HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ZGC TEC LEASING

0.800

+0.0101.27%

Volume:16.00K

Turnover:12.80K

Market Cap:1.07B

PE:3.64

High:0.800

Open:0.800

Low:0.800

Close:0.790

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ZGC TEC LEASING

Exchange:

SEHK

Establishment Date:

2012

Employees:

146

Office Location:

Courtyard 2,Floor 5 & 6, Suite 7,No. 1 West Third Ring North Road,Haidian District,Beijing,China

Website:

http://www.zgclease.com

Zip Code:

- -

Phone:

86 40 0010 8828

Fax:

86 10 8345 3809

Introduction:

Zhongguancun Science-Tech Leasing Co Ltd is a China-based company mainly engaged in providing finance leasing service. The Company focuses on providing equipment leasing, intellectual property leasing, investment and industry and finance integration solutions for science and technology innovation enterprises. The Company mainly serves technology and new economy industries such as artificial intelligence, dual carbon, biological and medicine, intelligent manufacturing and new consumption. The Company also provides advisory services. The Company mainly conducts businesses within the domestic market.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01601/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01601\",,,,,undefined,":{"symbol":"01601","market":"HK","secType":"STK","nameCN":"ZGC TEC LEASING","latestPrice":0.8,"timestamp":1747037292026,"preClose":0.79,"halted":0,"volume":16000,"delay":0,"floatShares":493334000,"shares":1333334000,"eps":0.21999120510203282,"marketStatus":"Not Yet Opened","change":0.01,"latestTime":"05-12 16:08:12","open":0.8,"high":0.8,"low":0.8,"amount":12800,"amplitude":0,"askPrice":0.8,"askSize":404000,"bidPrice":0.78,"bidSize":100000,"shortable":0,"etf":0,"ttmEps":0.21999120510203282,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747099800000},"marketStatusCode":0,"adr":0,"listingDate":1579536000000,"exchange":"SEHK","adjPreClose":0.79,"dividendRate":0.090306,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":0.03787878787878788,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01601\",,,,,undefined,":{"symbol":"01601","floatShares":493334000,"roa":"2.13%","roe":"10.88%","lyrEps":0.219991,"volumeRatio":0.03787878787878788,"shares":1333334000,"dividePrice":0.072245,"high":0.8,"amplitude":0,"preClose":0.79,"low":0.8,"week52Low":0.64,"pbRate":"0.38","psRate":"1.91","week52High":0.97,"institutionHeld":0,"latestPrice":0.8,"committee":-0.603175,"eps":0.21999120510203282,"divideRate":0.090306,"volume":16000,"delay":0,"ttmEps":0.21999120510203282,"open":0.8,"prevYearClose":0.83,"prevWeekClose":0.79,"prevMonthClose":0.78,"prevQuarterClose":0.82,"fiveDayClose":0.79,"twentyDayClose":0.77,"sixtyDayClose":0.75},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":380659864,"yearFounded":2012,"employeeNum":146,"address":"Courtyard 2,Floor 5 & 6, Suite 7,No. 1 West Third Ring North Road,Haidian District,Beijing,China","officePhone":"86 40 0010 8828","officeFax":"86 10 8345 3809"},"stockCompanyDetail":{"websiteUrl":"http://www.zgclease.com","stockEarnings":[{"period":"1week","weight":0.0127},{"period":"1month","weight":0},{"period":"3month","weight":0.0526},{"period":"6month","weight":0.0127},{"period":"1year","weight":0.1765},{"period":"ytd","weight":-0.0361}],"compareEarnings":[{"period":"1week","weight":0.0464},{"period":"1month","weight":0.126},{"period":"3month","weight":0.1059},{"period":"6month","weight":0.188},{"period":"1year","weight":0.2418},{"period":"ytd","weight":0.174}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Zhongguancun Science-Tech Leasing Co Ltd is a China-based company mainly engaged in providing finance leasing service. The Company focuses on providing equipment leasing, intellectual property leasing, investment and industry and finance integration solutions for science and technology innovation enterprises. The Company mainly serves technology and new economy industries such as artificial intelligence, dual carbon, biological and medicine, intelligent manufacturing and new consumption. The Company also provides advisory services. The Company mainly conducts businesses within the domestic market.","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.070712},{"month":2,"riseRate":0.166667,"avgChangeRate":-0.056416},{"month":3,"riseRate":0.666667,"avgChangeRate":0.061663},{"month":4,"riseRate":0.666667,"avgChangeRate":0.025269},{"month":5,"riseRate":0.5,"avgChangeRate":0.016477},{"month":6,"riseRate":0.6,"avgChangeRate":0.026502},{"month":7,"riseRate":0.4,"avgChangeRate":-0.010362},{"month":8,"riseRate":0.6,"avgChangeRate":0.046929},{"month":9,"riseRate":0.2,"avgChangeRate":-0.056171},{"month":10,"riseRate":0.4,"avgChangeRate":0.000551},{"month":11,"riseRate":0.2,"avgChangeRate":0.02639},{"month":12,"riseRate":0.8,"avgChangeRate":0.063655}],"exchange":"SEHK","name":"ZGC TEC LEASING","nameEN":"ZGC TEC LEASING"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01601\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01601\",params:#limit:5,,,undefined,":[{"date":"2025-07-08","symbol":"01601","amount":0.071,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-09","defaultRemindTime":1751938200000,"name":"中关村科技租赁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-22","payableDate":"2025-07-09","currency":"CNY","dateTimestamp":1751904000000,"payDate":"2025-08-22"},{"date":"2025-05-20","symbol":"01601","amount":0.071,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-21","defaultRemindTime":1747704600000,"name":"中关村科技租赁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-28","payableDate":"2025-05-21","currency":"CNY","dateTimestamp":1747670400000,"payDate":"2025-07-28"},{"date":"2025-03-31","symbol":"01601","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post Market","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"01601","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-16","symbol":"01601","amount":0.068,"announcedDate":"2024-03-18","type":"dividend","market":"HK","newRecordDate":"2024-05-17","defaultRemindTime":1715823000000,"name":"中关村科技租赁","recordDate":"2024-07-12","payableDate":"2024-05-17","currency":"CNY","dateTimestamp":1715788800000,"payDate":"2024-07-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01601\",market:\"HK\",,,undefined,":[{"executeDate":"2020-04-02","recordDate":"2020-07-03","paymentDate":"2020-08-24","value":0.0375,"currency":"CNY"},{"executeDate":"2020-07-02","recordDate":"2020-07-03","paymentDate":"2020-08-24","value":0.041,"currency":"HKD"},{"executeDate":"2021-06-03","recordDate":"2021-06-04","paymentDate":"2021-07-26","value":0.0526,"currency":"HKD"},{"executeDate":"2022-05-26","recordDate":"2022-06-06","paymentDate":"2022-07-18","value":0.0527625,"currency":"HKD"},{"executeDate":"2023-06-23","recordDate":"2023-06-26","paymentDate":"2023-08-08","value":0.0659,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01601\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01601\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01601","date":"2025-05-09","current":3.617743,"percent":0.346591,"low":2.395241,"twenty":3.317274,"median":3.8194,"eighty":6.685771,"high":10.390017,"avg":4.703203,"sd":1.827435,"marketCap":1053333860},"quantilePoints":[{"date":"2020-05-15","current":7.068553,"twenty":6.839609,"median":7.349603,"eighty":9.899175,"marketCap":1066667200},{"date":"2020-05-22","current":6.825418,"twenty":6.8316,"median":7.234891,"eighty":9.892884,"marketCap":1026667180},{"date":"2020-05-29","current":6.836255,"twenty":6.822965,"median":7.226603,"eighty":9.876238,"marketCap":1026667180},{"date":"2020-06-05","current":6.874906,"twenty":6.810761,"median":7.134639,"eighty":9.868126,"marketCap":1040000520},{"date":"2020-06-12","current":6.963707,"twenty":6.812996,"median":7.099767,"eighty":9.823241,"marketCap":1053333860},{"date":"2020-06-19","current":8.006888,"twenty":6.822965,"median":7.134639,"eighty":9.754895,"marketCap":1213333940},{"date":"2020-06-26","current":8.014145,"twenty":6.830054,"median":7.223866,"eighty":9.682945,"marketCap":1213333940},{"date":"2020-07-03","current":9.232861,"twenty":6.834389,"median":7.232505,"eighty":9.643575,"marketCap":1400000700},{"date":"2020-07-10","current":8.971444,"twenty":6.838243,"median":7.301419,"eighty":9.75266,"marketCap":1373334020},{"date":"2020-07-17","current":8.08758,"twenty":6.842563,"median":7.385964,"eighty":9.702146,"marketCap":1240000620},{"date":"2020-07-24","current":7.94475,"twenty":6.856521,"median":7.743869,"eighty":9.643575,"marketCap":1213333940},{"date":"2020-07-31","current":7.811591,"twenty":6.874631,"median":7.811591,"eighty":9.61781,"marketCap":1200000600},{"date":"2020-08-07","current":8.323384,"twenty":6.878291,"median":7.843341,"eighty":9.508395,"marketCap":1280000640},{"date":"2020-08-14","current":8.302559,"twenty":6.884671,"median":7.936485,"eighty":9.387376,"marketCap":1280000640},{"date":"2020-08-21","current":8.265059,"twenty":6.887788,"median":7.987542,"eighty":9.315128,"marketCap":1280000640},{"date":"2020-08-28","current":7.986274,"twenty":6.889581,"median":8.006888,"eighty":9.151217,"marketCap":1280000640},{"date":"2020-09-04","current":7.876401,"twenty":6.891277,"median":7.984531,"eighty":9.014883,"marketCap":1266667300},{"date":"2020-09-11","current":7.453867,"twenty":6.905724,"median":7.94475,"eighty":8.987319,"marketCap":1200000600},{"date":"2020-09-18","current":6.972169,"twenty":6.891277,"median":7.908829,"eighty":8.974883,"marketCap":1133333900},{"date":"2020-09-25","current":7.028005,"twenty":6.905724,"median":7.872111,"eighty":8.934913,"marketCap":1133333900},{"date":"2020-09-30","current":6.994642,"twenty":6.923742,"median":7.857435,"eighty":8.880116,"marketCap":1133333900},{"date":"2020-10-09","current":6.976488,"twenty":6.947316,"median":7.840465,"eighty":8.859332,"marketCap":1146667240},{"date":"2020-10-16","current":6.898197,"twenty":6.926365,"median":7.804243,"eighty":8.857385,"marketCap":1133333900},{"date":"2020-10-23","current":6.96855,"twenty":6.926365,"median":7.7524,"eighty":8.850576,"marketCap":1146667240},{"date":"2020-10-30","current":6.319337,"twenty":6.8929,"median":7.53396,"eighty":8.847311,"marketCap":1040000520},{"date":"2020-11-06","current":7.207272,"twenty":6.888951,"median":7.453542,"eighty":8.836169,"marketCap":1200000600},{"date":"2020-11-13","current":8.00136,"twenty":6.88963,"median":7.506576,"eighty":8.818796,"marketCap":1333334000},{"date":"2020-11-20","current":8.349068,"twenty":6.8929,"median":7.546682,"eighty":8.718374,"marketCap":1400000700},{"date":"2020-11-27","current":8.209225,"twenty":6.8973,"median":7.735338,"eighty":8.639472,"marketCap":1373334020},{"date":"2020-12-04","current":10.128875,"twenty":6.918633,"median":7.77565,"eighty":8.738458,"marketCap":1706667520},{"date":"2020-12-11","current":9.756561,"twenty":6.92584,"median":7.834018,"eighty":8.847311,"marketCap":1640000820},{"date":"2020-12-18","current":8.711257,"twenty":6.943126,"median":7.849171,"eighty":8.851938,"marketCap":1466667400},{"date":"2020-12-24","current":8.70228,"twenty":6.953408,"median":7.857854,"eighty":8.848127,"marketCap":1466667400},{"date":"2020-12-31","current":9.489509,"twenty":6.95757,"median":7.874256,"eighty":8.858553,"marketCap":1600000800},{"date":"2021-01-08","current":8.307584,"twenty":8.833605,"median":9.156268,"eighty":9.406535,"marketCap":1413334040},{"date":"2021-01-15","current":8.633328,"twenty":8.678879,"median":8.969456,"eighty":9.347375,"marketCap":1466667400},{"date":"2021-01-22","current":7.694749,"twenty":8.376452,"median":8.709745,"eighty":9.218318,"marketCap":1306667320},{"date":"2021-01-29","current":7.164412,"twenty":7.662888,"median":8.629536,"eighty":9.068438,"marketCap":1226667280},{"date":"2021-02-05","current":6.42415,"twenty":7.178168,"median":8.414562,"eighty":9.004591,"marketCap":1093333880},{"date":"2021-02-11","current":7.51019,"twenty":7.068359,"median":8.307584,"eighty":8.975777,"marketCap":1280000640},{"date":"2021-02-19","current":7.350521,"twenty":7.108743,"median":7.694749,"eighty":8.933582,"marketCap":1253333960},{"date":"2021-02-26","current":6.50465,"twenty":6.87782,"median":7.488154,"eighty":8.875157,"marketCap":1106667220},{"date":"2021-03-05","current":6.442431,"twenty":6.66167,"median":7.360645,"eighty":8.709645,"marketCap":1093333880},{"date":"2021-03-12","current":6.611137,"twenty":6.537714,"median":7.27413,"eighty":8.694063,"marketCap":1120000560},{"date":"2021-03-19","current":6.161113,"twenty":6.527083,"median":7.164412,"eighty":8.631811,"marketCap":1186667260},{"date":"2021-03-26","current":7.30096,"twenty":6.537714,"median":7.129619,"eighty":8.592582,"marketCap":1400000700},{"date":"2021-04-01","current":7.668734,"twenty":6.547565,"median":7.192538,"eighty":8.459932,"marketCap":1466667400},{"date":"2021-04-09","current":8.347467,"twenty":6.563095,"median":7.30096,"eighty":8.43271,"marketCap":1600000800},{"date":"2021-04-16","current":8.17738,"twenty":6.590116,"median":7.356717,"eighty":8.374305,"marketCap":1573334120},{"date":"2021-04-23","current":8.018711,"twenty":6.607173,"median":7.377085,"eighty":8.374305,"marketCap":1546667440},{"date":"2021-04-30","current":7.71042,"twenty":6.63221,"median":7.430015,"eighty":8.330559,"marketCap":1493334080},{"date":"2021-05-07","current":7.660783,"twenty":6.692491,"median":7.51019,"eighty":8.312265,"marketCap":1493334080},{"date":"2021-05-14","current":6.912884,"twenty":6.724046,"median":7.463554,"eighty":8.301963,"marketCap":1346667340},{"date":"2021-05-21","current":6.910979,"twenty":6.727202,"median":7.398972,"eighty":8.29789,"marketCap":1346667340},{"date":"2021-05-28","current":7.317853,"twenty":6.754354,"median":7.375457,"eighty":8.290975,"marketCap":1440000720},{"date":"2021-06-04","current":6.808065,"twenty":6.796675,"median":7.351655,"eighty":8.279105,"marketCap":1333334000},{"date":"2021-06-11","current":6.67239,"twenty":6.723802,"median":7.30096,"eighty":8.27373,"marketCap":1306667320},{"date":"2021-06-18","current":6.383731,"twenty":6.668066,"median":7.266041,"eighty":8.268707,"marketCap":1240000620},{"date":"2021-06-25","current":6.525123,"twenty":6.579004,"median":7.192538,"eighty":8.250106,"marketCap":1266667300},{"date":"2021-07-02","current":6.60535,"twenty":6.546511,"median":7.129619,"eighty":8.207231,"marketCap":1280000640},{"date":"2021-07-09","current":6.474226,"twenty":6.539517,"median":7.050715,"eighty":8.17738,"marketCap":1253333960},{"date":"2021-07-16","current":6.543235,"twenty":6.533549,"median":6.95315,"eighty":8.119275,"marketCap":1266667300},{"date":"2021-07-23","current":6.68163,"twenty":6.532793,"median":6.92788,"eighty":8.097639,"marketCap":1293333980},{"date":"2021-07-30","current":6.384647,"twenty":6.528079,"median":6.921631,"eighty":8.080735,"marketCap":1240000620},{"date":"2021-08-06","current":6.331284,"twenty":6.524834,"median":6.912884,"eighty":8.018711,"marketCap":1226667280},{"date":"2021-08-13","current":6.391394,"twenty":6.50465,"median":6.903645,"eighty":7.973086,"marketCap":1240000620},{"date":"2021-08-20","current":5.675183,"twenty":6.471803,"median":6.889581,"eighty":7.863592,"marketCap":1226667280},{"date":"2021-08-27","current":7.062851,"twenty":6.456561,"median":6.853585,"eighty":7.786786,"marketCap":1533334100},{"date":"2021-09-03","current":5.832159,"twenty":6.442431,"median":6.819927,"eighty":7.71042,"marketCap":1266667300},{"date":"2021-09-10","current":6.490768,"twenty":6.42415,"median":6.808117,"eighty":7.709875,"marketCap":1413334040},{"date":"2021-09-17","current":5.773039,"twenty":6.407043,"median":6.753357,"eighty":7.694749,"marketCap":1253333960},{"date":"2021-09-24","current":5.708983,"twenty":6.400372,"median":6.738357,"eighty":7.694594,"marketCap":1240000620},{"date":"2021-09-30","current":5.506394,"twenty":6.394738,"median":6.724535,"eighty":7.679062,"marketCap":1200000600},{"date":"2021-10-08","current":5.384275,"twenty":6.388205,"median":6.67701,"eighty":7.663963,"marketCap":1173333920},{"date":"2021-10-15","current":5.747443,"twenty":6.384603,"median":6.665325,"eighty":7.653363,"marketCap":1253333960},{"date":"2021-10-22","current":5.524351,"twenty":6.361322,"median":6.611137,"eighty":7.641679,"marketCap":1213333940},{"date":"2021-10-29","current":5.720618,"twenty":6.260218,"median":6.587338,"eighty":7.640003,"marketCap":1253333960},{"date":"2021-11-05","current":5.589692,"twenty":6.148634,"median":6.547565,"eighty":7.638007,"marketCap":1226667280},{"date":"2021-11-12","current":5.385217,"twenty":5.877833,"median":6.543088,"eighty":7.628188,"marketCap":1186667260},{"date":"2021-11-19","current":5.029285,"twenty":5.764782,"median":6.540864,"eighty":7.573134,"marketCap":1106667220},{"date":"2021-11-26","current":4.845953,"twenty":5.72934,"median":6.538348,"eighty":7.492561,"marketCap":1066667200},{"date":"2021-12-03","current":4.776547,"twenty":5.688703,"median":6.535251,"eighty":7.464067,"marketCap":1053333860},{"date":"2021-12-10","current":5.009844,"twenty":5.59039,"median":6.531806,"eighty":7.43621,"marketCap":1106667220},{"date":"2021-12-17","current":5.013309,"twenty":5.576608,"median":6.52546,"eighty":7.398986,"marketCap":1106667220},{"date":"2021-12-24","current":4.827494,"twenty":5.52828,"median":6.524938,"eighty":7.390176,"marketCap":1066667200},{"date":"2021-12-31","current":5.11808,"twenty":5.523533,"median":6.523245,"eighty":7.376759,"marketCap":1133333900},{"date":"2022-01-07","current":4.895817,"twenty":4.745356,"median":4.958704,"eighty":5.073074,"marketCap":1080000540},{"date":"2022-01-14","current":5.06611,"twenty":4.839195,"median":4.956971,"eighty":5.068106,"marketCap":1120000560},{"date":"2022-01-21","current":4.813846,"twenty":4.756726,"median":4.895817,"eighty":5.061417,"marketCap":1066667200},{"date":"2022-01-28","current":4.645183,"twenty":4.707446,"median":4.792117,"eighty":5.029059,"marketCap":1026667180},{"date":"2022-02-04","current":4.526749,"twenty":4.684553,"median":4.765546,"eighty":5.009573,"marketCap":1000000500},{"date":"2022-02-11","current":4.698329,"twenty":4.645183,"median":4.757744,"eighty":4.958704,"marketCap":1040000520},{"date":"2022-02-18","current":4.435604,"twenty":4.565261,"median":4.751392,"eighty":4.955238,"marketCap":986667160},{"date":"2022-02-25","current":4.305109,"twenty":4.523638,"median":4.706901,"eighty":4.896546,"marketCap":960000480},{"date":"2022-03-04","current":4.243691,"twenty":4.435604,"median":4.691351,"eighty":4.895817,"marketCap":946667140},{"date":"2022-03-11","current":4.48955,"twenty":4.41888,"median":4.68077,"eighty":4.885066,"marketCap":1000000500},{"date":"2022-03-18","current":3.597096,"twenty":4.305109,"median":4.615877,"eighty":4.838686,"marketCap":866667100},{"date":"2022-03-25","current":3.873634,"twenty":4.126389,"median":4.527512,"eighty":4.821231,"marketCap":933333800},{"date":"2022-04-01","current":4.090119,"twenty":4.076711,"median":4.525132,"eighty":4.813846,"marketCap":986667160},{"date":"2022-04-08","current":4.033099,"twenty":4.030868,"median":4.496603,"eighty":4.77908,"marketCap":973333820},{"date":"2022-04-14","current":3.929103,"twenty":3.961668,"median":4.460434,"eighty":4.764578,"marketCap":946667140},{"date":"2022-04-22","current":4.003941,"twenty":3.988063,"median":4.438649,"eighty":4.759521,"marketCap":946667140},{"date":"2022-04-29","current":4.017677,"twenty":3.983209,"median":4.364429,"eighty":4.756726,"marketCap":933333800},{"date":"2022-05-06","current":3.819825,"twenty":3.983153,"median":4.313578,"eighty":4.755183,"marketCap":880000440},{"date":"2022-05-13","current":3.830485,"twenty":3.924335,"median":4.243691,"eighty":4.755115,"marketCap":866667100},{"date":"2022-05-20","current":3.893715,"twenty":3.900637,"median":4.164081,"eighty":4.74767,"marketCap":893333780},{"date":"2022-05-27","current":3.897096,"twenty":3.900637,"median":4.126389,"eighty":4.707809,"marketCap":893333780},{"date":"2022-06-02","current":3.876291,"twenty":3.899929,"median":4.11803,"eighty":4.707083,"marketCap":893333780},{"date":"2022-06-10","current":3.902527,"twenty":3.892736,"median":4.083415,"eighty":4.700043,"marketCap":893333780},{"date":"2022-06-17","current":3.965121,"twenty":3.892736,"median":4.044576,"eighty":4.698185,"marketCap":906667120},{"date":"2022-06-24","current":4.239794,"twenty":3.89642,"median":4.083415,"eighty":4.687272,"marketCap":973333820},{"date":"2022-06-30","current":4.305286,"twenty":3.899221,"median":4.117844,"eighty":4.682283,"marketCap":986667160},{"date":"2022-07-08","current":3.894021,"twenty":3.899221,"median":4.117658,"eighty":4.659418,"marketCap":893333780},{"date":"2022-07-15","current":3.98911,"twenty":3.901771,"median":4.060644,"eighty":4.643696,"marketCap":906667120},{"date":"2022-07-22","current":3.92787,"twenty":3.902902,"median":4.037659,"eighty":4.610512,"marketCap":893333780},{"date":"2022-07-29","current":3.86453,"twenty":3.893899,"median":4.032201,"eighty":4.574777,"marketCap":880000440},{"date":"2022-08-05","current":3.874399,"twenty":3.880213,"median":4.029134,"eighty":4.542612,"marketCap":880000440},{"date":"2022-08-12","current":3.869126,"twenty":3.874093,"median":4.01874,"eighty":4.527054,"marketCap":880000440},{"date":"2022-08-19","current":3.625451,"twenty":3.874093,"median":4.014964,"eighty":4.526675,"marketCap":880000440},{"date":"2022-08-26","current":4.152743,"twenty":3.874093,"median":4.015788,"eighty":4.524833,"marketCap":1000000500},{"date":"2022-09-02","current":4.000998,"twenty":3.875196,"median":4.014964,"eighty":4.511649,"marketCap":960000480},{"date":"2022-09-09","current":4.016288,"twenty":3.876065,"median":4.012508,"eighty":4.495193,"marketCap":960000480},{"date":"2022-09-16","current":3.997443,"twenty":3.877169,"median":4.012508,"eighty":4.485242,"marketCap":946667140},{"date":"2022-09-23","current":4.018279,"twenty":3.879637,"median":4.010052,"eighty":4.464103,"marketCap":933333800},{"date":"2022-09-30","current":3.953323,"twenty":3.879637,"median":4.011641,"eighty":4.44193,"marketCap":920000460},{"date":"2022-10-07","current":4.010848,"twenty":3.882434,"median":4.010518,"eighty":4.440476,"marketCap":933333800},{"date":"2022-10-14","current":3.88011,"twenty":3.882434,"median":4.010484,"eighty":4.432259,"marketCap":893333780},{"date":"2022-10-21","current":3.790242,"twenty":3.87584,"median":4.006494,"eighty":4.418666,"marketCap":866667100},{"date":"2022-10-28","current":3.738333,"twenty":3.872615,"median":4.003941,"eighty":4.407135,"marketCap":853333760},{"date":"2022-11-04","current":3.470913,"twenty":3.869146,"median":3.999131,"eighty":4.354591,"marketCap":800000400},{"date":"2022-11-11","current":3.612267,"twenty":3.867371,"median":3.995598,"eighty":4.314908,"marketCap":840000420},{"date":"2022-11-18","current":3.682219,"twenty":3.861026,"median":3.986244,"eighty":4.31192,"marketCap":853333760},{"date":"2022-11-25","current":3.595676,"twenty":3.843213,"median":3.982932,"eighty":4.305251,"marketCap":826667080},{"date":"2022-12-02","current":3.534672,"twenty":3.819485,"median":3.977513,"eighty":4.292825,"marketCap":826667080},{"date":"2022-12-09","current":3.671601,"twenty":3.801788,"median":3.965121,"eighty":4.242912,"marketCap":866667100},{"date":"2022-12-16","current":3.680185,"twenty":3.771038,"median":3.960978,"eighty":4.230602,"marketCap":866667100},{"date":"2022-12-23","current":3.679039,"twenty":3.750211,"median":3.953176,"eighty":4.193152,"marketCap":866667100},{"date":"2022-12-30","current":3.634878,"twenty":3.736406,"median":3.951259,"eighty":4.191109,"marketCap":866667100},{"date":"2023-01-06","current":3.597915,"twenty":3.721269,"median":3.934786,"eighty":4.190337,"marketCap":866667100},{"date":"2023-01-13","current":3.584711,"twenty":3.707996,"median":3.929759,"eighty":4.189209,"marketCap":880000440},{"date":"2023-01-20","current":3.780089,"twenty":3.696724,"median":3.928896,"eighty":4.18762,"marketCap":920000460},{"date":"2023-01-27","current":3.779316,"twenty":3.697551,"median":3.928447,"eighty":4.187034,"marketCap":920000460},{"date":"2023-02-03","current":3.650865,"twenty":3.68809,"median":3.925081,"eighty":4.183607,"marketCap":893333780},{"date":"2023-02-10","current":3.618115,"twenty":3.686671,"median":3.92247,"eighty":4.182753,"marketCap":880000440},{"date":"2023-02-17","current":3.541978,"twenty":3.680787,"median":3.919817,"eighty":4.174079,"marketCap":853333760},{"date":"2023-02-24","current":3.641845,"twenty":3.678668,"median":3.909954,"eighty":4.16324,"marketCap":866667100},{"date":"2023-03-03","current":3.618512,"twenty":3.671601,"median":3.903152,"eighty":4.152743,"marketCap":866667100},{"date":"2023-03-10","current":3.701503,"twenty":3.616874,"median":3.642711,"eighty":3.667852,"marketCap":880000440},{"date":"2023-03-17","current":3.55494,"twenty":3.908954,"median":6.364023,"eighty":7.794873,"marketCap":853333760},{"date":"2023-03-24","current":3.329589,"twenty":3.901015,"median":6.319337,"eighty":7.78031,"marketCap":866667100},{"date":"2023-03-31","current":3.355218,"twenty":3.89373,"median":6.260993,"eighty":7.754004,"marketCap":866667100},{"date":"2023-04-06","current":3.357383,"twenty":3.888796,"median":6.202635,"eighty":7.752801,"marketCap":866667100},{"date":"2023-04-14","current":3.405673,"twenty":3.884576,"median":6.166797,"eighty":7.742163,"marketCap":880000440},{"date":"2023-04-21","current":3.407425,"twenty":3.876065,"median":6.150652,"eighty":7.720387,"marketCap":880000440},{"date":"2023-04-28","current":3.641047,"twenty":3.873131,"median":6.006851,"eighty":7.710093,"marketCap":933333800},{"date":"2023-05-05","current":3.531227,"twenty":3.869504,"median":5.963831,"eighty":7.703825,"marketCap":906667120},{"date":"2023-05-12","current":3.698387,"twenty":3.867874,"median":5.836052,"eighty":7.694671,"marketCap":946667140},{"date":"2023-05-19","current":3.698301,"twenty":3.863203,"median":5.766349,"eighty":7.684227,"marketCap":933333800},{"date":"2023-05-25","current":3.660532,"twenty":3.851805,"median":5.747443,"eighty":7.667144,"marketCap":920000460},{"date":"2023-06-02","current":3.672987,"twenty":3.823421,"median":5.73152,"eighty":7.657073,"marketCap":920000460},{"date":"2023-06-09","current":3.731602,"twenty":3.808727,"median":5.709763,"eighty":7.641956,"marketCap":933333800},{"date":"2023-06-16","current":3.803124,"twenty":3.803332,"median":5.662387,"eighty":7.640426,"marketCap":946667140},{"date":"2023-06-23","current":3.39311,"twenty":3.803124,"median":5.593369,"eighty":7.638734,"marketCap":840000420},{"date":"2023-06-30","current":3.424084,"twenty":3.780089,"median":5.589491,"eighty":7.636916,"marketCap":840000420},{"date":"2023-07-07","current":3.485233,"twenty":3.769721,"median":5.577101,"eighty":7.615097,"marketCap":853333760},{"date":"2023-07-14","current":3.437003,"twenty":3.758443,"median":5.530508,"eighty":7.576082,"marketCap":853333760},{"date":"2023-07-21","current":3.453052,"twenty":3.746731,"median":5.526216,"eighty":7.547726,"marketCap":853333760},{"date":"2023-07-28","current":3.510764,"twenty":3.736282,"median":5.523511,"eighty":7.545637,"marketCap":866667100},{"date":"2023-08-04","current":3.504938,"twenty":3.72528,"median":5.517096,"eighty":7.53396,"marketCap":866667100},{"date":"2023-08-11","current":3.52484,"twenty":3.71931,"median":5.507624,"eighty":7.51019,"marketCap":866667100},{"date":"2023-08-18","current":3.18472,"twenty":3.711053,"median":5.467228,"eighty":7.506576,"marketCap":840000420},{"date":"2023-08-25","current":3.03157,"twenty":3.699717,"median":5.459727,"eighty":7.466118,"marketCap":800000400},{"date":"2023-09-01","current":3.019035,"twenty":3.697551,"median":5.422236,"eighty":7.46099,"marketCap":800000400},{"date":"2023-09-08","current":3.004084,"twenty":3.687812,"median":5.384275,"eighty":7.453867,"marketCap":786667060},{"date":"2023-09-15","current":2.980971,"twenty":3.681887,"median":5.181361,"eighty":7.453216,"marketCap":786667060},{"date":"2023-09-22","current":2.994061,"twenty":3.679039,"median":5.148007,"eighty":7.399041,"marketCap":786667060},{"date":"2023-09-29","current":2.988935,"twenty":3.674182,"median":5.073568,"eighty":7.398903,"marketCap":786667060},{"date":"2023-10-06","current":2.990367,"twenty":3.671395,"median":5.067041,"eighty":7.388552,"marketCap":786667060},{"date":"2023-10-13","current":3.045601,"twenty":3.662482,"median":5.063766,"eighty":7.378861,"marketCap":800000400},{"date":"2023-10-20","current":2.999462,"twenty":3.654532,"median":5.029176,"eighty":7.375783,"marketCap":786667060},{"date":"2023-10-27","current":3.05161,"twenty":3.649015,"median":5.015843,"eighty":7.36657,"marketCap":800000400},{"date":"2023-11-03","current":2.992803,"twenty":3.641767,"median":5.009844,"eighty":7.355931,"marketCap":786667060},{"date":"2023-11-10","current":2.815244,"twenty":3.638658,"median":4.987118,"eighty":7.351428,"marketCap":786667060},{"date":"2023-11-17","current":2.790081,"twenty":3.634324,"median":4.955238,"eighty":7.34372,"marketCap":786667060},{"date":"2023-11-24","current":2.767299,"twenty":3.625929,"median":4.924834,"eighty":7.326386,"marketCap":786667060},{"date":"2023-12-01","current":2.755871,"twenty":3.620599,"median":4.895817,"eighty":7.315086,"marketCap":786667060},{"date":"2023-12-08","current":2.720156,"twenty":3.617757,"median":4.886843,"eighty":7.308678,"marketCap":773333720},{"date":"2023-12-15","current":2.704539,"twenty":3.613314,"median":4.849211,"eighty":7.30283,"marketCap":773333720},{"date":"2023-12-22","current":2.706346,"twenty":3.608158,"median":4.84049,"eighty":7.298705,"marketCap":773333720},{"date":"2023-12-29","current":2.691993,"twenty":3.600352,"median":4.827494,"eighty":7.291127,"marketCap":773333720},{"date":"2024-01-05","current":2.711113,"twenty":3.597096,"median":4.813846,"eighty":7.26683,"marketCap":773333720},{"date":"2024-01-12","current":2.756389,"twenty":3.592179,"median":4.771202,"eighty":7.266041,"marketCap":786667060},{"date":"2024-01-19","current":2.713398,"twenty":3.588681,"median":4.757744,"eighty":7.25321,"marketCap":773333720},{"date":"2024-01-26","current":2.395241,"twenty":3.583156,"median":4.751392,"eighty":7.251645,"marketCap":680000340},{"date":"2024-02-02","current":2.539375,"twenty":3.566524,"median":4.708252,"eighty":7.234891,"marketCap":720000360},{"date":"2024-02-09","current":2.62052,"twenty":3.55494,"median":4.702615,"eighty":7.232505,"marketCap":746667040},{"date":"2024-02-16","current":2.713524,"twenty":3.549041,"median":4.698149,"eighty":7.230605,"marketCap":773333720},{"date":"2024-02-23","current":2.82197,"twenty":3.542639,"median":4.665743,"eighty":7.229281,"marketCap":800000400},{"date":"2024-03-01","current":2.820211,"twenty":3.533294,"median":4.642705,"eighty":7.226017,"marketCap":800000400},{"date":"2024-03-08","current":2.818957,"twenty":3.521364,"median":4.546386,"eighty":7.222255,"marketCap":800000400},{"date":"2024-03-15","current":2.821455,"twenty":3.514838,"median":4.526626,"eighty":7.212836,"marketCap":800000400},{"date":"2024-03-22","current":3.164245,"twenty":3.504938,"median":4.496603,"eighty":7.201552,"marketCap":893333780},{"date":"2024-03-28","current":3.127019,"twenty":3.500076,"median":4.460434,"eighty":7.193579,"marketCap":880000440},{"date":"2024-04-05","current":3.129079,"twenty":3.496825,"median":4.441694,"eighty":7.187338,"marketCap":880000440},{"date":"2024-04-12","current":3.269454,"twenty":3.483101,"median":4.418346,"eighty":7.164412,"marketCap":920000460},{"date":"2024-04-19","current":3.319671,"twenty":3.472477,"median":4.31524,"eighty":7.149513,"marketCap":933333800},{"date":"2024-04-26","current":3.274326,"twenty":3.462711,"median":4.305198,"eighty":7.137269,"marketCap":960000480},{"date":"2024-05-03","current":3.322098,"twenty":3.453052,"median":4.241742,"eighty":7.135165,"marketCap":973333820},{"date":"2024-05-10","current":3.405031,"twenty":3.437401,"median":4.190428,"eighty":7.132765,"marketCap":1000000500},{"date":"2024-05-17","current":3.364569,"twenty":3.437003,"median":4.188498,"eighty":7.122967,"marketCap":986667160},{"date":"2024-05-24","current":3.463413,"twenty":3.436494,"median":4.18318,"eighty":7.116365,"marketCap":1013333840},{"date":"2024-05-31","current":3.414367,"twenty":3.436494,"median":4.16324,"eighty":7.10824,"marketCap":1000000500},{"date":"2024-06-07","current":3.418606,"twenty":3.425016,"median":4.145222,"eighty":7.098093,"marketCap":1000000500},{"date":"2024-06-14","current":3.421741,"twenty":3.421332,"median":4.140933,"eighty":7.09001,"marketCap":1000000500},{"date":"2024-06-21","current":3.383201,"twenty":3.416603,"median":4.126389,"eighty":7.080319,"marketCap":986667160},{"date":"2024-06-28","current":3.247391,"twenty":3.412209,"median":4.120613,"eighty":7.076536,"marketCap":946667140},{"date":"2024-07-05","current":3.202349,"twenty":3.407773,"median":4.117446,"eighty":7.076395,"marketCap":933333800},{"date":"2024-07-12","current":3.197652,"twenty":3.405031,"median":4.090119,"eighty":7.075977,"marketCap":933333800},{"date":"2024-07-19","current":3.197592,"twenty":3.379409,"median":4.05446,"eighty":7.073367,"marketCap":933333800},{"date":"2024-07-26","current":3.140246,"twenty":3.371623,"median":4.043038,"eighty":7.067413,"marketCap":920000460},{"date":"2024-08-02","current":3.142076,"twenty":3.362129,"median":4.037494,"eighty":7.062732,"marketCap":920000460},{"date":"2024-08-09","current":3.076038,"twenty":3.359039,"median":4.033099,"eighty":7.06182,"marketCap":906667120},{"date":"2024-08-16","current":3.074844,"twenty":3.354301,"median":4.029135,"eighty":7.060006,"marketCap":906667120},{"date":"2024-08-23","current":3.016874,"twenty":3.323596,"median":4.02347,"eighty":7.057923,"marketCap":893333780},{"date":"2024-08-30","current":3.055232,"twenty":3.319747,"median":4.019042,"eighty":7.050564,"marketCap":893333780},{"date":"2024-09-06","current":3.053762,"twenty":3.311761,"median":4.016612,"eighty":7.048175,"marketCap":893333780},{"date":"2024-09-13","current":3.153173,"twenty":3.306251,"median":4.015363,"eighty":7.040752,"marketCap":920000460},{"date":"2024-09-20","current":3.134376,"twenty":3.292086,"median":4.012039,"eighty":7.039609,"marketCap":920000460},{"date":"2024-09-27","current":3.205947,"twenty":3.278364,"median":4.010484,"eighty":7.039339,"marketCap":946667140},{"date":"2024-10-04","current":3.538097,"twenty":3.277707,"median":4.006593,"eighty":7.034031,"marketCap":1040000520},{"date":"2024-10-10","current":3.698124,"twenty":3.284803,"median":4.006396,"eighty":7.031741,"marketCap":1080000540},{"date":"2024-10-18","current":3.671612,"twenty":3.289658,"median":4.00247,"eighty":7.030711,"marketCap":1066667200},{"date":"2024-10-25","current":3.671845,"twenty":3.291265,"median":3.998308,"eighty":7.030395,"marketCap":1066667200},{"date":"2024-11-01","current":3.66509,"twenty":3.292086,"median":3.995344,"eighty":7.028946,"marketCap":1066667200},{"date":"2024-11-08","current":3.681791,"twenty":3.298994,"median":3.983378,"eighty":7.020584,"marketCap":1066667200},{"date":"2024-11-15","current":3.628166,"twenty":3.304655,"median":3.982355,"eighty":7.014709,"marketCap":1040000520},{"date":"2024-11-22","current":3.443737,"twenty":3.3057,"median":3.976518,"eighty":7.012586,"marketCap":986667160},{"date":"2024-11-29","current":3.352912,"twenty":3.3057,"median":3.964707,"eighty":7.006868,"marketCap":960000480},{"date":"2024-12-06","current":3.454184,"twenty":3.306896,"median":3.958059,"eighty":7.000133,"marketCap":986667160},{"date":"2024-12-13","current":3.414245,"twenty":3.308704,"median":3.952398,"eighty":6.995881,"marketCap":973333820},{"date":"2024-12-20","current":3.758292,"twenty":3.309683,"median":3.95162,"eighty":6.994322,"marketCap":1066667200},{"date":"2024-12-27","current":3.902255,"twenty":3.309993,"median":3.943532,"eighty":6.992747,"marketCap":1106667220},{"date":"2025-01-03","current":3.851469,"twenty":3.310687,"median":3.933394,"eighty":6.987298,"marketCap":1093333880},{"date":"2025-01-10","current":3.81897,"twenty":3.316055,"median":3.929157,"eighty":6.976488,"marketCap":1080000540},{"date":"2025-01-17","current":3.815891,"twenty":3.319102,"median":3.928447,"eighty":6.972169,"marketCap":1080000540},{"date":"2025-01-24","current":3.745313,"twenty":3.319102,"median":3.92247,"eighty":6.964286,"marketCap":1066667200},{"date":"2025-01-28","current":3.725788,"twenty":3.319216,"median":3.92032,"eighty":6.96251,"marketCap":1066667200},{"date":"2025-02-07","current":3.512801,"twenty":3.318493,"median":3.905189,"eighty":6.926692,"marketCap":1000000500},{"date":"2025-02-14","current":3.655074,"twenty":3.318493,"median":3.90092,"eighty":6.915946,"marketCap":1040000520},{"date":"2025-02-21","current":3.642084,"twenty":3.318493,"median":3.894021,"eighty":6.896687,"marketCap":1040000520},{"date":"2025-02-28","current":3.654127,"twenty":3.318493,"median":3.888704,"eighty":6.889543,"marketCap":1040000520},{"date":"2025-03-07","current":3.686174,"twenty":3.317883,"median":3.877389,"eighty":6.87462,"marketCap":1053333860},{"date":"2025-03-14","current":3.731477,"twenty":3.317883,"median":3.873083,"eighty":6.838243,"marketCap":1066667200},{"date":"2025-03-21","current":3.779605,"twenty":3.317883,"median":3.868811,"eighty":6.838243,"marketCap":1080000540},{"date":"2025-03-28","current":3.834025,"twenty":3.317883,"median":3.865944,"eighty":6.834389,"marketCap":1093333880},{"date":"2025-04-03","current":3.822695,"twenty":3.317883,"median":3.864456,"eighty":6.822123,"marketCap":1106667220},{"date":"2025-04-11","current":3.709166,"twenty":3.317883,"median":3.851401,"eighty":6.808107,"marketCap":1066667200},{"date":"2025-04-17","current":3.746543,"twenty":3.318493,"median":3.834025,"eighty":6.787204,"marketCap":1080000540},{"date":"2025-04-25","current":3.604669,"twenty":3.317274,"median":3.830485,"eighty":6.735495,"marketCap":1040000520},{"date":"2025-05-02","current":3.643139,"twenty":3.317883,"median":3.823036,"eighty":6.720895,"marketCap":1053333860},{"date":"2025-05-09","current":3.617743,"twenty":3.317274,"median":3.8194,"eighty":6.685771,"marketCap":1053333860}],"updateTime":1747079086472}}}