"median":-58.521364,"eighty":-34.130681,"marketCap":1546528000},{"date":"2021-08-20","current":-69.49412,"twenty":-65.836535,"median":-58.521364,"eighty":-34.591906,"marketCap":2369680000},{"date":"2021-08-27","current":-69.175984,"twenty":-68.762603,"median":-59.435761,"eighty":-34.591906,"marketCap":2207544000},{"date":"2021-09-03","current":-66.831035,"twenty":-68.762603,"median":-59.984398,"eighty":-36.575853,"marketCap":2132712000},{"date":"2021-09-10","current":-65.658561,"twenty":-68.762603,"median":-60.167277,"eighty":-38.281709,"marketCap":2095296000},{"date":"2021-09-17","current":-69.566809,"twenty":-69.175984,"median":-60.350157,"eighty":-39.136162,"marketCap":2220016000},{"date":"2021-09-24","current":-75.038355,"twenty":-69.508658,"median":-60.350157,"eighty":-40.297501,"marketCap":2394624000},{"date":"2021-09-30","current":-80.119077,"twenty":-69.684037,"median":-60.715915,"eighty":-41.033563,"marketCap":2556760000},{"date":"2021-10-08","current":-78.164954,"twenty":-71.536513,"median":-61.630312,"eighty":-41.550169,"marketCap":2494400000},{"date":"2021-10-15","current":-78.946603,"twenty":-72.906806,"median":-61.813191,"eighty":-41.989079,"marketCap":2519344000},{"date":"2021-10-22","current":-82.073201,"twenty":-74.490471,"median":-62.141138,"eighty":-43.013203,"marketCap":2619120000},{"date":"2021-10-29","current":-78.164954,"twenty":-75.038355,"median":-62.17895,"eighty":-43.891023,"marketCap":2494400000},{"date":"2021-11-05","current":-76.601655,"twenty":-76.180398,"median":-62.17895,"eighty":-43.891023,"marketCap":2444512000},{"date":"2021-11-12","current":-76.601655,"twenty":-76.601655,"median":-62.17895,"eighty":-44.476237,"marketCap":2444512000},{"date":"2021-11-19","current":-76.21083,"twenty":-76.601655,"median":-62.910467,"eighty":-46.768392,"marketCap":2432040000},{"date":"2021-11-26","current":-71.911757,"twenty":-76.445325,"median":-63.099506,"eighty":-48.938594,"marketCap":2294848000},{"date":"2021-12-03","current":-73.084232,"twenty":-76.21083,"median":-63.276225,"eighty":-49.157946,"marketCap":2332264000},{"date":"2021-12-10","current":-66.049386,"twenty":-76.21083,"median":-63.459104,"eighty":-49.377401,"marketCap":2107768000},{"date":"2021-12-17","current":-48.462271,"twenty":-76.21083,"median":-63.276225,"eighty":-49.157946,"marketCap":1546528000},{"date":"2021-12-24","current":-35.565054,"twenty":-76.21083,"median":-63.099506,"eighty":-46.597343,"marketCap":1134952000},{"date":"2021-12-31","current":-22.667837,"twenty":-76.195614,"median":-62.910467,"eighty":-43.891023,"marketCap":723376000},{"date":"2022-01-07","current":-20.713713,"twenty":-24.700126,"median":-23.449486,"eighty":-22.667837,"marketCap":661016000},{"date":"2022-01-14","current":-15.242166,"twenty":-23.996641,"median":-22.667837,"eighty":-17.665279,"marketCap":486408000},{"date":"2022-01-21","current":-36.737528,"twenty":-23.996641,"median":-20.713713,"eighty":-15.867485,"marketCap":1172368000},{"date":"2022-01-28","current":-15.632991,"twenty":-23.996641,"median":-19.932063,"eighty":-15.867485,"marketCap":498880000},{"date":"2022-02-04","current":-16.023815,"twenty":-23.840311,"median":-19.541238,"eighty":-16.023815,"marketCap":511352000},{"date":"2022-02-11","current":-15.828403,"twenty":-23.449486,"median":-17.977939,"eighty":-15.828403,"marketCap":505116000},{"date":"2022-02-18","current":-15.242166,"twenty":-23.058661,"median":-16.903171,"eighty":-15.437578,"marketCap":486408000},{"date":"2022-02-25","current":-11.333918,"twenty":-22.667837,"median":-16.219228,"eighty":-15.242166,"marketCap":361688000},{"date":"2022-03-04","current":-11.529331,"twenty":-22.667837,"median":-16.023815,"eighty":-14.460516,"marketCap":367924000},{"date":"2022-03-11","current":-12.115568,"twenty":-20.713713,"median":-15.632991,"eighty":-12.115568,"marketCap":386632000},{"date":"2022-03-18","current":-11.724743,"twenty":-19.932063,"median":-15.535284,"eighty":-11.920155,"marketCap":374160000},{"date":"2022-03-25","current":-10.552269,"twenty":-19.932063,"median":-15.242166,"eighty":-11.724743,"marketCap":336744000},{"date":"2022-04-01","current":-6.803055,"twenty":-19.150414,"median":-15.242166,"eighty":-11.333918,"marketCap":318036000},{"date":"2022-04-08","current":-7.069841,"twenty":-18.994084,"median":-14.949047,"eighty":-10.864929,"marketCap":330508000},{"date":"2022-04-14","current":-6.402875,"twenty":-18.368764,"median":-13.971985,"eighty":-10.356856,"marketCap":299328000},{"date":"2022-04-22","current":-6.402875,"twenty":-17.821609,"median":-12.604099,"eighty":-10.356856,"marketCap":299328000},{"date":"2022-04-29","current":-5.869302,"twenty":-17.430785,"median":-12.115568,"eighty":-7.069841,"marketCap":274384000},{"date":"2022-05-06","current":-6.429554,"twenty":-17.079043,"median":-11.920155,"eighty":-6.829734,"marketCap":300575200},{"date":"2022-05-13","current":-6.10941,"twenty":-16.610053,"median":-11.920155,"eighty":-6.669661,"marketCap":285608800},{"date":"2022-05-20","current":-6.349518,"twenty":-16.41464,"median":-11.724743,"eighty":-6.402875,"marketCap":296833600},{"date":"2022-05-27","current":-5.815945,"twenty":-16.219228,"median":-11.724743,"eighty":-6.402875,"marketCap":271889600},{"date":"2022-06-02","current":-6.056053,"twenty":-16.062898,"median":-11.333918,"eighty":-6.349518,"marketCap":283114400},{"date":"2022-06-10","current":-5.815945,"twenty":-16.023815,"median":-10.943094,"eighty":-6.269482,"marketCap":271889600},{"date":"2022-06-17","current":-5.762587,"twenty":-16.023815,"median":-10.356856,"eighty":-6.10941,"marketCap":269395200},{"date":"2022-06-24","current":-6.162767,"twenty":-15.867485,"median":-10.356856,"eighty":-6.104074,"marketCap":288103200},{"date":"2022-06-30","current":-6.10941,"twenty":-15.711156,"median":-10.356856,"eighty":-6.098738,"marketCap":285608800},{"date":"2022-07-08","current":-5.629194,"twenty":-15.632991,"median":-7.470021,"eighty":-6.03471,"marketCap":263159200},{"date":"2022-07-15","current":-5.282372,"twenty":-15.632991,"median":-7.069841,"eighty":-5.869302,"marketCap":246945600},{"date":"2022-07-22","current":-5.282372,"twenty":-15.515743,"median":-6.803055,"eighty":-5.847959,"marketCap":246945600},{"date":"2022-07-29","current":-5.495801,"twenty":-15.437578,"median":-6.736358,"eighty":-5.831952,"marketCap":256923200},{"date":"2022-08-05","current":-5.735909,"twenty":-15.320331,"median":-6.429554,"eighty":-5.794602,"marketCap":268148000},{"date":"2022-08-12","current":-5.682551,"twenty":-15.242166,"median":-6.402875,"eighty":-5.735909,"marketCap":265653600},{"date":"2022-08-19","current":-5.389086,"twenty":-15.242166,"median":-6.402875,"eighty":-5.682551,"marketCap":251934400},{"date":"2022-08-26","current":-5.730548,"twenty":-15.242166,"median":-6.402875,"eighty":-5.655873,"marketCap":262206943},{"date":"2022-09-02","current":-8.729804,"twenty":-15.124919,"median":-6.402875,"eighty":-5.655873,"marketCap":399440898},{"date":"2022-09-09","current":-5.79077,"twenty":-14.929506,"median":-6.376196,"eighty":-5.655873,"marketCap":264962462},{"date":"2022-09-16","current":-5.528876,"twenty":-14.695011,"median":-6.336178,"eighty":-5.655873,"marketCap":252979235},{"date":"2022-09-23","current":-5.237882,"twenty":-14.069691,"median":-6.269482,"eighty":-5.606703,"marketCap":239664538},{"date":"2022-09-30","current":-5.936267,"twenty":-13.170794,"median":-6.162767,"eighty":-5.602516,"marketCap":271619810},{"date":"2022-10-07","current":-5.179684,"twenty":-12.662723,"median":-6.136088,"eighty":-5.575837,"marketCap":237001599},{"date":"2022-10-14","current":-5.063286,"twenty":-12.46731,"median":-6.136088,"eighty":-5.528876,"marketCap":231675721},{"date":"2022-10-21","current":-4.88869,"twenty":-12.271898,"median":-6.10941,"eighty":-5.495801,"marketCap":223686903},{"date":"2022-10-28","current":-5.179684,"twenty":-12.115568,"median":-6.082731,"eighty":-5.389086,"marketCap":237001599},{"date":"2022-11-04","current":-5.179684,"twenty":-12.076485,"median":-6.068908,"eighty":-5.355906,"marketCap":237001599},{"date":"2022-11-11","current":-5.528876,"twenty":-11.920155,"median":-6.02369,"eighty":-5.355906,"marketCap":252979235},{"date":"2022-11-18","current":-4.946889,"twenty":-11.920155,"median":-5.989356,"eighty":-5.317059,"marketCap":226349842},{"date":"2022-11-25","current":-4.510399,"twenty":-11.881073,"median":-5.936267,"eighty":-5.287708,"marketCap":206377797},{"date":"2022-12-02","current":-4.946889,"twenty":-11.724743,"median":-5.869302,"eighty":-5.237882,"marketCap":226349842},{"date":"2022-12-09","current":-4.626796,"twenty":-11.724743,"median":-5.869302,"eighty":-5.237882,"marketCap":211703676},{"date":"2022-12-16","current":-4.364902,"twenty":-11.724743,"median":-5.869302,"eighty":-5.208783,"marketCap":199720449},{"date":"2022-12-23","current":-4.335802,"twenty":-11.724743,"median":-5.842623,"eighty":-5.179684,"marketCap":198388979},{"date":"2022-12-30","current":-4.917789,"twenty":-11.724743,"median":-5.815945,"eighty":-5.179684,"marketCap":225018372},{"date":"2023-01-06","current":-4.772293,"twenty":-11.607496,"median":-5.815945,"eighty":-5.179684,"marketCap":218361024},{"date":"2023-01-13","current":-4.481299,"twenty":-11.412083,"median":-5.79077,"eighty":-5.150584,"marketCap":205046327},{"date":"2023-01-20","current":-4.364902,"twenty":-11.333918,"median":-5.762128,"eighty":-5.121485,"marketCap":199720449},{"date":"2023-01-27","current":-4.335802,"twenty":-11.333918,"median":-5.748789,"eighty":-5.10136,"marketCap":198388979},{"date":"2023-02-03","current":-4.335802,"twenty":-10.943094,"median":-5.735909,"eighty":-5.034187,"marketCap":198388979},{"date":"2023-02-10","current":-4.01571,"twenty":-10.943094,"median":-5.706549,"eighty":-4.946889,"marketCap":183742813},{"date":"2023-02-17","current":-4.073908,"twenty":-10.552269,"median":-5.682551,"eighty":-4.917789,"marketCap":186405752},{"date":"2023-02-24","current":-4.01571,"twenty":-10.356856,"median":-5.655873,"eighty":-4.859591,"marketCap":183742813},{"date":"2023-03-03","current":-4.597697,"twenty":-10.356856,"median":-5.629194,"eighty":-4.801392,"marketCap":210372206},{"date":"2023-03-10","current":-4.4522,"twenty":-4.702454,"median":-4.554048,"eighty":-4.277604,"marketCap":203714858},{"date":"2023-03-17","current":-2.851736,"twenty":-29.795162,"median":-4.597697,"eighty":18.839861,"marketCap":130484026},{"date":"2023-03-24","current":-2.357047,"twenty":-29.435799,"median":-4.554048,"eighty":18.839861,"marketCap":107849042},{"date":"2023-03-31","current":-3.11363,"twenty":-29.209995,"median":-4.510399,"eighty":18.839861,"marketCap":142467253},{"date":"2023-04-06","current":-2.938366,"twenty":-29.057201,"median":-4.495849,"eighty":18.839861,"marketCap":130484026},{"date":"2023-04-14","current":-2.569586,"twenty":-29.057201,"median":-4.46675,"eighty":18.839861,"marketCap":114107602},{"date":"2023-04-21","current":-2.911491,"twenty":-29.057201,"median":-4.364902,"eighty":18.686151,"marketCap":129290593},{"date":"2023-04-28","current":-3.199441,"twenty":-29.057201,"median":-4.364902,"eighty":18.586833,"marketCap":142077575},{"date":"2023-05-05","current":-2.911449,"twenty":-29.057201,"median":-4.364902,"eighty":18.57161,"marketCap":129288735},{"date":"2023-05-12","current":-2.646772,"twenty":-29.057201,"median":-4.364902,"eighty":18.534246,"marketCap":117535214},{"date":"2023-05-19","current":-2.646772,"twenty":-29.057201,"median":-4.335802,"eighty":18.509337,"marketCap":117535214},{"date":"2023-05-25","current":-2.613688,"twenty":-29.002734,"median":-4.335802,"eighty":18.509337,"marketCap":116066024},{"date":"2023-06-02","current":-2.505271,"twenty":-28.79101,"median":-4.335802,"eighty":18.509337,"marketCap":111251586},{"date":"2023-06-09","current":-2.505271,"twenty":-28.595976,"median":-4.335802,"eighty":18.509337,"marketCap":111251586},{"date":"2023-06-16","current":-2.471868,"twenty":-28.595976,"median":-4.335802,"eighty":18.509337,"marketCap":109768231},{"date":"2023-06-23","current":-2.605482,"twenty":-28.503731,"median":-4.335802,"eighty":18.509337,"marketCap":115701649},{"date":"2023-06-30","current":-2.338253,"twenty":-28.042505,"median":-4.321252,"eighty":18.509337,"marketCap":103834813},{"date":"2023-07-07","current":-2.271446,"twenty":-27.858015,"median":-4.292153,"eighty":18.509337,"marketCap":100868104},{"date":"2023-07-14","current":-1.603374,"twenty":-27.858015,"median":-4.292153,"eighty":18.509337,"marketCap":71201015},{"date":"2023-07-21","current":-1.402952,"twenty":-27.858015,"median":-4.292153,"eighty":18.495497,"marketCap":62300888},{"date":"2023-07-28","current":-2.405061,"twenty":-27.858015,"median":-4.292153,"eighty":18.267157,"marketCap":106801522},{"date":"2023-08-04","current":-2.736536,"twenty":-27.858015,"median":-4.292153,"eighty":18.221489,"marketCap":121521374},{"date":"2023-08-11","current":-2.420782,"twenty":-27.858015,"median":-4.292153,"eighty":18.178813,"marketCap":107499677},{"date":"2023-08-18","current":-2.105028,"twenty":-27.858015,"median":-4.292153,"eighty":18.178813,"marketCap":93477980},{"date":"2023-08-25","current":-2.245363,"twenty":-27.858015,"median":-4.292153,"eighty":18.178813,"marketCap":99709845},{"date":"2023-09-01","current":-1.687535,"twenty":-27.858015,"median":-4.292153,"eighty":17.917037,"marketCap":77898317},{"date":"2023-09-08","current":-1.788787,"twenty":-27.858015,"median":-4.292153,"eighty":17.84829,"marketCap":82572216},{"date":"2023-09-15","current":-1.721286,"twenty":-27.858015,"median":-4.292153,"eighty":17.658252,"marketCap":79456283},{"date":"2023-09-22","current":-1.755037,"twenty":-27.858015,"median":-4.292153,"eighty":17.582139,"marketCap":81014249},{"date":"2023-09-29","current":-1.721286,"twenty":-27.76577,"median":-4.277604,"eighty":17.517766,"marketCap":79456283},{"date":"2023-10-06","current":-1.485031,"twenty":-27.76577,"median":-4.277604,"eighty":17.506026,"marketCap":68550519},{"date":"2023-10-13","current":-1.552532,"twenty":-27.76577,"median":-4.277604,"eighty":17.506026,"marketCap":71666451},{"date":"2023-10-20","current":-1.653785,"twenty":-27.673525,"median":-4.263054,"eighty":17.506026,"marketCap":76340350},{"date":"2023-10-27","current":-1.755037,"twenty":-27.76577,"median":-4.277604,"eighty":17.201573,"marketCap":81014249},{"date":"2023-11-03","current":-1.89004,"twenty":-27.76577,"median":-4.277604,"eighty":17.187242,"marketCap":87246115},{"date":"2023-11-10","current":-2.092544,"twenty":-27.76577,"median":-4.277604,"eighty":17.137816,"marketCap":96593913},{"date":"2023-11-17","current":-2.092544,"twenty":-27.76577,"median":-4.277604,"eighty":16.828149,"marketCap":96593913},{"date":"2023-11-24","current":-2.929111,"twenty":-27.76577,"median":-4.277604,"eighty":16.622359,"marketCap":135210703},{"date":"2023-12-01","current":-2.464173,"twenty":-27.76577,"median":-4.277604,"eighty":16.403275,"marketCap":113748686},{"date":"2023-12-08","current":-3.022099,"twenty":-27.76577,"median":-4.277604,"eighty":15.950749,"marketCap":139503106},{"date":"2023-12-15","current":-2.557161,"twenty":-27.76577,"median":-4.277604,"eighty":15.691622,"marketCap":118041089},{"date":"2023-12-22","current":-2.836124,"twenty":-27.76577,"median":-4.277604,"eighty":15.406084,"marketCap":130918299},{"date":"2023-12-29","current":-2.743136,"twenty":-27.76577,"median":-4.277604,"eighty":14.956789,"marketCap":126625896},{"date":"2024-01-05","current":-2.78963,"twenty":-27.76577,"median":-4.277604,"eighty":14.727898,"marketCap":128772098},{"date":"2024-01-12","current":-2.464173,"twenty":-27.76577,"median":-4.277604,"eighty":14.10382,"marketCap":113748686},{"date":"2024-01-19","current":-2.464173,"twenty":-27.76577,"median":-4.277604,"eighty":13.851966,"marketCap":113748686},{"date":"2024-01-26","current":-3.208074,"twenty":-27.76577,"median":-4.277604,"eighty":13.642088,"marketCap":148087912},{"date":"2024-02-02","current":-2.929111,"twenty":-27.76577,"median":-4.277604,"eighty":12.928502,"marketCap":135210703},{"date":"2024-02-09","current":-2.836124,"twenty":-27.673525,"median":-4.219405,"eighty":12.17294,"marketCap":130918299},{"date":"2024-02-16","current":-2.650148,"twenty":-27.673525,"median":-4.263054,"eighty":12.035054,"marketCap":122333493},{"date":"2024-02-23","current":-2.603654,"twenty":-27.673525,"median":-4.263054,"eighty":11.963061,"marketCap":120187291},{"date":"2024-03-01","current":-2.836124,"twenty":-27.673525,"median":-4.248504,"eighty":11.885203,"marketCap":130918299},{"date":"2024-03-08","current":-2.603654,"twenty":-27.673525,"median":-4.248504,"eighty":11.753183,"marketCap":120187291},{"date":"2024-03-15","current":-2.417679,"twenty":-27.673525,"median":-4.248504,"eighty":11.753183,"marketCap":111602485},{"date":"2024-03-22","current":-2.464173,"twenty":-27.673525,"median":-4.248504,"eighty":11.753183,"marketCap":113748686},{"date":"2024-03-28","current":-2.557161,"twenty":-27.673525,"median":-4.248504,"eighty":11.543305,"marketCap":118041089},{"date":"2024-04-05","current":-2.546854,"twenty":-27.858015,"median":-4.292153,"eighty":11.543305,"marketCap":103017678},{"date":"2024-04-12","current":-2.546854,"twenty":-27.76577,"median":-4.277604,"eighty":11.543305,"marketCap":103017678},{"date":"2024-04-19","current":-2.228497,"twenty":-27.76577,"median":-4.277604,"eighty":11.543305,"marketCap":90140468},{"date":"2024-04-26","current":-2.069318,"twenty":-27.673525,"median":-4.248504,"eighty":11.543305,"marketCap":83701863},{"date":"2024-05-03","current":-1.857081,"twenty":-27.673525,"median":-4.248504,"eighty":11.543305,"marketCap":75117057},{"date":"2024-05-10","current":-1.91014,"twenty":-27.673525,"median":-4.248504,"eighty":11.543305,"marketCap":77263258},{"date":"2024-05-17","current":-1.857081,"twenty":-27.673525,"median":-4.248504,"eighty":11.501329,"marketCap":75117057},{"date":"2024-05-24","current":-1.9632,"twenty":-27.673525,"median":-4.248504,"eighty":11.333427,"marketCap":79409460},{"date":"2024-05-31","current":-1.804021,"twenty":-27.673525,"median":-4.248504,"eighty":11.333427,"marketCap":72970855},{"date":"2024-06-07","current":-1.91014,"twenty":-27.673525,"median":-4.248504,"eighty":11.333427,"marketCap":77263258},{"date":"2024-06-14","current":-1.91014,"twenty":-27.673525,"median":-4.248504,"eighty":11.291451,"marketCap":77263258},{"date":"2024-06-21","current":-1.857081,"twenty":-27.673525,"median":-4.248504,"eighty":11.123548,"marketCap":75117057},{"date":"2024-06-28","current":-1.697902,"twenty":-27.673525,"median":-4.248504,"eighty":11.123548,"marketCap":68678452},{"date":"2024-07-05","current":-1.804021,"twenty":-27.673525,"median":-4.248504,"eighty":11.123548,"marketCap":72970855},{"date":"2024-07-12","current":-1.697902,"twenty":-27.673525,"median":-4.248504,"eighty":11.123548,"marketCap":68678452},{"date":"2024-07-19","current":-1.591783,"twenty":-27.673525,"median":-4.248504,"eighty":10.703792,"marketCap":64386049},{"date":"2024-07-26","current":-1.591783,"twenty":-27.673525,"median":-4.248504,"eighty":10.703792,"marketCap":64386049},{"date":"2024-08-02","current":-1.804021,"twenty":-27.673525,"median":-4.248504,"eighty":10.477124,"marketCap":72970855},{"date":"2024-08-09","current":-1.644843,"twenty":-27.673525,"median":-4.248504,"eighty":10.326011,"marketCap":66532250},{"date":"2024-08-16","current":-1.697902,"twenty":-27.673525,"median":-4.248504,"eighty":10.284035,"marketCap":68678452},{"date":"2024-08-23","current":-1.591783,"twenty":-27.673525,"median":-4.248504,"eighty":-1.402952,"marketCap":64386049},{"date":"2024-08-30","current":-1.167308,"twenty":-27.673525,"median":-4.248504,"eighty":-1.408883,"marketCap":47216435},{"date":"2024-09-06","current":-0.993152,"twenty":-27.673525,"median":-4.248504,"eighty":-1.408883,"marketCap":45070234},{"date":"2024-09-13","current":-1.040445,"twenty":-27.673525,"median":-4.248504,"eighty":-1.408883,"marketCap":47216435},{"date":"2024-09-20","current":-1.229617,"twenty":-27.673525,"median":-4.263054,"eighty":-1.432605,"marketCap":55801242},{"date":"2024-09-27","current":-1.418789,"twenty":-27.673525,"median":-4.263054,"eighty":-1.432605,"marketCap":64386049},{"date":"2024-10-04","current":-1.797132,"twenty":-27.673525,"median":-4.263054,"eighty":-1.485031,"marketCap":81555662},{"date":"2024-10-10","current":-1.967335,"twenty":-27.673525,"median":-4.248504,"eighty":-1.485665,"marketCap":89279624},{"date":"2024-10-18","current":-1.75465,"twenty":-27.673525,"median":-4.263054,"eighty":-1.485665,"marketCap":79627772},{"date":"2024-10-25","current":-2.073677,"twenty":-27.673525,"median":-4.263054,"eighty":-1.518782,"marketCap":94105549},{"date":"2024-11-01","current":-2.392705,"twenty":-27.673525,"median":-4.263054,"eighty":-1.552532,"marketCap":108583326},{"date":"2024-11-08","current":-2.658561,"twenty":-27.673525,"median":-4.263054,"eighty":-1.56997,"marketCap":120648140},{"date":"2024-11-15","current":-2.445876,"twenty":-27.673525,"median":-4.263054,"eighty":-1.591783,"marketCap":110996289},{"date":"2024-11-22","current":-2.658561,"twenty":-27.673525,"median":-4.263054,"eighty":-1.603374,"marketCap":120648140},{"date":"2024-11-29","current":-2.499047,"twenty":-27.673525,"median":-4.263054,"eighty":-1.644843,"marketCap":113409252},{"date":"2024-12-06","current":-2.552218,"twenty":-27.673525,"median":-4.263054,"eighty":-1.687535,"marketCap":115822214},{"date":"2024-12-13","current":-2.020506,"twenty":-27.673525,"median":-4.263054,"eighty":-1.687535,"marketCap":91692586},{"date":"2024-12-20","current":-1.32928,"twenty":-27.673525,"median":-4.263054,"eighty":-1.687535,"marketCap":60324070},{"date":"2024-12-27","current":-1.32928,"twenty":-27.673525,"median":-4.263054,"eighty":-1.687535,"marketCap":60324070},{"date":"2025-01-03","current":-1.488794,"twenty":-27.673525,"median":-4.263054,"eighty":-1.687535,"marketCap":67562958},{"date":"2025-01-10","current":-1.595136,"twenty":-27.673525,"median":-4.263054,"eighty":-1.687535,"marketCap":72388884},{"date":"2025-01-17","current":-1.32928,"twenty":-27.673525,"median":-4.263054,"eighty":-1.687535,"marketCap":60324070},{"date":"2025-01-24","current":-2.020506,"twenty":-27.673525,"median":-4.263054,"eighty":-1.687535,"marketCap":91692586},{"date":"2025-01-28","current":-1.435623,"twenty":-27.673525,"median":-4.248504,"eighty":-1.687535,"marketCap":65149995},{"date":"2025-02-07","current":-1.541965,"twenty":-27.76577,"median":-4.277604,"eighty":-1.695829,"marketCap":69975921},{"date":"2025-02-14","current":-1.32928,"twenty":-27.76577,"median":-4.277604,"eighty":-1.695829,"marketCap":60324070},{"date":"2025-02-21","current":-1.32928,"twenty":-27.76577,"median":-4.277604,"eighty":-1.695829,"marketCap":60324070},{"date":"2025-02-28","current":-2.339533,"twenty":-27.76577,"median":-4.277604,"eighty":-1.697902,"marketCap":106170363},{"date":"2025-03-07","current":-1.701479,"twenty":-27.858015,"median":-4.292153,"eighty":-1.697902,"marketCap":77214809},{"date":"2025-03-14","current":-1.807821,"twenty":-27.858015,"median":-4.292153,"eighty":-1.697902,"marketCap":82040735},{"date":"2025-03-21","current":-1.914164,"twenty":-27.858015,"median":-4.292153,"eighty":-1.721286,"marketCap":86866661},{"date":"2025-03-28","current":-1.807821,"twenty":-27.858015,"median":-4.292153,"eighty":-1.721286,"marketCap":82040735},{"date":"2025-04-03","current":-1.75465,"twenty":-27.858015,"median":-4.292153,"eighty":-1.750513,"marketCap":79627772},{"date":"2025-04-11","current":-1.75465,"twenty":-27.858015,"median":-4.292153,"eighty":-1.75465,"marketCap":79627772},{"date":"2025-04-17","current":-1.75465,"twenty":-27.76577,"median":-4.277604,"eighty":-1.75465,"marketCap":79627772},{"date":"2025-04-25","current":-1.75465,"twenty":-27.95026,"median":-4.306703,"eighty":-1.75465,"marketCap":79627772},{"date":"2025-05-02","current":-1.75465,"twenty":-27.858015,"median":-4.292153,"eighty":-1.75465,"marketCap":79627772},{"date":"2025-05-09","current":-1.75465,"twenty":-27.95026,"median":-4.306703,"eighty":-1.75465,"marketCap":79627772}],"updateTime":1747040658121}}}