HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

VINCENT MED

0.405

-0.005-1.22%

Volume:118.00K

Turnover:47.80K

Market Cap:264.60M

PE:3.77

High:0.410

Open:0.410

Low:0.405

Close:0.410

Loading ...

Overview Company News Filings

Company Profile

Company Name:

VINCENT MED

Exchange:

SEHK

Establishment Date:

1997

Employees:

1328

Office Location:

Units 1604-07A,16th Floor,Two Harbourfront,22 Tak Fung Street,Hung Hom,Kowloon,Hong Kong

Website:

http://www.vincentmedical.com

Zip Code:

- -

Phone:

Fax:

852 2155 8298

Introduction:

Vincent Medical Holdings Limited is an investment holding company. The Company and its subsidiaries are principally engaged in the research, development, manufacture and trade of medical devices. The Company’s products include respiratory products, Orthopaedics & Rehabilitation Products and other medical devices. The Company’s subsidiaries includes Vincent Medical Manufacturing Holdings Limited, Vincent Medical Care Holdings Limited, Vincent Medical (GuangZhou) R&D Limited, VINCENT HEALTHCARE PRODUCTS LIMITED, VINCENT MEDICAL CARE COMPANY LIMITED, Vincent Medical (Dongguan) Mfg. Co. LTD., as well as VINCENT MEDICAL MANUFACTURING CO., LIMITED, among others.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01612/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01612\",,,,,undefined,":{"symbol":"01612","market":"HK","secType":"STK","nameCN":"VINCENT MED","latestPrice":0.405,"timestamp":1747210103027,"preClose":0.41,"halted":0,"volume":118000,"delay":0,"floatShares":653336332,"shares":653336332,"eps":0.107513,"marketStatus":"Closed","change":-0.005,"latestTime":"05-14 16:08:23","open":0.41,"high":0.41,"low":0.405,"amount":47800,"amplitude":0.012195,"askPrice":0.405,"askSize":2000,"bidPrice":0.4,"bidSize":42000,"shortable":0,"etf":0,"ttmEps":0.107513,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747272600000},"marketStatusCode":5,"adr":0,"listingDate":1468339200000,"exchange":"SEHK","adjPreClose":0.41,"dividendRate":0.074074,"openAndCloseTimeList":[[1747186200000,1747195200000],[1747198800000,1747209600000]],"volumeRatio":0.485197,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01612\",,,,,undefined,":{"symbol":"01612","floatShares":653336332,"roa":"5.70%","roe":"12.59%","lyrEps":0.107513,"volumeRatio":0.485197,"shares":653336332,"dividePrice":0.03,"high":0.41,"amplitude":0.012195,"preClose":0.41,"low":0.405,"week52Low":0.351,"pbRate":"0.46","psRate":"0.33","week52High":0.55,"institutionHeld":0,"latestPrice":0.405,"committee":0.909091,"eps":0.107513,"divideRate":0.074074,"volume":118000,"delay":0,"ttmEps":0.107513,"open":0.41,"prevYearClose":0.4,"prevWeekClose":0.4,"prevMonthClose":0.375,"prevQuarterClose":0.485,"fiveDayClose":0.41,"twentyDayClose":0.365,"sixtyDayClose":0.395},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":368130031,"yearFounded":1997,"employeeNum":1328,"address":"Units 1604-07A,16th Floor,Two Harbourfront,22 Tak Fung Street,Hung Hom,Kowloon,Hong Kong","officePhone":"852 2155 2998","officeFax":"852 2155 8298"},"stockCompanyDetail":{"websiteUrl":"http://www.vincentmedical.com","stockEarnings":[{"period":"1week","weight":0.038},{"period":"1month","weight":0.1081},{"period":"3month","weight":0.038},{"period":"6month","weight":0.0123},{"period":"1year","weight":0.0649},{"period":"ytd","weight":0.025}],"compareEarnings":[{"period":"1week","weight":0.0197},{"period":"1month","weight":0.1049},{"period":"3month","weight":0.0572},{"period":"6month","weight":0.189},{"period":"1year","weight":0.2089},{"period":"ytd","weight":0.152}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Vincent Medical Holdings Limited is an investment holding company. The Company and its subsidiaries are principally engaged in the research, development, manufacture and trade of medical devices. The Company’s products include respiratory products, Orthopaedics & Rehabilitation Products and other medical devices. The Company’s subsidiaries includes Vincent Medical Manufacturing Holdings Limited, Vincent Medical Care Holdings Limited, Vincent Medical (GuangZhou) R&D Limited, VINCENT HEALTHCARE PRODUCTS LIMITED, VINCENT MEDICAL CARE COMPANY LIMITED, Vincent Medical (Dongguan) Mfg. Co. LTD., as well as VINCENT MEDICAL MANUFACTURING CO., LIMITED, among others.","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.022098},{"month":2,"riseRate":0.111111,"avgChangeRate":-0.058389},{"month":3,"riseRate":0.333333,"avgChangeRate":0.028694},{"month":4,"riseRate":0.222222,"avgChangeRate":-0.004572},{"month":5,"riseRate":0.555556,"avgChangeRate":-0.00284},{"month":6,"riseRate":0.375,"avgChangeRate":0.0373},{"month":7,"riseRate":0.25,"avgChangeRate":0.102003},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.058482},{"month":9,"riseRate":0.111111,"avgChangeRate":-0.090152},{"month":10,"riseRate":0.666667,"avgChangeRate":0.072278},{"month":11,"riseRate":0.444444,"avgChangeRate":0.066822},{"month":12,"riseRate":0.444444,"avgChangeRate":0.012302}],"exchange":"SEHK","name":"VINCENT MED","nameEN":"VINCENT MED"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01612\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01612\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"01612","amount":0.017,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-28","defaultRemindTime":1748309400000,"name":"永胜医疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-28","currency":"HKD","dateTimestamp":1748275200000,"payDate":"2025-06-20"},{"date":"2025-03-19","symbol":"01612","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742347800000,"name":null,"time":"Post Market","dateTimestamp":1742313600000,"actualEps":null},{"date":"2024-09-03","symbol":"01612","amount":0.016,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-04","defaultRemindTime":1725327000000,"name":"永胜医疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-04","currency":"HKD","dateTimestamp":1725292800000,"payDate":"2024-09-27"},{"date":"2024-08-21","symbol":"01612","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"Post Market","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-05-28","symbol":"01612","amount":0.015,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-29","defaultRemindTime":1716859800000,"name":"永胜医疗","recordDate":"2024-06-21","payableDate":"2024-05-29","currency":"HKD","dateTimestamp":1716825600000,"payDate":"2024-06-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01612\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-29","recordDate":"2017-05-31","paymentDate":"2017-06-20","value":0.015,"currency":"HKD"},{"executeDate":"2018-05-30","recordDate":"2018-05-31","paymentDate":"2018-06-20","value":0.015,"currency":"HKD"},{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-06-20","value":0.016,"currency":"HKD"},{"executeDate":"2020-05-25","recordDate":"2020-05-26","paymentDate":"2020-06-18","value":0.011,"currency":"HKD"},{"executeDate":"2021-05-24","recordDate":"2021-05-25","paymentDate":"2021-06-18","value":0.11,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01612\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01612\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01612","date":"2025-05-13","current":3.87277,"percent":0.297078,"low":-18.427632,"twenty":2.673166,"median":4.512918,"eighty":7.968132,"high":197.519349,"avg":6.889237,"sd":24.871779,"marketCap":267867896},"quantilePoints":[{"date":"2020-05-15","current":39.835835,"twenty":11.866062,"median":13.47502,"eighty":42.270247,"marketCap":459108000},{"date":"2020-05-22","current":42.602213,"twenty":11.866062,"median":13.676139,"eighty":42.270247,"marketCap":490990500},{"date":"2020-05-29","current":39.28256,"twenty":11.866062,"median":13.977819,"eighty":42.048937,"marketCap":452731500},{"date":"2020-06-05","current":38.729284,"twenty":11.866062,"median":14.279499,"eighty":42.048937,"marketCap":446355000},{"date":"2020-06-12","current":36.516182,"twenty":11.986734,"median":22.178747,"eighty":42.048937,"marketCap":420849000},{"date":"2020-06-19","current":43.155488,"twenty":12.067182,"median":33.749805,"eighty":42.048937,"marketCap":497367000},{"date":"2020-06-26","current":61.966855,"twenty":12.067182,"median":36.516182,"eighty":42.380903,"marketCap":714168000},{"date":"2020-07-03","current":116.187852,"twenty":12.067182,"median":38.176009,"eighty":43.155488,"marketCap":1339065000},{"date":"2020-07-10","current":174.835054,"twenty":12.067182,"median":38.729284,"eighty":43.708764,"marketCap":2014974000},{"date":"2020-07-17","current":147.724555,"twenty":12.067182,"median":39.28256,"eighty":45.36859,"marketCap":1702525500},{"date":"2020-07-24","current":126.700087,"twenty":12.067182,"median":39.28256,"eighty":46.364486,"marketCap":1460218500},{"date":"2020-07-31","current":140.644072,"twenty":12.107406,"median":39.835835,"eighty":49.462829,"marketCap":1620922930},{"date":"2020-08-07","current":129.525964,"twenty":12.34875,"median":40.389111,"eighty":59.089822,"marketCap":1492786730},{"date":"2020-08-14","current":95.615733,"twenty":12.710765,"median":40.389111,"eighty":71.704503,"marketCap":1101971320},{"date":"2020-08-21","current":94.503922,"twenty":12.911885,"median":40.665748,"eighty":95.393371,"marketCap":1089157700},{"date":"2020-08-28","current":12.285076,"twenty":12.745232,"median":40.389111,"eighty":95.393371,"marketCap":1101971320},{"date":"2020-09-04","current":12.002148,"twenty":12.40222,"median":40.389111,"eighty":94.392741,"marketCap":1076592720},{"date":"2020-09-11","current":10.287556,"twenty":12.09704,"median":40.389111,"eighty":93.836835,"marketCap":922793760},{"date":"2020-09-18","current":10.216114,"twenty":12.067182,"median":39.559197,"eighty":89.430817,"marketCap":916385470},{"date":"2020-09-25","current":9.215935,"twenty":11.893279,"median":39.28256,"eighty":71.704503,"marketCap":826669410},{"date":"2020-09-30","current":9.147448,"twenty":11.866062,"median":39.28256,"eighty":66.061094,"marketCap":820526080},{"date":"2020-10-09","current":10.338007,"twenty":11.866062,"median":38.729284,"eighty":63.294716,"marketCap":927319250},{"date":"2020-10-16","current":12.579114,"twenty":11.849626,"median":37.346096,"eighty":62.188165,"marketCap":1128346500},{"date":"2020-10-23","current":13.808108,"twenty":11.866062,"median":36.516182,"eighty":60.196373,"marketCap":1238587250},{"date":"2020-10-30","current":13.157464,"twenty":11.866062,"median":32.089978,"eighty":57.761961,"marketCap":1180224500},{"date":"2020-11-06","current":13.302051,"twenty":11.866062,"median":15.181689,"eighty":53.446412,"marketCap":1193194000},{"date":"2020-11-13","current":12.723701,"twenty":11.866062,"median":14.279499,"eighty":50.790689,"marketCap":1141316000},{"date":"2020-11-20","current":12.434526,"twenty":11.866062,"median":14.188391,"eighty":50.016104,"marketCap":1115377000},{"date":"2020-11-27","current":10.699476,"twenty":11.866062,"median":13.999273,"eighty":48.798898,"marketCap":959743000},{"date":"2020-12-04","current":11.724411,"twenty":11.866062,"median":13.842683,"eighty":48.134967,"marketCap":1051679700},{"date":"2020-12-11","current":11.073055,"twenty":11.700623,"median":13.735814,"eighty":47.803002,"marketCap":993253050},{"date":"2020-12-18","current":10.855936,"twenty":11.664942,"median":13.669829,"eighty":46.917761,"marketCap":973777500},{"date":"2020-12-24","current":14.040344,"twenty":11.664942,"median":13.627373,"eighty":46.253831,"marketCap":1259418900},{"date":"2020-12-31","current":13.055478,"twenty":11.664942,"median":13.627373,"eighty":45.921866,"marketCap":1171076400},{"date":"2021-01-08","current":15.448983,"twenty":13.566167,"median":14.329836,"eighty":15.623056,"marketCap":1385773740},{"date":"2021-01-15","current":15.448983,"twenty":13.93652,"median":14.94127,"eighty":15.536019,"marketCap":1385773740},{"date":"2021-01-22","current":16.827061,"twenty":14.102199,"median":14.868739,"eighty":15.536019,"marketCap":1509387360},{"date":"2021-01-29","current":14.288496,"twenty":14.230472,"median":14.94127,"eighty":15.75361,"marketCap":1281678060},{"date":"2021-02-05","current":14.143435,"twenty":14.230472,"median":14.868739,"eighty":15.536019,"marketCap":1268666100},{"date":"2021-02-11","current":14.143435,"twenty":14.143435,"median":14.578617,"eighty":15.448983,"marketCap":1268666100},{"date":"2021-02-19","current":13.563191,"twenty":13.998374,"median":14.433557,"eighty":15.405465,"marketCap":1216618260},{"date":"2021-02-26","current":12.620296,"twenty":13.505167,"median":14.345431,"eighty":15.231391,"marketCap":1132040520},{"date":"2021-03-05","current":11.60487,"twenty":12.808875,"median":14.143435,"eighty":15.216885,"marketCap":1040956800},{"date":"2021-03-12","current":11.387278,"twenty":12.446222,"median":14.143435,"eighty":15.129849,"marketCap":1021438860},{"date":"2021-03-19","current":12.692826,"twenty":12.446222,"median":13.998374,"eighty":15.0138,"marketCap":1138546500},{"date":"2021-03-26","current":4.980023,"twenty":12.214125,"median":13.853313,"eighty":15.0138,"marketCap":1079992680},{"date":"2021-04-01","current":4.860022,"twenty":11.532339,"median":13.526926,"eighty":15.0138,"marketCap":1053968760},{"date":"2021-04-09","current":4.890023,"twenty":11.358266,"median":13.244242,"eighty":14.926763,"marketCap":1060474740},{"date":"2021-04-16","current":4.931565,"twenty":5.292025,"median":13.019213,"eighty":14.825221,"marketCap":1069483904},{"date":"2021-04-23","current":5.863751,"twenty":5.227457,"median":12.910417,"eighty":14.665654,"marketCap":1271642447},{"date":"2021-04-30","current":6.136738,"twenty":5.35698,"median":12.692826,"eighty":14.535099,"marketCap":1330843637},{"date":"2021-05-07","current":6.196902,"twenty":5.570007,"median":12.620296,"eighty":14.462569,"marketCap":1343891123},{"date":"2021-05-14","current":6.918871,"twenty":5.737455,"median":12.402704,"eighty":14.390038,"marketCap":1500460963},{"date":"2021-05-21","current":6.768461,"twenty":5.785568,"median":12.257644,"eighty":14.361026,"marketCap":1467842247},{"date":"2021-05-28","current":6.618051,"twenty":5.827666,"median":11.60487,"eighty":14.34855,"marketCap":1435223530},{"date":"2021-06-04","current":6.379021,"twenty":5.875779,"median":11.423544,"eighty":14.3133,"marketCap":1383386330},{"date":"2021-06-11","current":6.076697,"twenty":5.953963,"median":11.242217,"eighty":14.230472,"marketCap":1317822997},{"date":"2021-06-18","current":5.955768,"twenty":5.894118,"median":7.761168,"eighty":14.143435,"marketCap":1291597664},{"date":"2021-06-25","current":5.59298,"twenty":5.864015,"median":6.948953,"eighty":14.143435,"marketCap":1212921664},{"date":"2021-07-02","current":5.563529,"twenty":5.77354,"median":6.815374,"eighty":14.143435,"marketCap":1206534610},{"date":"2021-07-09","current":5.10998,"twenty":5.654238,"median":6.708297,"eighty":14.143435,"marketCap":1108175811},{"date":"2021-07-16","current":5.472819,"twenty":5.472819,"median":6.557887,"eighty":14.040344,"marketCap":1186862850},{"date":"2021-07-23","current":5.170453,"twenty":5.382109,"median":6.439485,"eighty":13.998374,"marketCap":1121290317},{"date":"2021-07-30","current":3.930754,"twenty":5.321636,"median":6.363905,"eighty":13.998374,"marketCap":852442931},{"date":"2021-08-06","current":3.753251,"twenty":5.261163,"median":6.31723,"eighty":13.925843,"marketCap":813948811},{"date":"2021-08-13","current":3.662447,"twenty":5.10998,"median":6.287148,"eighty":13.780783,"marketCap":794256501},{"date":"2021-08-20","current":3.057084,"twenty":4.980023,"median":6.197627,"eighty":13.563191,"marketCap":662974435},{"date":"2021-08-27","current":4.641388,"twenty":4.961636,"median":6.181861,"eighty":13.490661,"marketCap":774564191},{"date":"2021-09-03","current":4.680722,"twenty":4.890023,"median":6.136738,"eighty":13.244242,"marketCap":781128295},{"date":"2021-09-10","current":4.523387,"twenty":4.830022,"median":6.090507,"eighty":13.200539,"marketCap":754871881},{"date":"2021-09-17","current":4.208717,"twenty":4.720056,"median":6.044175,"eighty":13.055478,"marketCap":702359055},{"date":"2021-09-24","current":4.051381,"twenty":4.641388,"median":5.955768,"eighty":12.997454,"marketCap":676102641},{"date":"2021-09-30","current":3.93338,"twenty":4.546987,"median":5.895304,"eighty":12.982948,"marketCap":656410332},{"date":"2021-10-08","current":3.894046,"twenty":4.444719,"median":5.864411,"eighty":12.939429,"marketCap":649846228},{"date":"2021-10-15","current":3.815379,"twenty":4.240184,"median":5.819224,"eighty":12.852393,"marketCap":636718022},{"date":"2021-10-22","current":3.61871,"twenty":4.081937,"median":5.744142,"eighty":12.736345,"marketCap":603897505},{"date":"2021-10-29","current":3.42104,"twenty":4.012048,"median":5.668783,"eighty":12.692826,"marketCap":570909948},{"date":"2021-11-05","current":3.499247,"twenty":3.93338,"median":5.59298,"eighty":12.692826,"marketCap":583961335},{"date":"2021-11-12","current":3.419882,"twenty":3.879787,"median":5.442583,"eighty":12.663814,"marketCap":570716808},{"date":"2021-11-19","current":3.380573,"twenty":3.854712,"median":5.400025,"eighty":12.620296,"marketCap":564156845},{"date":"2021-11-26","current":4.559843,"twenty":3.815379,"median":5.382109,"eighty":12.533259,"marketCap":760955745},{"date":"2021-12-03","current":4.008539,"twenty":3.815379,"median":5.351873,"eighty":12.402704,"marketCap":668953058},{"date":"2021-12-10","current":4.241851,"twenty":3.831112,"median":5.291906,"eighty":12.373692,"marketCap":707888518},{"date":"2021-12-17","current":4.12187,"twenty":3.854712,"median":5.261163,"eighty":12.27215,"marketCap":687865848},{"date":"2021-12-24","current":4.002317,"twenty":3.854712,"median":5.13512,"eighty":12.069064,"marketCap":667914698},{"date":"2021-12-31","current":3.92384,"twenty":3.854712,"median":5.094862,"eighty":11.836967,"marketCap":654818332},{"date":"2022-01-07","current":3.841535,"twenty":3.904638,"median":3.999322,"eighty":4.002317,"marketCap":641083005},{"date":"2022-01-14","current":3.722115,"twenty":3.722409,"median":3.900814,"eighty":4.001393,"marketCap":621154015},{"date":"2022-01-21","current":3.683498,"twenty":3.706668,"median":3.839656,"eighty":3.999904,"marketCap":614709552},{"date":"2022-01-28","current":3.41005,"twenty":3.683225,"median":3.761295,"eighty":3.954033,"marketCap":569075988},{"date":"2022-02-04","current":3.449246,"twenty":3.60603,"median":3.741989,"eighty":3.92384,"marketCap":575617092},{"date":"2022-02-11","current":3.41005,"twenty":3.527638,"median":3.722115,"eighty":3.919933,"marketCap":569075988},{"date":"2022-02-18","current":3.488442,"twenty":3.488442,"median":3.683419,"eighty":3.881695,"marketCap":582158195},{"date":"2022-02-25","current":3.292462,"twenty":3.449246,"median":3.60603,"eighty":3.841535,"marketCap":549452678},{"date":"2022-03-04","current":3.096482,"twenty":3.41005,"median":3.527638,"eighty":3.839656,"marketCap":516747162},{"date":"2022-03-11","current":2.82211,"twenty":3.292462,"median":3.527638,"eighty":3.802335,"marketCap":470959439},{"date":"2022-03-18","current":2.939698,"twenty":3.21407,"median":3.50804,"eighty":3.761295,"marketCap":490582749},{"date":"2022-03-25","current":7.974984,"twenty":3.096482,"median":3.527638,"eighty":3.839656,"marketCap":484041645},{"date":"2022-04-01","current":8.082754,"twenty":3.21407,"median":3.527638,"eighty":3.92384,"marketCap":490582749},{"date":"2022-04-08","current":8.298294,"twenty":3.245427,"median":3.527638,"eighty":4.002317,"marketCap":503664955},{"date":"2022-04-14","current":8.190524,"twenty":3.276784,"median":3.605578,"eighty":7.974984,"marketCap":497123852},{"date":"2022-04-22","current":8.727479,"twenty":3.292462,"median":3.683177,"eighty":8.147416,"marketCap":529714348},{"date":"2022-04-29","current":8.509877,"twenty":3.292462,"median":3.683498,"eighty":8.190524,"marketCap":516507002},{"date":"2022-05-06","current":8.075809,"twenty":3.292462,"median":3.722605,"eighty":8.190524,"marketCap":490161249},{"date":"2022-05-13","current":7.752777,"twenty":3.292462,"median":3.761295,"eighty":8.190524,"marketCap":470554799},{"date":"2022-05-20","current":7.857905,"twenty":3.370854,"median":3.820995,"eighty":8.190524,"marketCap":476935522},{"date":"2022-05-27","current":7.534977,"twenty":3.41005,"median":3.881695,"eighty":8.190524,"marketCap":457335432},{"date":"2022-06-02","current":7.64262,"twenty":3.41005,"median":3.92384,"eighty":8.190524,"marketCap":463868795},{"date":"2022-06-10","current":7.534977,"twenty":3.41005,"median":4.001547,"eighty":8.187478,"marketCap":457335432},{"date":"2022-06-17","current":7.104407,"twenty":3.441407,"median":4.041556,"eighty":8.103547,"marketCap":431201979},{"date":"2022-06-24","current":7.534977,"twenty":3.449246,"median":7.212049,"eighty":8.082754,"marketCap":457335432},{"date":"2022-06-30","current":7.427335,"twenty":3.449246,"median":7.319692,"eighty":8.0805,"marketCap":450802069},{"date":"2022-07-08","current":7.427335,"twenty":3.449246,"median":7.319692,"eighty":8.077084,"marketCap":450802069},{"date":"2022-07-15","current":7.104407,"twenty":3.472764,"median":7.319692,"eighty":8.075809,"marketCap":431201979},{"date":"2022-07-22","current":7.212049,"twenty":3.488442,"median":7.319692,"eighty":8.015314,"marketCap":437735342},{"date":"2022-07-29","current":7.212049,"twenty":3.488442,"median":7.319692,"eighty":7.974984,"marketCap":437735342},{"date":"2022-08-05","current":6.027982,"twenty":3.51196,"median":7.212049,"eighty":7.970873,"marketCap":365868345},{"date":"2022-08-12","current":5.705054,"twenty":3.527638,"median":7.212049,"eighty":7.968132,"marketCap":346268255},{"date":"2022-08-19","current":5.705054,"twenty":3.527638,"median":7.212049,"eighty":7.968132,"marketCap":346268255},{"date":"2022-08-26","current":-12.541027,"twenty":3.488442,"median":7.104407,"eighty":7.968132,"marketCap":320134802},{"date":"2022-09-02","current":-12.796967,"twenty":3.449246,"median":7.104407,"eighty":7.966581,"marketCap":326668166},{"date":"2022-09-09","current":-11.773209,"twenty":3.41005,"median":6.942943,"eighty":7.900962,"marketCap":300534712},{"date":"2022-09-16","current":-11.261331,"twenty":3.292462,"median":6.727658,"eighty":7.857905,"marketCap":287467986},{"date":"2022-09-23","current":-9.981634,"twenty":3.229748,"median":5.920339,"eighty":7.857905,"marketCap":254801169},{"date":"2022-09-30","current":-9.853664,"twenty":2.939698,"median":5.705054,"eighty":7.815854,"marketCap":251534487},{"date":"2022-10-07","current":-10.365543,"twenty":2.900502,"median":5.705054,"eighty":7.752274,"marketCap":264601214},{"date":"2022-10-14","current":-10.237573,"twenty":2.82211,"median":5.705054,"eighty":7.750262,"marketCap":261334532},{"date":"2022-10-21","current":-10.365543,"twenty":-9.725695,"median":5.435948,"eighty":7.750262,"marketCap":264601214},{"date":"2022-10-28","current":-10.621482,"twenty":-9.981634,"median":4.002317,"eighty":7.728734,"marketCap":271134577},{"date":"2022-11-04","current":-10.749452,"twenty":-10.211979,"median":4.00005,"eighty":7.64262,"marketCap":274401259},{"date":"2022-11-11","current":-11.3893,"twenty":-10.237573,"median":3.919933,"eighty":7.64262,"marketCap":290734667},{"date":"2022-11-18","current":-15.612299,"twenty":-10.237573,"median":3.840596,"eighty":7.64262,"marketCap":398535162},{"date":"2022-11-25","current":-14.588542,"twenty":-10.365543,"median":3.761295,"eighty":7.64262,"marketCap":372401709},{"date":"2022-12-02","current":-14.332603,"twenty":-10.467919,"median":3.722645,"eighty":7.64262,"marketCap":365868345},{"date":"2022-12-09","current":-15.35636,"twenty":-10.621482,"median":3.683498,"eighty":7.621091,"marketCap":392001799},{"date":"2022-12-16","current":-16.124178,"twenty":-10.749452,"median":3.683177,"eighty":7.534977,"marketCap":411601889},{"date":"2022-12-23","current":-15.100421,"twenty":-11.235737,"median":3.605126,"eighty":7.534977,"marketCap":385468435},{"date":"2022-12-30","current":-16.636057,"twenty":-11.286925,"median":3.527638,"eighty":7.534977,"marketCap":424668615},{"date":"2023-01-06","current":-17.147935,"twenty":-11.51727,"median":3.527638,"eighty":7.534977,"marketCap":437735342},{"date":"2023-01-13","current":-15.868239,"twenty":-11.977961,"median":3.527638,"eighty":7.534977,"marketCap":405068525},{"date":"2023-01-20","current":-15.100421,"twenty":-12.541027,"median":3.488442,"eighty":7.534977,"marketCap":385468435},{"date":"2023-01-27","current":-15.100421,"twenty":-12.796967,"median":3.468844,"eighty":7.534977,"marketCap":385468435},{"date":"2023-02-03","current":-14.844481,"twenty":-13.052906,"median":3.449246,"eighty":7.534977,"marketCap":378935072},{"date":"2023-02-10","current":-14.332603,"twenty":-14.332603,"median":3.41005,"eighty":7.534977,"marketCap":365868345},{"date":"2023-02-17","current":-12.796967,"twenty":-14.332603,"median":3.370854,"eighty":7.534977,"marketCap":326668166},{"date":"2023-02-24","current":-11.901179,"twenty":-14.332603,"median":3.292462,"eighty":7.427335,"marketCap":303801394},{"date":"2023-03-03","current":-11.773209,"twenty":-14.332603,"median":3.253266,"eighty":7.427335,"marketCap":300534712},{"date":"2023-03-10","current":-11.005391,"twenty":-11.542864,"median":-11.197346,"eighty":-11.005391,"marketCap":280934622},{"date":"2023-03-17","current":-10.493513,"twenty":3.926606,"median":12.073057,"eighty":27.936473,"marketCap":267867896},{"date":"2023-03-24","current":-16.147524,"twenty":3.86094,"median":12.067182,"eighty":27.936473,"marketCap":280934622},{"date":"2023-03-31","current":-16.898572,"twenty":3.840783,"median":12.067182,"eighty":27.629076,"marketCap":294001349},{"date":"2023-04-06","current":-15.772,"twenty":3.815379,"median":12.067182,"eighty":27.629076,"marketCap":274401259},{"date":"2023-04-14","current":-15.772,"twenty":3.806916,"median":12.067182,"eighty":27.470865,"marketCap":274401259},{"date":"2023-04-21","current":-17.461857,"twenty":3.728474,"median":12.067182,"eighty":27.005257,"marketCap":303801394},{"date":"2023-04-28","current":-16.898572,"twenty":3.707272,"median":12.067182,"eighty":26.819014,"marketCap":294001349},{"date":"2023-05-05","current":-16.898572,"twenty":3.683451,"median":12.067182,"eighty":26.53965,"marketCap":294001349},{"date":"2023-05-12","current":-16.898572,"twenty":3.659805,"median":12.002148,"eighty":26.53965,"marketCap":294001349},{"date":"2023-05-19","current":-16.898572,"twenty":3.585036,"median":11.866062,"eighty":26.074042,"marketCap":294001349},{"date":"2023-05-25","current":-15.772,"twenty":3.538374,"median":11.866062,"eighty":26.074042,"marketCap":274401259},{"date":"2023-06-02","current":-13.331095,"twenty":3.527638,"median":11.866062,"eighty":26.074042,"marketCap":231934397},{"date":"2023-06-09","current":-13.894381,"twenty":3.499247,"median":11.866062,"eighty":25.887799,"marketCap":241734442},{"date":"2023-06-16","current":-13.331095,"twenty":3.471335,"median":11.866062,"eighty":25.608434,"marketCap":231934397},{"date":"2023-06-23","current":-13.143333,"twenty":3.449246,"median":11.664942,"eighty":25.608434,"marketCap":228667716},{"date":"2023-06-30","current":-13.143333,"twenty":3.420597,"median":11.664942,"eighty":25.608434,"marketCap":228667716},{"date":"2023-07-07","current":-14.269905,"twenty":3.419882,"median":11.568604,"eighty":25.142826,"marketCap":248267806},{"date":"2023-07-14","current":-13.706619,"twenty":3.381259,"median":11.368699,"eighty":24.677218,"marketCap":238467761},{"date":"2023-07-21","current":-14.082143,"twenty":3.352365,"median":11.217801,"eighty":24.677218,"marketCap":245001124},{"date":"2023-07-28","current":-14.269905,"twenty":3.276784,"median":11.115198,"eighty":24.397853,"marketCap":248267806},{"date":"2023-08-04","current":-14.833191,"twenty":3.080723,"median":11.000682,"eighty":24.21161,"marketCap":258067851},{"date":"2023-08-11","current":-14.645429,"twenty":2.92402,"median":10.77177,"eighty":24.21161,"marketCap":254801169},{"date":"2023-08-18","current":-14.457667,"twenty":2.82211,"median":10.582308,"eighty":24.21161,"marketCap":251534487},{"date":"2023-08-25","current":4.87883,"twenty":2.696684,"median":10.27233,"eighty":16.391879,"marketCap":261334532},{"date":"2023-09-01","current":5.183757,"twenty":2.696684,"median":10.074859,"eighty":15.536019,"marketCap":277667941},{"date":"2023-09-08","current":4.939815,"twenty":2.696684,"median":9.787466,"eighty":15.249362,"marketCap":264601214},{"date":"2023-09-15","current":4.939815,"twenty":2.696684,"median":9.287377,"eighty":15.167992,"marketCap":264601214},{"date":"2023-09-22","current":4.573903,"twenty":2.696684,"median":8.835225,"eighty":14.825221,"marketCap":245001124},{"date":"2023-09-29","current":4.573903,"twenty":2.720201,"median":8.406064,"eighty":14.485712,"marketCap":245001124},{"date":"2023-10-06","current":4.695874,"twenty":2.720201,"median":8.402157,"eighty":14.425072,"marketCap":251534487},{"date":"2023-10-13","current":4.756859,"twenty":2.720201,"median":8.298294,"eighty":14.425072,"marketCap":254801169},{"date":"2023-10-20","current":4.634889,"twenty":2.743719,"median":8.190524,"eighty":14.329836,"marketCap":248267806},{"date":"2023-10-27","current":4.817845,"twenty":2.720201,"median":8.082754,"eighty":14.279499,"marketCap":258067851},{"date":"2023-11-03","current":4.573903,"twenty":2.720201,"median":7.974984,"eighty":14.218999,"marketCap":245001124},{"date":"2023-11-10","current":4.573903,"twenty":2.720201,"median":7.965547,"eighty":14.218999,"marketCap":245001124},{"date":"2023-11-17","current":4.451932,"twenty":2.720201,"median":7.752777,"eighty":14.143435,"marketCap":238467761},{"date":"2023-11-24","current":4.695874,"twenty":2.720201,"median":7.64262,"eighty":14.078379,"marketCap":251534487},{"date":"2023-12-01","current":4.390947,"twenty":2.720201,"median":7.534977,"eighty":14.002004,"marketCap":235201079},{"date":"2023-12-08","current":4.207991,"twenty":2.720201,"median":7.534977,"eighty":13.877259,"marketCap":225401034},{"date":"2023-12-15","current":4.207991,"twenty":2.720201,"median":7.427335,"eighty":13.806855,"marketCap":225401034},{"date":"2023-12-22","current":5.000801,"twenty":2.720201,"median":7.319692,"eighty":13.806855,"marketCap":267867896},{"date":"2023-12-29","current":4.695874,"twenty":2.720201,"median":7.319692,"eighty":13.744808,"marketCap":251534487},{"date":"2024-01-05","current":4.695874,"twenty":2.720201,"median":7.319692,"eighty":13.676139,"marketCap":251534487},{"date":"2024-01-12","current":4.573903,"twenty":2.720201,"median":7.212049,"eighty":13.600782,"marketCap":245001124},{"date":"2024-01-19","current":4.451932,"twenty":2.720201,"median":7.212049,"eighty":13.600782,"marketCap":238467761},{"date":"2024-01-26","current":4.695874,"twenty":2.720201,"median":7.104407,"eighty":13.600782,"marketCap":251534487},{"date":"2024-02-02","current":4.634889,"twenty":2.720201,"median":6.889122,"eighty":13.600782,"marketCap":248267806},{"date":"2024-02-09","current":4.756859,"twenty":2.775075,"median":6.770251,"eighty":13.600782,"marketCap":254801169},{"date":"2024-02-16","current":4.634889,"twenty":2.743719,"median":6.633092,"eighty":13.600782,"marketCap":248267806},{"date":"2024-02-23","current":4.87883,"twenty":2.743719,"median":6.393249,"eighty":13.47502,"marketCap":261334532},{"date":"2024-03-01","current":4.634889,"twenty":2.759397,"median":6.288324,"eighty":13.458958,"marketCap":248267806},{"date":"2024-03-08","current":4.634889,"twenty":2.759397,"median":6.196902,"eighty":13.296421,"marketCap":248267806},{"date":"2024-03-15","current":4.634889,"twenty":2.759397,"median":6.10693,"eighty":13.2739,"marketCap":248267806},{"date":"2024-03-22","current":4.562803,"twenty":2.759397,"median":6.027982,"eighty":13.223914,"marketCap":261334532},{"date":"2024-03-28","current":4.562803,"twenty":2.759397,"median":5.920339,"eighty":13.188637,"marketCap":261334532},{"date":"2024-04-05","current":4.391698,"twenty":2.696684,"median":5.849295,"eighty":13.188637,"marketCap":251534487},{"date":"2024-04-12","current":4.448733,"twenty":2.720201,"median":5.744142,"eighty":13.188637,"marketCap":254801169},{"date":"2024-04-19","current":4.277628,"twenty":2.720201,"median":5.705054,"eighty":13.163699,"marketCap":245001124},{"date":"2024-04-26","current":4.391698,"twenty":2.759397,"median":5.654238,"eighty":13.07278,"marketCap":251534487},{"date":"2024-05-03","current":4.391698,"twenty":2.759397,"median":5.563529,"eighty":13.07278,"marketCap":251534487},{"date":"2024-05-10","current":4.448733,"twenty":2.759397,"median":5.412346,"eighty":13.063091,"marketCap":254801169},{"date":"2024-05-17","current":5.646469,"twenty":2.759397,"median":5.382109,"eighty":12.902666,"marketCap":323401484},{"date":"2024-05-24","current":5.361293,"twenty":2.759397,"median":5.361293,"eighty":12.871661,"marketCap":307068076},{"date":"2024-05-31","current":5.304258,"twenty":2.759397,"median":5.351873,"eighty":12.776492,"marketCap":303801394},{"date":"2024-06-07","current":4.905013,"twenty":2.759397,"median":5.292412,"eighty":12.776492,"marketCap":280934622},{"date":"2024-06-14","current":4.790943,"twenty":2.759397,"median":5.247223,"eighty":12.776492,"marketCap":274401259},{"date":"2024-06-21","current":4.905013,"twenty":2.759397,"median":5.170453,"eighty":12.721686,"marketCap":280934622},{"date":"2024-06-28","current":4.847978,"twenty":2.759397,"median":5.122772,"eighty":12.670541,"marketCap":277667941},{"date":"2024-07-05","current":4.790943,"twenty":2.759397,"median":5.051847,"eighty":12.61206,"marketCap":274401259},{"date":"2024-07-12","current":4.619838,"twenty":2.759397,"median":5.000801,"eighty":12.469421,"marketCap":264601214},{"date":"2024-07-19","current":4.619838,"twenty":2.759397,"median":4.962048,"eighty":12.469421,"marketCap":264601214},{"date":"2024-07-26","current":4.505768,"twenty":2.759397,"median":4.939815,"eighty":12.462442,"marketCap":258067851},{"date":"2024-08-02","current":4.619838,"twenty":2.759397,"median":4.905013,"eighty":12.361657,"marketCap":264601214},{"date":"2024-08-09","current":4.676873,"twenty":2.759397,"median":4.890023,"eighty":12.281721,"marketCap":267867896},{"date":"2024-08-16","current":4.733908,"twenty":2.759397,"median":4.87883,"eighty":12.268302,"marketCap":271134577},{"date":"2024-08-23","current":4.392143,"twenty":2.759397,"median":4.87883,"eighty":12.268302,"marketCap":280934622},{"date":"2024-08-30","current":4.392143,"twenty":2.759397,"median":4.87883,"eighty":12.268302,"marketCap":280934622},{"date":"2024-09-06","current":4.228714,"twenty":2.759397,"median":4.847978,"eighty":12.268302,"marketCap":270481241},{"date":"2024-09-13","current":3.983571,"twenty":2.759397,"median":4.847978,"eighty":12.217645,"marketCap":254801169},{"date":"2024-09-20","current":4.034643,"twenty":2.743719,"median":4.817845,"eighty":12.185113,"marketCap":258067851},{"date":"2024-09-27","current":3.983571,"twenty":2.743719,"median":4.817845,"eighty":12.073057,"marketCap":254801169},{"date":"2024-10-04","current":4.494286,"twenty":2.743719,"median":4.804394,"eighty":12.073057,"marketCap":287467986},{"date":"2024-10-10","current":4.596428,"twenty":2.759397,"median":4.790943,"eighty":12.067182,"marketCap":294001349},{"date":"2024-10-18","current":4.29,"twenty":2.743719,"median":4.756859,"eighty":12.067182,"marketCap":274401259},{"date":"2024-10-25","current":4.341071,"twenty":2.743719,"median":4.756859,"eighty":12.067182,"marketCap":277667941},{"date":"2024-11-01","current":4.238928,"twenty":2.743719,"median":4.756859,"eighty":12.067182,"marketCap":271134577},{"date":"2024-11-08","current":4.136786,"twenty":2.743719,"median":4.756859,"eighty":12.067182,"marketCap":264601214},{"date":"2024-11-15","current":4.136786,"twenty":2.743719,"median":4.733908,"eighty":12.002148,"marketCap":264601214},{"date":"2024-11-22","current":4.085714,"twenty":2.743719,"median":4.733908,"eighty":11.866062,"marketCap":261334532},{"date":"2024-11-29","current":4.085714,"twenty":2.743719,"median":4.718567,"eighty":11.866062,"marketCap":261334532},{"date":"2024-12-06","current":4.085714,"twenty":2.743719,"median":4.695874,"eighty":11.866062,"marketCap":261334532},{"date":"2024-12-13","current":4.085714,"twenty":2.743719,"median":4.695874,"eighty":11.866062,"marketCap":261334532},{"date":"2024-12-20","current":4.034643,"twenty":2.743719,"median":4.695874,"eighty":11.724411,"marketCap":258067851},{"date":"2024-12-27","current":4.085714,"twenty":2.743719,"median":4.679246,"eighty":11.664942,"marketCap":261334532},{"date":"2025-01-03","current":4.085714,"twenty":2.743719,"median":4.65913,"eighty":11.664942,"marketCap":261334532},{"date":"2025-01-10","current":4.034643,"twenty":2.743719,"median":4.634889,"eighty":11.459809,"marketCap":258067851},{"date":"2025-01-17","current":4.034643,"twenty":2.743719,"median":4.634889,"eighty":11.242217,"marketCap":258067851},{"date":"2025-01-24","current":4.136786,"twenty":2.743719,"median":4.634889,"eighty":11.145428,"marketCap":264601214},{"date":"2025-01-28","current":4.187857,"twenty":2.759397,"median":4.634889,"eighty":11.126023,"marketCap":267867896},{"date":"2025-02-07","current":4.034643,"twenty":2.720201,"median":4.619838,"eighty":10.888508,"marketCap":258067851},{"date":"2025-02-14","current":4.085714,"twenty":2.720201,"median":4.619838,"eighty":10.727317,"marketCap":261334532},{"date":"2025-02-21","current":4.187857,"twenty":2.720201,"median":4.596428,"eighty":10.445406,"marketCap":267867896},{"date":"2025-02-28","current":3.983571,"twenty":2.720201,"median":4.573903,"eighty":10.224312,"marketCap":254801169},{"date":"2025-03-07","current":4.034643,"twenty":2.696684,"median":4.573903,"eighty":9.989427,"marketCap":258067851},{"date":"2025-03-14","current":4.034643,"twenty":2.696684,"median":4.573903,"eighty":9.744601,"marketCap":258067851},{"date":"2025-03-21","current":4.486746,"twenty":2.696684,"median":4.573903,"eighty":9.174843,"marketCap":310334757},{"date":"2025-03-28","current":4.581204,"twenty":2.696684,"median":4.568353,"eighty":8.509877,"marketCap":316868121},{"date":"2025-04-03","current":4.533975,"twenty":2.696684,"median":4.562803,"eighty":8.40299,"marketCap":313601439},{"date":"2025-04-11","current":3.494939,"twenty":2.696684,"median":4.562803,"eighty":8.298294,"marketCap":241734442},{"date":"2025-04-17","current":3.542168,"twenty":2.720201,"median":4.562803,"eighty":8.295208,"marketCap":245001124},{"date":"2025-04-25","current":3.636626,"twenty":2.673166,"median":4.562803,"eighty":8.189001,"marketCap":251534487},{"date":"2025-05-02","current":3.589397,"twenty":2.696684,"median":4.562721,"eighty":8.0805,"marketCap":248267806},{"date":"2025-05-09","current":3.778312,"twenty":2.673166,"median":4.512918,"eighty":7.972243,"marketCap":261334532},{"date":"2025-05-13","current":3.87277,"twenty":2.673166,"median":4.512918,"eighty":7.968132,"marketCap":267867896}],"updateTime":1747226161559}}}