NANFANG COMM

0.085

+0.0022.41%

Volume:280.00K

Turnover:23.20K

Market Cap:138.23M

PE:3.20

High:0.085

Open:0.083

Low:0.082

Close:0.083

Loading ...

Overview Company News Filings

Company Profile

Company Name:

NANFANG COMM

Exchange:

SEHK

Establishment Date:

1992

Employees:

300

Office Location:

1 Cencun Road,Luoyang Town,Wujin District,Changzhou,Jiangsu Province,China

Website:

http://www.jsnfgroup.com

Zip Code:

- -

Phone:

86 519 8298 6938

Fax:

86 519 8879 2646

Introduction:

The group is a well-established optical fibre cable supplier, with our headquarters based in Changzhou City, Jiangsu Province, the PRC.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01617/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01617","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01617\",,,,,undefined,":{"symbol":"01617","market":"HK","secType":"STK","nameCN":"NANFANG COMM","latestPrice":0.085,"timestamp":1747296514030,"preClose":0.083,"halted":0,"volume":280000,"delay":0,"floatShares":1626240000,"shares":1626240000,"eps":0.026600477606231854,"marketStatus":"Not Yet Opened","change":0.002,"latestTime":"05-15 16:08:34","open":0.083,"high":0.085,"low":0.082,"amount":23196,"amplitude":0.036145,"askPrice":0.085,"askSize":68000,"bidPrice":0.082,"bidSize":8000,"shortable":0,"etf":0,"ttmEps":0.026600477606231854,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747359000000},"marketStatusCode":0,"adr":0,"listingDate":1481472000000,"exchange":"SEHK","adjPreClose":0.083,"dividendRate":0.487553,"openAndCloseTimeList":[[1747272600000,1747281600000],[1747285200000,1747296000000]],"volumeRatio":0.759219,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01617\",,,,,undefined,":{"symbol":"01617","floatShares":1626240000,"roa":"0.51%","roe":"5.00%","lyrEps":0.0266,"volumeRatio":0.759219,"shares":1626240000,"dividePrice":0.037912,"high":0.085,"amplitude":0.036145,"preClose":0.083,"low":0.082,"week52Low":0.055,"pbRate":"0.16","psRate":"0.24","week52High":0.13,"institutionHeld":0,"latestPrice":0.085,"committee":-0.789474,"eps":0.026600477606231854,"divideRate":0.487553,"volume":280000,"delay":0,"ttmEps":0.026600477606231854,"open":0.083,"prevYearClose":0.097,"prevWeekClose":0.086,"prevMonthClose":0.082,"prevQuarterClose":0.1,"fiveDayClose":0.086,"twentyDayClose":0.093,"sixtyDayClose":0.105},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":410581847,"yearFounded":1992,"employeeNum":300,"address":"1 Cencun Road,Luoyang Town,Wujin District,Changzhou,Jiangsu Province,China","officePhone":"86 519 8298 6938","officeFax":"86 519 8879 2646"},"stockCompanyDetail":{"websiteUrl":"http://www.jsnfgroup.com","stockEarnings":[{"period":"1week","weight":-0.0116},{"period":"1month","weight":-0.0449},{"period":"3month","weight":-0.2202},{"period":"6month","weight":-0.2056},{"period":"1year","weight":-0.0659},{"period":"ytd","weight":-0.1237}],"compareEarnings":[{"period":"1week","weight":0.0297},{"period":"1month","weight":0.0926},{"period":"3month","weight":0.0368},{"period":"6month","weight":0.2073},{"period":"1year","weight":0.2296},{"period":"ytd","weight":0.1692}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"The group is a well-established optical fibre cable supplier, with our headquarters based in Changzhou City, Jiangsu Province, the PRC.","yearOnYearQuotes":[{"month":1,"riseRate":0.222222,"avgChangeRate":-0.076535},{"month":2,"riseRate":0.444444,"avgChangeRate":0.065397},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.021935},{"month":4,"riseRate":0.111111,"avgChangeRate":-0.086999},{"month":5,"riseRate":0.222222,"avgChangeRate":-0.034842},{"month":6,"riseRate":0.625,"avgChangeRate":0.088617},{"month":7,"riseRate":0.25,"avgChangeRate":-0.067305},{"month":8,"riseRate":0.25,"avgChangeRate":-0.0166},{"month":9,"riseRate":0.375,"avgChangeRate":-0.021435},{"month":10,"riseRate":0.25,"avgChangeRate":0.000539},{"month":11,"riseRate":0.375,"avgChangeRate":-0.017897},{"month":12,"riseRate":0.5,"avgChangeRate":0.029699}],"exchange":"SEHK","name":"NANFANG COMM","nameEN":"NANFANG COMM"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01617\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01617\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01617","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"01617","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"01617","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"01617","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-30","symbol":"01617","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01617\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-22","recordDate":"2017-06-23","paymentDate":"2017-07-19","value":0.027,"currency":"HKD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-07-20","value":0.075,"currency":"HKD"},{"executeDate":"2019-06-24","recordDate":"2019-06-25","paymentDate":"2019-07-31","value":0.07098,"currency":"HKD"},{"executeDate":"2020-06-29","recordDate":"2020-06-30","paymentDate":"2020-08-07","value":0.03828,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01617\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01617\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01617","date":"2025-05-14","current":3.119178,"percent":0.601461,"low":-53.794174,"twenty":-16.439093,"median":-2.8208,"eighty":16.171487,"high":71.831727,"avg":1.874853,"sd":21.415151,"marketCap":134977920},"quantilePoints":[{"date":"2020-05-22","current":65.373897,"twenty":27.68722,"median":32.219206,"eighty":78.629239,"marketCap":2408000000},{"date":"2020-05-29","current":68.523169,"twenty":27.922704,"median":32.307979,"eighty":78.112714,"marketCap":2520000000},{"date":"2020-06-05","current":68.027119,"twenty":27.954111,"median":32.393763,"eighty":77.41698,"marketCap":2520000000},{"date":"2020-06-12","current":68.033579,"twenty":27.989822,"median":32.543237,"eighty":76.697473,"marketCap":2520000000},{"date":"2020-06-19","current":68.815238,"twenty":28.016117,"median":32.684426,"eighty":75.155861,"marketCap":2553600000},{"date":"2020-06-26","current":68.575509,"twenty":28.041872,"median":34.46089,"eighty":73.645575,"marketCap":2542400000},{"date":"2020-07-03","current":61.532502,"twenty":28.07562,"median":35.052753,"eighty":72.539663,"marketCap":2284800000},{"date":"2020-07-10","current":58.262237,"twenty":28.097007,"median":59.000552,"eighty":71.81893,"marketCap":2184000000},{"date":"2020-07-17","current":59.064731,"twenty":28.126348,"median":58.809913,"eighty":71.762595,"marketCap":2217600000},{"date":"2020-07-24","current":52.708287,"twenty":28.134497,"median":58.86656,"eighty":71.722168,"marketCap":1971200000},{"date":"2020-07-31","current":49.125653,"twenty":28.143264,"median":58.280842,"eighty":71.209747,"marketCap":1848000000},{"date":"2020-08-07","current":45.206376,"twenty":28.157944,"median":58.190721,"eighty":69.425381,"marketCap":1702400000},{"date":"2020-08-14","current":43.016606,"twenty":28.234292,"median":52.551141,"eighty":69.173409,"marketCap":1624000000},{"date":"2020-08-21","current":38.983074,"twenty":28.531871,"median":50.082007,"eighty":68.999473,"marketCap":1478400000},{"date":"2020-08-28","current":37.802014,"twenty":28.732977,"median":49.125653,"eighty":68.9853,"marketCap":1444800000},{"date":"2020-09-04","current":-50.413068,"twenty":28.143264,"median":45.158893,"eighty":68.961275,"marketCap":1355200000},{"date":"2020-09-11","current":-49.110536,"twenty":28.07562,"median":44.090684,"eighty":68.92875,"marketCap":1321600000},{"date":"2020-09-18","current":-41.219486,"twenty":27.945089,"median":43.445054,"eighty":68.829601,"marketCap":1120000000},{"date":"2020-09-25","current":-36.563637,"twenty":27.237218,"median":42.932465,"eighty":68.802885,"marketCap":985600000},{"date":"2020-09-30","current":-35.976538,"twenty":27.179464,"median":41.65553,"eighty":68.765826,"marketCap":974400000},{"date":"2020-10-09","current":-35.465918,"twenty":26.8859,"median":39.577597,"eighty":68.611102,"marketCap":974400000},{"date":"2020-10-16","current":-34.664834,"twenty":26.107678,"median":38.596291,"eighty":68.533637,"marketCap":952000000},{"date":"2020-10-23","current":-34.611182,"twenty":25.770798,"median":37.802014,"eighty":68.485469,"marketCap":952000000},{"date":"2020-10-30","current":-32.570202,"twenty":2.713896,"median":34.839456,"eighty":68.439274,"marketCap":896000000},{"date":"2020-11-06","current":-32.193779,"twenty":-32.172229,"median":32.795632,"eighty":68.3651,"marketCap":896000000},{"date":"2020-11-13","current":-29.352168,"twenty":-32.172229,"median":32.569073,"eighty":68.30298,"marketCap":817600000},{"date":"2020-11-20","current":-26.77177,"twenty":-31.972662,"median":32.45303,"eighty":68.192475,"marketCap":750400000},{"date":"2020-11-27","current":-25.632943,"twenty":-31.668823,"median":32.336694,"eighty":68.072827,"marketCap":716800000},{"date":"2020-12-04","current":-23.461556,"twenty":-31.501635,"median":32.246998,"eighty":68.029703,"marketCap":660800000},{"date":"2020-12-11","current":-23.517828,"twenty":-30.708781,"median":31.786324,"eighty":67.994431,"marketCap":660800000},{"date":"2020-12-18","current":-23.479762,"twenty":-29.753659,"median":31.469903,"eighty":67.936754,"marketCap":660800000},{"date":"2020-12-24","current":-22.660464,"twenty":-29.42919,"median":31.44043,"eighty":67.904413,"marketCap":638400000},{"date":"2020-12-31","current":-19.07468,"twenty":-29.382354,"median":30.864555,"eighty":67.891398,"marketCap":537600000},{"date":"2021-01-08","current":-17.722906,"twenty":-20.734365,"median":-18.876759,"eighty":-18.084562,"marketCap":504000000},{"date":"2021-01-15","current":-14.790075,"twenty":-19.226121,"median":-18.083823,"eighty":-15.783389,"marketCap":420000000},{"date":"2021-01-22","current":-14.20445,"twenty":-18.955927,"median":-17.722906,"eighty":-14.336348,"marketCap":403200000},{"date":"2021-01-29","current":-11.544317,"twenty":-18.431733,"median":-14.967519,"eighty":-13.704925,"marketCap":330400000},{"date":"2021-02-05","current":-10.629655,"twenty":-18.106532,"median":-14.42428,"eighty":-11.802034,"marketCap":302400000},{"date":"2021-02-11","current":-20.835748,"twenty":-18.995512,"median":-14.960927,"eighty":-11.999195,"marketCap":593600000},{"date":"2021-02-19","current":-25.149177,"twenty":-19.616784,"median":-16.322909,"eighty":-12.069459,"marketCap":716800000},{"date":"2021-02-26","current":-20.478718,"twenty":-20.764342,"median":-17.733391,"eighty":-12.36249,"marketCap":582400000},{"date":"2021-03-05","current":-19.543155,"twenty":-21.235663,"median":-18.087521,"eighty":-13.247513,"marketCap":554400000},{"date":"2021-03-12","current":-17.995414,"twenty":-21.092499,"median":-18.037769,"eighty":-14.164061,"marketCap":509600000},{"date":"2021-03-19","current":-16.418864,"twenty":-20.764342,"median":-17.722906,"eighty":-14.176426,"marketCap":464800000},{"date":"2021-03-26","current":-14.107331,"twenty":-20.469416,"median":-17.286748,"eighty":-14.118333,"marketCap":397600000},{"date":"2021-04-01","current":-18.485385,"twenty":-20.432206,"median":-17.248645,"eighty":-14.162337,"marketCap":420000000},{"date":"2021-04-09","current":-16.9691,"twenty":-20.214836,"median":-17.191029,"eighty":-14.16751,"marketCap":386400000},{"date":"2021-04-16","current":-15.435085,"twenty":-20.056128,"median":-16.983877,"eighty":-14.187363,"marketCap":352800000},{"date":"2021-04-23","current":-17.596055,"twenty":-19.813368,"median":-16.720909,"eighty":-14.20199,"marketCap":403200000},{"date":"2021-04-30","current":-16.550274,"twenty":-19.588957,"median":-16.983877,"eighty":-14.298642,"marketCap":380800000},{"date":"2021-05-07","current":-16.685548,"twenty":-19.489232,"median":-16.718848,"eighty":-14.399143,"marketCap":386400000},{"date":"2021-05-14","current":-15.970486,"twenty":-19.333514,"median":-16.719879,"eighty":-14.643757,"marketCap":369600000},{"date":"2021-05-21","current":-17.175637,"twenty":-19.182073,"median":-16.702198,"eighty":-14.838723,"marketCap":397600000},{"date":"2021-05-28","current":-16.2894,"twenty":-19.027096,"median":-16.608937,"eighty":-14.931388,"marketCap":380800000},{"date":"2021-06-04","current":-15.644918,"twenty":-18.924136,"median":-16.487628,"eighty":-14.9662,"marketCap":364000000},{"date":"2021-06-11","current":-17.210666,"twenty":-18.720209,"median":-16.462858,"eighty":-15.052674,"marketCap":400400000},{"date":"2021-06-18","current":-16.817489,"twenty":-18.455065,"median":-16.488657,"eighty":-15.196774,"marketCap":388080000},{"date":"2021-06-25","current":-16.82808,"twenty":-18.294037,"median":-16.590214,"eighty":-15.30781,"marketCap":388080000},{"date":"2021-07-02","current":-16.589958,"twenty":-18.135049,"median":-16.593729,"eighty":-15.331882,"marketCap":381920000},{"date":"2021-07-09","current":-13.285277,"twenty":-18.087521,"median":-16.575425,"eighty":-15.17052,"marketCap":305536000},{"date":"2021-07-16","current":-12.910555,"twenty":-18.080124,"median":-16.487628,"eighty":-14.911695,"marketCap":296912000},{"date":"2021-07-23","current":-13.92974,"twenty":-17.995414,"median":-16.45398,"eighty":-14.361437,"marketCap":320320000},{"date":"2021-07-30","current":-12.975354,"twenty":-17.743877,"median":-16.419733,"eighty":-14.162337,"marketCap":299376000},{"date":"2021-08-06","current":-11.026309,"twenty":-17.722906,"median":-16.359727,"eighty":-13.910842,"marketCap":253792000},{"date":"2021-08-13","current":-11.064759,"twenty":-17.639601,"median":-16.325688,"eighty":-13.372865,"marketCap":255024000},{"date":"2021-08-20","current":-12.704349,"twenty":-17.596055,"median":-16.015867,"eighty":-13.285277,"marketCap":291984000},{"date":"2021-08-27","current":-12.221646,"twenty":-17.472669,"median":-15.92771,"eighty":-13.135392,"marketCap":282128000},{"date":"2021-09-03","current":-4.170868,"twenty":-17.409667,"median":-15.892633,"eighty":-13.018807,"marketCap":253792000},{"date":"2021-09-10","current":-4.281339,"twenty":-17.382466,"median":-15.829652,"eighty":-12.840514,"marketCap":261184000},{"date":"2021-09-17","current":-4.131999,"twenty":-17.274113,"median":-15.732844,"eighty":-12.71444,"marketCap":251328000},{"date":"2021-09-24","current":-3.320268,"twenty":-17.236737,"median":-15.644918,"eighty":-12.166173,"marketCap":202048000},{"date":"2021-09-30","current":-2.925811,"twenty":-17.224863,"median":-15.633385,"eighty":-11.739348,"marketCap":178640000},{"date":"2021-10-08","current":-2.986481,"twenty":-17.21567,"median":-15.586959,"eighty":-11.26972,"marketCap":182336000},{"date":"2021-10-15","current":-2.863444,"twenty":-17.202811,"median":-15.481462,"eighty":-11.041689,"marketCap":174944000},{"date":"2021-10-22","current":-4.00427,"twenty":-17.184872,"median":-15.331882,"eighty":-10.720441,"marketCap":246400000},{"date":"2021-10-29","current":-3.853628,"twenty":-17.174891,"median":-15.201411,"eighty":-6.814663,"marketCap":236544000},{"date":"2021-11-05","current":-4.107782,"twenty":-17.139895,"median":-14.97411,"eighty":-4.431615,"marketCap":252560000},{"date":"2021-11-12","current":-3.951226,"twenty":-17.084904,"median":-14.850885,"eighty":-4.351484,"marketCap":243936000},{"date":"2021-11-19","current":-2.717819,"twenty":-17.075452,"median":-14.42428,"eighty":-4.203722,"marketCap":167552000},{"date":"2021-11-26","current":-3.016613,"twenty":-17.069533,"median":-14.201375,"eighty":-4.133794,"marketCap":186032000},{"date":"2021-12-03","current":-3.649148,"twenty":-17.062109,"median":-14.162337,"eighty":-4.068722,"marketCap":225456000},{"date":"2021-12-10","current":-3.742462,"twenty":-17.046451,"median":-14.000843,"eighty":-4.00566,"marketCap":231616000},{"date":"2021-12-17","current":-4.494061,"twenty":-17.020967,"median":-13.888985,"eighty":-4.008269,"marketCap":277939200},{"date":"2021-12-24","current":-4.17931,"twenty":-16.986832,"median":-13.579545,"eighty":-4.029487,"marketCap":258720000},{"date":"2021-12-31","current":-3.407681,"twenty":-16.963392,"median":-13.379206,"eighty":-4.004965,"marketCap":211411200},{"date":"2022-01-07","current":-3.348906,"twenty":-3.472436,"median":-3.44131,"eighty":-3.378616,"marketCap":206976000},{"date":"2022-01-14","current":-3.317759,"twenty":-3.464856,"median":-3.393856,"eighty":-3.347002,"marketCap":205497600},{"date":"2022-01-21","current":-3.02441,"twenty":-3.449956,"median":-3.372131,"eighty":-3.193152,"marketCap":187756800},{"date":"2022-01-28","current":-3.0799,"twenty":-3.421133,"median":-3.330953,"eighty":-3.024993,"marketCap":190713600},{"date":"2022-02-04","current":-3.224731,"twenty":-3.407681,"median":-3.295501,"eighty":-3.025381,"marketCap":199584000},{"date":"2022-02-11","current":-2.956005,"twenty":-3.398423,"median":-3.273242,"eighty":-3.025381,"marketCap":183321600},{"date":"2022-02-18","current":-2.870391,"twenty":-3.389289,"median":-3.233122,"eighty":-2.973022,"marketCap":178886400},{"date":"2022-02-25","current":-2.626693,"twenty":-3.373329,"median":-3.197569,"eighty":-2.921208,"marketCap":164102400},{"date":"2022-03-04","current":-2.436449,"twenty":-3.372131,"median":-3.090167,"eighty":-2.829004,"marketCap":152275200},{"date":"2022-03-11","current":-2.416442,"twenty":-3.348906,"median":-3.025381,"eighty":-2.626693,"marketCap":150796800},{"date":"2022-03-18","current":-2.235832,"twenty":-3.344147,"median":-2.983197,"eighty":-2.485107,"marketCap":138969600},{"date":"2022-03-25","current":-2.378445,"twenty":-3.317998,"median":-2.956005,"eighty":-2.48237,"marketCap":147840000},{"date":"2022-04-01","current":-2.305541,"twenty":-3.317759,"median":-2.918322,"eighty":-2.436449,"marketCap":170016000},{"date":"2022-04-08","current":-2.444819,"twenty":-3.296678,"median":-2.872362,"eighty":-2.442006,"marketCap":180364800},{"date":"2022-04-14","current":-2.509087,"twenty":-3.280508,"median":-2.802098,"eighty":-2.440617,"marketCap":184800000},{"date":"2022-04-22","current":-2.434149,"twenty":-3.273168,"median":-2.664651,"eighty":-2.423525,"marketCap":175929600},{"date":"2022-04-29","current":-2.453177,"twenty":-3.260439,"median":-2.593255,"eighty":-2.41504,"marketCap":174451200},{"date":"2022-05-06","current":-2.473725,"twenty":-3.238156,"median":-2.57127,"eighty":-2.414573,"marketCap":174451200},{"date":"2022-05-13","current":-2.241298,"twenty":-3.224731,"median":-2.527084,"eighty":-2.409582,"marketCap":155232000},{"date":"2022-05-20","current":-2.273438,"twenty":-3.224644,"median":-2.517584,"eighty":-2.378445,"marketCap":159667200},{"date":"2022-05-27","current":-2.275411,"twenty":-3.197569,"median":-2.49053,"eighty":-2.328964,"marketCap":159667200},{"date":"2022-06-02","current":-2.28422,"twenty":-3.136004,"median":-2.483066,"eighty":-2.30526,"marketCap":161145600},{"date":"2022-06-10","current":-2.215289,"twenty":-3.104469,"median":-2.475585,"eighty":-2.288508,"marketCap":155232000},{"date":"2022-06-17","current":-2.238841,"twenty":-3.084007,"median":-2.467194,"eighty":-2.281674,"marketCap":156710400},{"date":"2022-06-24","current":-2.124776,"twenty":-3.056974,"median":-2.451202,"eighty":-2.271988,"marketCap":149318400},{"date":"2022-06-30","current":-2.149514,"twenty":-3.035726,"median":-2.444107,"eighty":-2.261061,"marketCap":150796800},{"date":"2022-07-08","current":-2.168356,"twenty":-3.024798,"median":-2.436449,"eighty":-2.247879,"marketCap":152275200},{"date":"2022-07-15","current":-2.231137,"twenty":-3.005787,"median":-2.435462,"eighty":-2.240315,"marketCap":155232000},{"date":"2022-07-22","current":-2.250909,"twenty":-2.981162,"median":-2.416442,"eighty":-2.226287,"marketCap":156710400},{"date":"2022-07-29","current":-2.729614,"twenty":-2.971873,"median":-2.434789,"eighty":-2.226287,"marketCap":190270080},{"date":"2022-08-05","current":-2.666415,"twenty":-2.962046,"median":-2.435743,"eighty":-2.233954,"marketCap":185391360},{"date":"2022-08-12","current":-2.73286,"twenty":-2.950522,"median":-2.441331,"eighty":-2.237637,"marketCap":190270080},{"date":"2022-08-19","current":-3.185183,"twenty":-2.950522,"median":-2.449227,"eighty":-2.240315,"marketCap":219542400},{"date":"2022-08-26","current":-3.13928,"twenty":-3.005787,"median":-2.465477,"eighty":-2.241477,"marketCap":214663680},{"date":"2022-09-02","current":-3.719677,"twenty":-3.060501,"median":-2.473725,"eighty":-2.247184,"marketCap":180512640},{"date":"2022-09-09","current":-3.969362,"twenty":-3.125749,"median":-2.482718,"eighty":-2.251559,"marketCap":191896320},{"date":"2022-09-16","current":-3.70081,"twenty":-3.192615,"median":-2.487819,"eighty":-2.252102,"marketCap":177260160},{"date":"2022-09-23","current":-3.323225,"twenty":-3.224696,"median":-2.503547,"eighty":-2.253846,"marketCap":156119040},{"date":"2022-09-30","current":-3.455092,"twenty":-3.284142,"median":-2.526367,"eighty":-2.256472,"marketCap":162624000},{"date":"2022-10-07","current":-3.55895,"twenty":-3.321308,"median":-2.528981,"eighty":-2.257165,"marketCap":167502720},{"date":"2022-10-14","current":-3.457409,"twenty":-3.342224,"median":-2.574552,"eighty":-2.259284,"marketCap":160997760},{"date":"2022-10-21","current":-3.481249,"twenty":-3.368499,"median":-2.634063,"eighty":-2.26404,"marketCap":160997760},{"date":"2022-10-28","current":-2.994079,"twenty":-3.352959,"median":-2.661547,"eighty":-2.269628,"marketCap":138230400},{"date":"2022-11-04","current":-3.104766,"twenty":-3.347954,"median":-2.670073,"eighty":-2.272907,"marketCap":144735360},{"date":"2022-11-11","current":-3.388533,"twenty":-3.347954,"median":-2.708962,"eighty":-2.273833,"marketCap":159371520},{"date":"2022-11-18","current":-3.920617,"twenty":-3.379262,"median":-2.725789,"eighty":-2.276053,"marketCap":183765120},{"date":"2022-11-25","current":-3.567266,"twenty":-3.405829,"median":-2.73286,"eighty":-2.278956,"marketCap":165876480},{"date":"2022-12-02","current":-3.747402,"twenty":-3.447585,"median":-2.784416,"eighty":-2.280558,"marketCap":177260160},{"date":"2022-12-09","current":-3.678851,"twenty":-3.455081,"median":-2.8208,"eighty":-2.281706,"marketCap":175633920},{"date":"2022-12-16","current":-3.619167,"twenty":-3.466787,"median":-2.849697,"eighty":-2.28246,"marketCap":172381440},{"date":"2022-12-23","current":-3.61804,"twenty":-3.478586,"median":-2.88607,"eighty":-2.284818,"marketCap":172381440},{"date":"2022-12-30","current":-3.642056,"twenty":-3.488809,"median":-2.9159,"eighty":-2.286611,"marketCap":175633920},{"date":"2023-01-06","current":-3.738539,"twenty":-3.556885,"median":-2.934037,"eighty":-2.287581,"marketCap":182138880},{"date":"2023-01-13","current":-3.930409,"twenty":-3.578985,"median":-2.967284,"eighty":-2.288338,"marketCap":195148800},{"date":"2023-01-20","current":-4.294798,"twenty":-3.610642,"median":-2.976148,"eighty":-2.291013,"marketCap":211411200},{"date":"2023-01-27","current":-4.326949,"twenty":-3.613167,"median":-2.986323,"eighty":-2.29257,"marketCap":213037440},{"date":"2023-02-03","current":-3.910338,"twenty":-3.620445,"median":-3.02441,"eighty":-2.293858,"marketCap":193522560},{"date":"2023-02-10","current":-3.735625,"twenty":-3.633521,"median":-3.049276,"eighty":-2.304137,"marketCap":183765120},{"date":"2023-02-17","current":-3.771296,"twenty":-3.646304,"median":-3.0799,"eighty":-2.305541,"marketCap":183765120},{"date":"2023-02-24","current":-3.615249,"twenty":-3.660417,"median":-3.094566,"eighty":-2.309505,"marketCap":174007680},{"date":"2023-03-03","current":-3.491374,"twenty":-3.672968,"median":-3.104766,"eighty":-2.323197,"marketCap":169128960},{"date":"2023-03-10","current":-3.382054,"twenty":-3.511038,"median":-3.446189,"eighty":-3.382054,"marketCap":162624000},{"date":"2023-03-17","current":-3.651112,"twenty":-7.813169,"median":-2.124776,"eighty":34.234792,"marketCap":177260160},{"date":"2023-03-24","current":-3.609669,"twenty":-7.813169,"median":-2.168356,"eighty":34.183091,"marketCap":177260160},{"date":"2023-03-31","current":-3.904423,"twenty":-6.814663,"median":-2.190792,"eighty":34.166573,"marketCap":190270080},{"date":"2023-04-06","current":-18.106434,"twenty":-9.992364,"median":-2.207507,"eighty":34.150056,"marketCap":167502720},{"date":"2023-04-14","current":-18.439808,"twenty":-11.02501,"median":-2.231137,"eighty":34.183091,"marketCap":170755200},{"date":"2023-04-21","current":-17.570759,"twenty":-11.325007,"median":-2.250909,"eighty":34.183091,"marketCap":162624000},{"date":"2023-04-28","current":-17.171494,"twenty":-12.011871,"median":-2.258395,"eighty":34.183091,"marketCap":157745280},{"date":"2023-05-05","current":-18.027062,"twenty":-12.710404,"median":-2.273438,"eighty":34.111884,"marketCap":165876480},{"date":"2023-05-12","current":-17.618174,"twenty":-12.852968,"median":-2.28202,"eighty":34.061617,"marketCap":160997760},{"date":"2023-05-19","current":-16.966951,"twenty":-13.031127,"median":-2.29257,"eighty":34.002691,"marketCap":152866560},{"date":"2023-05-25","current":-15.587095,"twenty":-13.236494,"median":-2.307523,"eighty":33.987019,"marketCap":139856640},{"date":"2023-06-02","current":-20.004819,"twenty":-13.380474,"median":-2.364469,"eighty":33.875905,"marketCap":178886400},{"date":"2023-06-09","current":-19.123098,"twenty":-13.902099,"median":-2.409582,"eighty":33.822021,"marketCap":170755200},{"date":"2023-06-16","current":-20.862132,"twenty":-14.16751,"median":-2.43543,"eighty":33.782727,"marketCap":185391360},{"date":"2023-06-23","current":-21.712564,"twenty":-14.399143,"median":-2.439267,"eighty":33.67516,"marketCap":191896320},{"date":"2023-06-30","current":-22.839185,"twenty":-14.968837,"median":-2.46376,"eighty":33.51717,"marketCap":200027520},{"date":"2023-07-07","current":-24.000111,"twenty":-15.260099,"median":-2.479907,"eighty":33.328518,"marketCap":209784960},{"date":"2023-07-14","current":-22.934101,"twenty":-15.533244,"median":-2.498821,"eighty":33.241304,"marketCap":203280000},{"date":"2023-07-21","current":-22.856857,"twenty":-15.626385,"median":-2.528981,"eighty":33.167802,"marketCap":201653760},{"date":"2023-07-28","current":-23.434929,"twenty":-15.717326,"median":-2.634063,"eighty":33.009437,"marketCap":206532480},{"date":"2023-08-04","current":-22.474934,"twenty":-15.872512,"median":-2.670073,"eighty":32.883219,"marketCap":198401280},{"date":"2023-08-11","current":-22.973089,"twenty":-15.979818,"median":-2.719891,"eighty":32.798235,"marketCap":201653760},{"date":"2023-08-18","current":-21.645933,"twenty":-16.302804,"median":-2.749426,"eighty":32.704553,"marketCap":188643840},{"date":"2023-08-25","current":-22.008275,"twenty":-16.387892,"median":-2.795637,"eighty":32.617492,"marketCap":191896320},{"date":"2023-09-01","current":12.031554,"twenty":-16.432929,"median":-2.819761,"eighty":32.617492,"marketCap":177260160},{"date":"2023-09-08","current":12.621669,"twenty":-16.432929,"median":-2.819761,"eighty":32.617492,"marketCap":183765120},{"date":"2023-09-15","current":11.970374,"twenty":-16.432929,"median":-2.819761,"eighty":32.617492,"marketCap":175633920},{"date":"2023-09-22","current":11.688971,"twenty":-16.432929,"median":-2.819761,"eighty":32.617492,"marketCap":170755200},{"date":"2023-09-29","current":11.33556,"twenty":-16.426766,"median":-2.818722,"eighty":32.569864,"marketCap":165876480},{"date":"2023-10-06","current":11.674549,"twenty":-16.426766,"median":-2.818722,"eighty":32.513318,"marketCap":170755200},{"date":"2023-10-13","current":11.469309,"twenty":-16.426766,"median":-2.818722,"eighty":32.394626,"marketCap":167502720},{"date":"2023-10-20","current":10.706338,"twenty":-16.420602,"median":-2.808178,"eighty":32.336694,"marketCap":156119040},{"date":"2023-10-27","current":10.59936,"twenty":-16.426766,"median":-2.818722,"eighty":32.23816,"marketCap":154492800},{"date":"2023-11-03","current":10.126184,"twenty":-16.426766,"median":-2.818722,"eighty":32.122326,"marketCap":147987840},{"date":"2023-11-10","current":10.5735,"twenty":-16.426766,"median":-2.818722,"eighty":31.992018,"marketCap":154492800},{"date":"2023-11-17","current":9.927465,"twenty":-16.426766,"median":-2.818722,"eighty":31.977374,"marketCap":146361600},{"date":"2023-11-24","current":10.065212,"twenty":-16.426766,"median":-2.818722,"eighty":31.977374,"marketCap":149614080},{"date":"2023-12-01","current":10.023648,"twenty":-16.426766,"median":-2.818722,"eighty":31.977374,"marketCap":149614080},{"date":"2023-12-08","current":10.173721,"twenty":-16.426766,"median":-2.818722,"eighty":31.977374,"marketCap":151240320},{"date":"2023-12-15","current":10.006542,"twenty":-16.426766,"median":-2.818722,"eighty":31.977374,"marketCap":149614080},{"date":"2023-12-22","current":9.904391,"twenty":-16.426766,"median":-2.818722,"eighty":31.971174,"marketCap":147987840},{"date":"2023-12-29","current":9.851863,"twenty":-16.426766,"median":-2.818722,"eighty":31.935179,"marketCap":147987840},{"date":"2024-01-05","current":9.921837,"twenty":-16.426766,"median":-2.818722,"eighty":31.885871,"marketCap":147987840},{"date":"2024-01-12","current":9.371692,"twenty":-16.426766,"median":-2.818722,"eighty":31.881327,"marketCap":139856640},{"date":"2024-01-19","current":9.384582,"twenty":-16.426766,"median":-2.818722,"eighty":31.871644,"marketCap":139856640},{"date":"2024-01-26","current":9.20215,"twenty":-16.426766,"median":-2.818722,"eighty":31.853424,"marketCap":136604160},{"date":"2024-02-02","current":9.542965,"twenty":-16.426766,"median":-2.818722,"eighty":31.803713,"marketCap":141482880},{"date":"2024-02-09","current":9.387047,"twenty":-16.419907,"median":-2.795637,"eighty":31.78786,"marketCap":139856640},{"date":"2024-02-16","current":9.057634,"twenty":-16.420602,"median":-2.808178,"eighty":31.754985,"marketCap":134977920},{"date":"2024-02-23","current":10.312407,"twenty":-16.420602,"median":-2.808178,"eighty":31.754985,"marketCap":152866560},{"date":"2024-03-01","current":9.757789,"twenty":-16.420254,"median":-2.797633,"eighty":31.749529,"marketCap":144735360},{"date":"2024-03-08","current":9.753451,"twenty":-16.420254,"median":-2.797633,"eighty":31.69299,"marketCap":144735360},{"date":"2024-03-15","current":11.297702,"twenty":-16.420254,"median":-2.797633,"eighty":31.663261,"marketCap":167502720},{"date":"2024-03-22","current":11.308046,"twenty":-16.420254,"median":-2.797633,"eighty":31.663261,"marketCap":167502720},{"date":"2024-03-28","current":30.913221,"twenty":-16.420254,"median":-2.797633,"eighty":31.620342,"marketCap":174007680},{"date":"2024-04-05","current":28.042601,"twenty":-16.432929,"median":-2.819761,"eighty":31.616286,"marketCap":157745280},{"date":"2024-04-12","current":26.582013,"twenty":-16.426766,"median":-2.818722,"eighty":31.486105,"marketCap":149614080},{"date":"2024-04-19","current":27.47227,"twenty":-16.426766,"median":-2.818722,"eighty":31.455843,"marketCap":154492800},{"date":"2024-04-26","current":26.058491,"twenty":-16.420254,"median":-2.797633,"eighty":31.41525,"marketCap":146361600},{"date":"2024-05-03","current":27.235472,"twenty":-16.420254,"median":-2.797633,"eighty":31.41525,"marketCap":152866560},{"date":"2024-05-10","current":26.881912,"twenty":-16.420254,"median":-2.797633,"eighty":31.41525,"marketCap":151240320},{"date":"2024-05-17","current":26.052994,"twenty":-16.420254,"median":-2.797633,"eighty":31.41525,"marketCap":146361600},{"date":"2024-05-24","current":25.82249,"twenty":-16.420254,"median":-2.797633,"eighty":31.41525,"marketCap":144735360},{"date":"2024-05-31","current":25.506391,"twenty":-16.420254,"median":-2.797633,"eighty":31.41525,"marketCap":143109120},{"date":"2024-06-07","current":26.118472,"twenty":-16.420254,"median":-2.797633,"eighty":31.41525,"marketCap":146361600},{"date":"2024-06-14","current":25.561483,"twenty":-16.420254,"median":-2.797633,"eighty":31.41525,"marketCap":143109120},{"date":"2024-06-21","current":25.324026,"twenty":-16.420254,"median":-2.797633,"eighty":31.386481,"marketCap":141482880},{"date":"2024-06-28","current":25.334536,"twenty":-16.420254,"median":-2.797633,"eighty":31.165367,"marketCap":141482880},{"date":"2024-07-05","current":29.126482,"twenty":-16.420254,"median":-2.797633,"eighty":30.702488,"marketCap":162624000},{"date":"2024-07-12","current":26.757059,"twenty":-16.420254,"median":-2.797633,"eighty":29.337363,"marketCap":149614080},{"date":"2024-07-19","current":25.011566,"twenty":-16.420254,"median":-2.797633,"eighty":28.588456,"marketCap":139856640},{"date":"2024-07-26","current":24.339478,"twenty":-16.420254,"median":-2.797633,"eighty":28.131426,"marketCap":136604160},{"date":"2024-08-02","current":24.063744,"twenty":-16.420254,"median":-2.797633,"eighty":28.039348,"marketCap":134977920},{"date":"2024-08-09","current":22.752405,"twenty":-16.420254,"median":-2.797633,"eighty":27.931641,"marketCap":128472960},{"date":"2024-08-16","current":23.03146,"twenty":-16.420254,"median":-2.797633,"eighty":27.44798,"marketCap":130099200},{"date":"2024-08-23","current":22.361162,"twenty":-16.420254,"median":-2.797633,"eighty":27.236786,"marketCap":126846720},{"date":"2024-08-30","current":13.646683,"twenty":-16.420254,"median":-2.797633,"eighty":27.18505,"marketCap":128472960},{"date":"2024-09-06","current":13.122136,"twenty":-16.420254,"median":-2.797633,"eighty":27.131068,"marketCap":123594240},{"date":"2024-09-13","current":11.252334,"twenty":-16.420254,"median":-2.797633,"eighty":26.900029,"marketCap":105705600},{"date":"2024-09-20","current":11.185257,"twenty":-16.420602,"median":-2.808178,"eighty":26.751206,"marketCap":105705600},{"date":"2024-09-27","current":12.828912,"twenty":-16.420602,"median":-2.808178,"eighty":26.357133,"marketCap":121968000},{"date":"2024-10-04","current":16.152271,"twenty":-16.420602,"median":-2.808178,"eighty":26.156545,"marketCap":152866560},{"date":"2024-10-10","current":16.776398,"twenty":-16.420254,"median":-2.797633,"eighty":26.118472,"marketCap":157745280},{"date":"2024-10-18","current":16.516613,"twenty":-16.420602,"median":-2.808178,"eighty":26.058491,"marketCap":154492800},{"date":"2024-10-25","current":16.169921,"twenty":-16.420602,"median":-2.808178,"eighty":25.910573,"marketCap":151240320},{"date":"2024-11-01","current":15.290263,"twenty":-16.420602,"median":-2.808178,"eighty":25.829094,"marketCap":143109120},{"date":"2024-11-08","current":15.709028,"twenty":-16.420602,"median":-2.808178,"eighty":25.759459,"marketCap":146361600},{"date":"2024-11-15","current":18.876174,"twenty":-16.420602,"median":-2.808178,"eighty":25.630479,"marketCap":174007680},{"date":"2024-11-22","current":15.002198,"twenty":-16.420602,"median":-2.808178,"eighty":25.521251,"marketCap":138230400},{"date":"2024-11-29","current":15.365496,"twenty":-16.420602,"median":-2.808178,"eighty":25.326512,"marketCap":141482880},{"date":"2024-12-06","current":15.224741,"twenty":-16.420602,"median":-2.808178,"eighty":25.303497,"marketCap":139856640},{"date":"2024-12-13","current":15.786996,"twenty":-16.420602,"median":-2.808178,"eighty":25.011566,"marketCap":144735360},{"date":"2024-12-20","current":15.857261,"twenty":-16.420602,"median":-2.808178,"eighty":24.193258,"marketCap":144735360},{"date":"2024-12-27","current":17.296051,"twenty":-16.420602,"median":-2.808178,"eighty":24.099249,"marketCap":157745280},{"date":"2025-01-03","current":16.032185,"twenty":-16.420602,"median":-2.808178,"eighty":24.000681,"marketCap":146361600},{"date":"2025-01-10","current":15.377911,"twenty":-16.420602,"median":-2.808178,"eighty":23.328415,"marketCap":139856640},{"date":"2025-01-17","current":16.080186,"twenty":-16.420602,"median":-2.808178,"eighty":22.918369,"marketCap":146361600},{"date":"2025-01-24","current":18.288286,"twenty":-16.420602,"median":-2.808178,"eighty":22.567122,"marketCap":167502720},{"date":"2025-01-28","current":17.839683,"twenty":-16.420254,"median":-2.797633,"eighty":22.469916,"marketCap":164250240},{"date":"2025-02-07","current":19.717547,"twenty":-16.426766,"median":-2.818722,"eighty":19.02191,"marketCap":180512640},{"date":"2025-02-14","current":19.37161,"twenty":-16.426766,"median":-2.818722,"eighty":18.879421,"marketCap":177260160},{"date":"2025-02-21","current":20.01112,"twenty":-16.426766,"median":-2.818722,"eighty":18.800392,"marketCap":183765120},{"date":"2025-02-28","current":19.544264,"twenty":-16.426766,"median":-2.818722,"eighty":18.627915,"marketCap":178886400},{"date":"2025-03-07","current":20.173965,"twenty":-16.432929,"median":-2.819761,"eighty":18.456219,"marketCap":185391360},{"date":"2025-03-14","current":18.751427,"twenty":-16.432929,"median":-2.819761,"eighty":18.456219,"marketCap":172381440},{"date":"2025-03-21","current":19.112731,"twenty":-16.432929,"median":-2.819761,"eighty":18.456219,"marketCap":175633920},{"date":"2025-03-28","current":19.151486,"twenty":-16.432929,"median":-2.819761,"eighty":18.456219,"marketCap":175633920},{"date":"2025-04-03","current":3.774315,"twenty":-16.432929,"median":-2.819761,"eighty":18.176773,"marketCap":160997760},{"date":"2025-04-11","current":3.569279,"twenty":-16.432929,"median":-2.819761,"eighty":17.59048,"marketCap":151240320},{"date":"2025-04-17","current":3.331012,"twenty":-16.426766,"median":-2.818722,"eighty":17.313046,"marketCap":141482880},{"date":"2025-04-25","current":3.213375,"twenty":-16.439093,"median":-2.8208,"eighty":16.998449,"marketCap":136604160},{"date":"2025-05-02","current":3.244733,"twenty":-16.432929,"median":-2.819761,"eighty":16.690717,"marketCap":138230400},{"date":"2025-05-09","current":3.26002,"twenty":-16.439093,"median":-2.8208,"eighty":16.50071,"marketCap":139856640},{"date":"2025-05-14","current":3.119178,"twenty":-16.439093,"median":-2.8208,"eighty":16.171487,"marketCap":134977920}],"updateTime":1747325919549}}}