HILONG

0.113

+0.000

Volume:- -

Turnover:- -

Market Cap:191.70M

PE:6.27

High:0.113

Open:0.113

Low:0.113

Close:0.113

Loading ...

Overview Company News Filings

Company Profile

Company Name:

HILONG

Exchange:

SEHK

Establishment Date:

2002

Employees:

2453

Office Location:

No. 1825, Luodong Road,Baoshan Industrial Zone,Shanghai,China

Website:

http://www.hilonggroup.net

Zip Code:

200949

Phone:

86 21 3385 1886

Fax:

86 21 3385 1886

Introduction:

The Group is an integrated oilfield equipment and services provider with a focus on drill pipes, line pipes and oil countrytubular goods (OCTG) coatings and oilfield services.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01623/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01623","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01623\",,,,,undefined,":{"symbol":"01623","market":"HK","secType":"STK","nameCN":"HILONG","latestPrice":0.113,"timestamp":1747012806957,"preClose":0.113,"halted":3,"volume":0,"delay":0,"floatShares":1696438600,"shares":1696438600,"eps":0.01802501336554573,"marketStatus":"Halted","change":0,"latestTime":"05-12 09:20:06","open":0.113,"high":0.113,"low":0.113,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.01802501336554573,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747099800000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.113,"dividendRate":0.189186,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01623\",,,,,undefined,":{"symbol":"01623","floatShares":1696438600,"roa":"3.41%","roe":"0.91%","lyrEps":0.018025,"shares":1696438600,"dividePrice":0.019467,"high":0.113,"amplitude":0,"preClose":0.113,"low":0.113,"week52Low":0.113,"pbRate":"0.05","psRate":"0.04","week52High":0.113,"institutionHeld":0,"latestPrice":0.113,"eps":0.01802501336554573,"divideRate":0.189186,"volume":0,"delay":0,"ttmEps":0.01802501336554573,"open":0.113,"prevYearClose":0.113,"prevWeekClose":0.113,"prevMonthClose":0.113,"prevQuarterClose":0.113,"fiveDayClose":0.113,"twentyDayClose":0.113,"sixtyDayClose":0.113},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":112265439,"yearFounded":2002,"employeeNum":2453,"address":"No. 1825, Luodong Road,Baoshan Industrial Zone,Shanghai,China","zipCode":"200949","officePhone":"86 21 3385 1886","officeFax":"86 21 3385 1886"},"stockCompanyDetail":{"websiteUrl":"http://www.hilonggroup.net","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"The Group is an integrated oilfield equipment and services provider with a focus on drill pipes, line pipes and oil countrytubular goods (OCTG) coatings and oilfield services.","yearOnYearQuotes":[{"month":1,"riseRate":0.461538,"avgChangeRate":0.0269},{"month":2,"riseRate":0.384615,"avgChangeRate":0.011021},{"month":3,"riseRate":0.461538,"avgChangeRate":-0.093675},{"month":4,"riseRate":0.5,"avgChangeRate":0.043717},{"month":5,"riseRate":0.357143,"avgChangeRate":0.035982},{"month":6,"riseRate":0.230769,"avgChangeRate":-0.085418},{"month":7,"riseRate":0.384615,"avgChangeRate":0.024877},{"month":8,"riseRate":0.307692,"avgChangeRate":-0.075902},{"month":9,"riseRate":0.538462,"avgChangeRate":-0.000674},{"month":10,"riseRate":0.615385,"avgChangeRate":0.076219},{"month":11,"riseRate":0.461538,"avgChangeRate":0.021237},{"month":12,"riseRate":0.538462,"avgChangeRate":0.022245}],"exchange":"SEHK","name":"HILONG","nameEN":"HILONG"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01623\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01623\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01623","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-26","symbol":"01623","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729906200000,"name":null,"time":"Post Market","dateTimestamp":1729872000000,"actualEps":null},{"date":"2023-08-25","symbol":"01623","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-31","symbol":"01623","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null},{"date":"2022-03-25","symbol":"01623","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1648171800000,"name":null,"time":"","dateTimestamp":1648137600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01623\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-30","recordDate":"2015-07-02","paymentDate":"2015-07-15","value":0.05,"currency":"HKD"},{"executeDate":"2016-06-28","recordDate":"2016-06-29","paymentDate":"2016-07-12","value":0.02,"currency":"HKD"},{"executeDate":"2017-06-27","recordDate":"2017-06-28","paymentDate":"2017-07-11","value":0.01,"currency":"HKD"},{"executeDate":"2018-06-26","recordDate":"2018-06-27","paymentDate":"2018-07-11","value":0.01,"currency":"HKD"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-07-12","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01623\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01623\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01623","date":"2025-05-09","current":6.311256,"percent":0.784903,"low":-40.61138,"twenty":-1.955611,"median":1.63478,"eighty":6.380471,"high":29.072548,"avg":0.405146,"sd":11.469661,"marketCap":191697561},"quantilePoints":[{"date":"2020-05-15","current":3.12051,"twenty":3.09143,"median":4.622405,"eighty":5.303648,"marketCap":602235703},{"date":"2020-05-22","current":2.821924,"twenty":3.066044,"median":3.66043,"eighty":5.256092,"marketCap":542860352},{"date":"2020-05-29","current":2.826404,"twenty":3.028912,"median":3.564336,"eighty":5.203941,"marketCap":542860352},{"date":"2020-06-05","current":3.112843,"twenty":3.015774,"median":3.508221,"eighty":5.156783,"marketCap":602235703},{"date":"2020-06-12","current":3.069291,"twenty":3.015774,"median":3.451985,"eighty":5.132843,"marketCap":593753510},{"date":"2020-06-19","current":2.232128,"twenty":2.977878,"median":3.371042,"eighty":5.119801,"marketCap":432591843},{"date":"2020-06-26","current":2.023879,"twenty":2.899051,"median":3.330398,"eighty":5.114578,"marketCap":391877316},{"date":"2020-07-03","current":1.942034,"twenty":2.852952,"median":3.328776,"eighty":5.111062,"marketCap":376609369},{"date":"2020-07-10","current":2.036337,"twenty":2.822714,"median":3.24338,"eighty":5.101773,"marketCap":398663071},{"date":"2020-07-17","current":1.929289,"twenty":2.706277,"median":3.207394,"eighty":5.095193,"marketCap":378305807},{"date":"2020-07-24","current":1.8587,"twenty":2.309432,"median":3.167076,"eighty":5.069657,"marketCap":363037860},{"date":"2020-07-31","current":1.899662,"twenty":2.16264,"median":3.123685,"eighty":5.052729,"marketCap":373216492},{"date":"2020-08-07","current":1.794109,"twenty":2.081195,"median":3.118549,"eighty":5.033786,"marketCap":352859228},{"date":"2020-08-14","current":1.720788,"twenty":2.047839,"median":3.112843,"eighty":5.010761,"marketCap":339287720},{"date":"2020-08-21","current":1.747277,"twenty":2.024865,"median":3.07805,"eighty":4.986471,"marketCap":346073474},{"date":"2020-08-28","current":-21.431645,"twenty":1.98419,"median":3.068986,"eighty":4.9391,"marketCap":332501965},{"date":"2020-09-04","current":-19.615671,"twenty":1.953208,"median":3.048107,"eighty":4.928252,"marketCap":305358948},{"date":"2020-09-11","current":-18.832661,"twenty":1.905587,"median":3.028972,"eighty":4.924606,"marketCap":293483877},{"date":"2020-09-18","current":-19.406535,"twenty":1.820623,"median":3.013478,"eighty":4.920544,"marketCap":305358948},{"date":"2020-09-25","current":-18.040465,"twenty":1.794035,"median":2.982581,"eighty":4.918859,"marketCap":281608807},{"date":"2020-09-30","current":-18.387469,"twenty":1.773975,"median":2.977149,"eighty":4.918384,"marketCap":288394562},{"date":"2020-10-09","current":-18.979505,"twenty":1.74566,"median":2.913689,"eighty":4.911188,"marketCap":301966070},{"date":"2020-10-16","current":-17.920594,"twenty":1.720519,"median":2.864733,"eighty":4.884763,"marketCap":285001684},{"date":"2020-10-23","current":-17.253828,"twenty":1.696828,"median":2.829842,"eighty":4.859771,"marketCap":274823053},{"date":"2020-10-30","current":-17.038186,"twenty":-17.064605,"median":2.825876,"eighty":4.845223,"marketCap":271430176},{"date":"2020-11-06","current":-15.472918,"twenty":-17.042266,"median":2.767427,"eighty":4.816768,"marketCap":249376474},{"date":"2020-11-13","current":-16.616798,"twenty":-17.042266,"median":2.701606,"eighty":4.763464,"marketCap":268037298},{"date":"2020-11-20","current":-23.202147,"twenty":-17.200341,"median":2.528207,"eighty":4.713754,"marketCap":376609369},{"date":"2020-11-27","current":-24.094574,"twenty":-17.441816,"median":2.232128,"eighty":4.69444,"marketCap":390180878},{"date":"2020-12-04","current":-24.338487,"twenty":-17.710842,"median":2.164169,"eighty":4.608448,"marketCap":396966632},{"date":"2020-12-11","current":-22.624441,"twenty":-17.80458,"median":2.094117,"eighty":4.0284,"marketCap":368127176},{"date":"2020-12-18","current":-22.900095,"twenty":-17.980344,"median":2.079114,"eighty":3.667826,"marketCap":373216492},{"date":"2020-12-24","current":-24.228291,"twenty":-18.06104,"median":2.06379,"eighty":3.653337,"marketCap":395270193},{"date":"2020-12-31","current":-31.702155,"twenty":-18.382482,"median":2.042824,"eighty":3.629142,"marketCap":517413773},{"date":"2021-01-08","current":-29.873998,"twenty":-31.504787,"median":-31.355687,"eighty":-29.776243,"marketCap":491967194},{"date":"2021-01-15","current":-33.527053,"twenty":-32.713504,"median":-31.370862,"eighty":-30.201458,"marketCap":551342545},{"date":"2021-01-22","current":-31.993114,"twenty":-33.509381,"median":-31.702155,"eighty":-30.732327,"marketCap":525895966},{"date":"2021-01-29","current":-30.707215,"twenty":-33.464075,"median":-31.847634,"eighty":-30.766173,"marketCap":508931580},{"date":"2021-02-05","current":-31.407124,"twenty":-33.183199,"median":-31.377781,"eighty":-30.840156,"marketCap":517413773},{"date":"2021-02-11","current":-32.904563,"twenty":-33.425872,"median":-31.702155,"eighty":-30.874546,"marketCap":542860352},{"date":"2021-02-19","current":-38.02931,"twenty":-33.814369,"median":-32.000813,"eighty":-30.8962,"marketCap":627682282},{"date":"2021-02-26","current":-37.598038,"twenty":-36.53623,"median":-32.462595,"eighty":-30.920285,"marketCap":619200089},{"date":"2021-03-05","current":-35.627184,"twenty":-36.841543,"median":-33.010848,"eighty":-31.023618,"marketCap":585271317},{"date":"2021-03-12","current":-33.620699,"twenty":-35.945007,"median":-33.179448,"eighty":-31.35536,"marketCap":551342545},{"date":"2021-03-19","current":-32.079649,"twenty":-35.448839,"median":-33.053841,"eighty":-31.358253,"marketCap":525895966},{"date":"2021-03-26","current":-1.266857,"twenty":-34.687945,"median":-32.752538,"eighty":-30.920285,"marketCap":449556229},{"date":"2021-04-01","current":-1.222256,"twenty":-34.497898,"median":-32.462595,"eighty":-30.805479,"marketCap":432591843},{"date":"2021-04-09","current":-1.315216,"twenty":-34.49417,"median":-32.190774,"eighty":-30.201458,"marketCap":466520615},{"date":"2021-04-16","current":-1.26261,"twenty":-34.490682,"median":-32.016748,"eighty":-27.632692,"marketCap":449556229},{"date":"2021-04-23","current":-1.330748,"twenty":-34.262307,"median":-31.702155,"eighty":-1.317924,"marketCap":475002808},{"date":"2021-04-30","current":-1.325284,"twenty":-34.024644,"median":-31.392452,"eighty":-1.310929,"marketCap":475002808},{"date":"2021-05-07","current":-1.387292,"twenty":-33.918681,"median":-31.368515,"eighty":-1.307475,"marketCap":500449387},{"date":"2021-05-14","current":-1.341139,"twenty":-33.7356,"median":-31.192919,"eighty":-1.310929,"marketCap":483485001},{"date":"2021-05-21","current":-1.364291,"twenty":-33.629401,"median":-30.927942,"eighty":-1.313588,"marketCap":491967194},{"date":"2021-05-28","current":-1.281102,"twenty":-33.618906,"median":-30.863274,"eighty":-1.310142,"marketCap":466520615},{"date":"2021-06-04","current":-1.287204,"twenty":-33.580551,"median":-30.56349,"eighty":-1.307941,"marketCap":466520615},{"date":"2021-06-11","current":-1.287298,"twenty":-33.515272,"median":-29.629611,"eighty":-1.305561,"marketCap":466520615},{"date":"2021-06-18","current":-1.297823,"twenty":-33.486425,"median":-28.083133,"eighty":-1.30547,"marketCap":466520615},{"date":"2021-06-25","current":-1.29864,"twenty":-33.433798,"median":-13.579467,"eighty":-1.298985,"marketCap":466520615},{"date":"2021-07-02","current":-1.27726,"twenty":-33.402092,"median":-1.413122,"eighty":-1.291914,"marketCap":458038422},{"date":"2021-07-09","current":-1.231188,"twenty":-33.305056,"median":-1.386253,"eighty":-1.287204,"marketCap":441074036},{"date":"2021-07-16","current":-1.183859,"twenty":-33.077716,"median":-1.362631,"eighty":-1.277477,"marketCap":424109650},{"date":"2021-07-23","current":-1.089255,"twenty":-33.053841,"median":-1.358833,"eighty":-1.275094,"marketCap":390180878},{"date":"2021-07-30","current":-1.005367,"twenty":-33.010848,"median":-1.35483,"eighty":-1.266284,"marketCap":361341421},{"date":"2021-08-06","current":-0.984143,"twenty":-32.904563,"median":-1.34376,"eighty":-1.258078,"marketCap":352859228},{"date":"2021-08-13","current":-0.99698,"twenty":-32.600513,"median":-1.338373,"eighty":-1.254834,"marketCap":357948544},{"date":"2021-08-20","current":-0.957166,"twenty":-32.504292,"median":-1.331785,"eighty":-1.239347,"marketCap":342680597},{"date":"2021-08-27","current":-0.967119,"twenty":-32.420898,"median":-1.327946,"eighty":-1.20906,"marketCap":347769913},{"date":"2021-09-03","current":-1.443035,"twenty":-32.190774,"median":-1.331785,"eighty":-1.222256,"marketCap":376609369},{"date":"2021-09-10","current":-1.400432,"twenty":-32.079649,"median":-1.338373,"eighty":-1.229661,"marketCap":366430737},{"date":"2021-09-17","current":-1.606171,"twenty":-32.032682,"median":-1.34376,"eighty":-1.231188,"marketCap":419020334},{"date":"2021-09-24","current":-1.546931,"twenty":-32.007187,"median":-1.350685,"eighty":-1.237715,"marketCap":403752386},{"date":"2021-09-30","current":-1.684288,"twenty":-31.996194,"median":-1.355561,"eighty":-1.240037,"marketCap":441074036},{"date":"2021-10-08","current":-2.494155,"twenty":-31.818539,"median":-1.359306,"eighty":-1.248422,"marketCap":653128861},{"date":"2021-10-15","current":-2.20112,"twenty":-31.636047,"median":-1.362631,"eighty":-1.253891,"marketCap":576789124},{"date":"2021-10-22","current":-2.056876,"twenty":-31.484981,"median":-1.365671,"eighty":-1.254434,"marketCap":542860352},{"date":"2021-10-29","current":-2.061974,"twenty":-31.395387,"median":-1.37781,"eighty":-1.255605,"marketCap":542860352},{"date":"2021-11-05","current":-2.155078,"twenty":-31.375952,"median":-1.400432,"eighty":-1.256849,"marketCap":568306931},{"date":"2021-11-12","current":-2.146229,"twenty":-31.371331,"median":-1.420392,"eighty":-1.257127,"marketCap":568306931},{"date":"2021-11-19","current":-2.085113,"twenty":-31.363384,"median":-1.443035,"eighty":-1.257641,"marketCap":551342545},{"date":"2021-11-26","current":-1.988241,"twenty":-31.355523,"median":-1.459518,"eighty":-1.258762,"marketCap":525895966},{"date":"2021-12-03","current":-2.016581,"twenty":-31.225391,"median":-1.495328,"eighty":-1.260917,"marketCap":534378159},{"date":"2021-12-10","current":-2.045099,"twenty":-30.994617,"median":-1.524004,"eighty":-1.26331,"marketCap":542860352},{"date":"2021-12-17","current":-1.886629,"twenty":-30.930494,"median":-1.603519,"eighty":-1.265129,"marketCap":500449387},{"date":"2021-12-24","current":-1.852883,"twenty":-30.905691,"median":-1.634465,"eighty":-1.266513,"marketCap":491967194},{"date":"2021-12-31","current":-1.976369,"twenty":-30.885819,"median":-1.668277,"eighty":-1.266929,"marketCap":525895966},{"date":"2022-01-07","current":-2.015899,"twenty":-2.011232,"median":-1.982013,"eighty":-1.936304,"marketCap":534378159},{"date":"2022-01-14","current":-2.107305,"twenty":-2.028821,"median":-1.983446,"eighty":-1.950404,"marketCap":559824738},{"date":"2022-01-21","current":-2.070636,"twenty":-2.07226,"median":-2.01546,"eighty":-1.966421,"marketCap":551342545},{"date":"2022-01-28","current":-2.203684,"twenty":-2.117044,"median":-2.059419,"eighty":-1.978275,"marketCap":585271317},{"date":"2022-02-04","current":-2.396484,"twenty":-2.168058,"median":-2.07095,"eighty":-1.979545,"marketCap":636164475},{"date":"2022-02-11","current":-2.295987,"twenty":-2.26635,"median":-2.073699,"eighty":-1.982013,"marketCap":610717896},{"date":"2022-02-18","current":-2.379964,"twenty":-2.379964,"median":-2.102894,"eighty":-1.98488,"marketCap":636164475},{"date":"2022-02-25","current":-2.342456,"twenty":-2.383444,"median":-2.168058,"eighty":-2.008413,"marketCap":627682282},{"date":"2022-03-04","current":-2.373202,"twenty":-2.383232,"median":-2.197891,"eighty":-2.01546,"marketCap":636164475},{"date":"2022-03-11","current":-2.31341,"twenty":-2.383232,"median":-2.243298,"eighty":-2.015899,"marketCap":619200089},{"date":"2022-03-18","current":-2.099948,"twenty":-2.379964,"median":-2.197891,"eighty":-2.01546,"marketCap":559824738},{"date":"2022-03-25","current":11.066663,"twenty":-2.374491,"median":-2.192098,"eighty":-2.01546,"marketCap":602235703},{"date":"2022-04-01","current":14.634231,"twenty":-2.373202,"median":-2.164888,"eighty":-1.982013,"marketCap":797326142},{"date":"2022-04-08","current":15.561588,"twenty":-2.37306,"median":-2.130497,"eighty":-1.950952,"marketCap":848219300},{"date":"2022-04-14","current":13.249264,"twenty":-2.371805,"median":-2.103886,"eighty":-1.917445,"marketCap":720986405},{"date":"2022-04-22","current":13.342784,"twenty":-2.366464,"median":-2.099215,"eighty":10.883434,"marketCap":712504212},{"date":"2022-04-29","current":18.404276,"twenty":-2.352787,"median":-2.073699,"eighty":13.184225,"marketCap":966970002},{"date":"2022-05-06","current":20.837541,"twenty":-2.34186,"median":-2.071264,"eighty":13.32408,"marketCap":1085720704},{"date":"2022-05-13","current":22.874758,"twenty":-2.339474,"median":-2.048203,"eighty":14.308325,"marketCap":1170542634},{"date":"2022-05-20","current":26.154491,"twenty":-2.320679,"median":-2.01568,"eighty":16.02731,"marketCap":1357150880},{"date":"2022-05-27","current":26.504414,"twenty":-2.315347,"median":-2.001478,"eighty":18.401793,"marketCap":1374115266},{"date":"2022-06-02","current":28.315731,"twenty":-2.313797,"median":-1.982013,"eighty":19.805726,"marketCap":1475901582},{"date":"2022-06-10","current":18.67725,"twenty":-2.309582,"median":-1.963935,"eighty":21.025738,"marketCap":966970002},{"date":"2022-06-17","current":15.745475,"twenty":-2.298515,"median":-1.942941,"eighty":20.849489,"marketCap":814290528},{"date":"2022-06-24","current":15.029574,"twenty":-2.293622,"median":4.105951,"eighty":20.643961,"marketCap":780361756},{"date":"2022-06-30","current":17.019255,"twenty":-2.277022,"median":10.837627,"eighty":19.96689,"marketCap":882148072},{"date":"2022-07-08","current":16.674797,"twenty":-2.252519,"median":13.077503,"eighty":19.275567,"marketCap":865183686},{"date":"2022-07-15","current":22.441037,"twenty":-2.239919,"median":13.230857,"eighty":19.96689,"marketCap":1153578248},{"date":"2022-07-22","current":27.373308,"twenty":-2.217277,"median":13.342784,"eighty":21.832919,"marketCap":1408044038},{"date":"2022-07-29","current":25.363577,"twenty":-2.200715,"median":14.292001,"eighty":22.963664,"marketCap":1306257722},{"date":"2022-08-05","current":21.795723,"twenty":-2.194753,"median":14.557974,"eighty":22.836192,"marketCap":1119649476},{"date":"2022-08-12","current":21.436272,"twenty":-2.184785,"median":15.114145,"eighty":22.588815,"marketCap":1102685090},{"date":"2022-08-19","current":22.319255,"twenty":-2.172798,"median":15.568403,"eighty":22.433227,"marketCap":1136613862},{"date":"2022-08-26","current":17.13474,"twenty":-2.164254,"median":15.886392,"eighty":22.546773,"marketCap":1136613862},{"date":"2022-09-02","current":15.913164,"twenty":-2.143678,"median":15.913164,"eighty":22.433227,"marketCap":1051791932},{"date":"2022-09-09","current":14.685752,"twenty":-2.130265,"median":15.713418,"eighty":22.362761,"marketCap":966970002},{"date":"2022-09-16","current":14.56267,"twenty":-2.120527,"median":15.564996,"eighty":22.300736,"marketCap":950005616},{"date":"2022-09-23","current":14.582561,"twenty":-2.10457,"median":15.219045,"eighty":22.202338,"marketCap":933041230},{"date":"2022-09-30","current":9.659066,"twenty":-2.10026,"median":14.955416,"eighty":22.094423,"marketCap":619200089},{"date":"2022-10-07","current":9.659621,"twenty":-2.099655,"median":14.800277,"eighty":22.0908,"marketCap":619200089},{"date":"2022-10-14","current":9.094465,"twenty":-2.094175,"median":14.679255,"eighty":22.029722,"marketCap":576789124},{"date":"2022-10-21","current":8.214524,"twenty":-2.076293,"median":14.572616,"eighty":21.744491,"marketCap":517413773},{"date":"2022-10-28","current":7.28435,"twenty":-2.073219,"median":14.486439,"eighty":21.538396,"marketCap":458038422},{"date":"2022-11-04","current":7.21415,"twenty":-2.071294,"median":14.309968,"eighty":21.514245,"marketCap":458038422},{"date":"2022-11-11","current":8.342166,"twenty":-2.071138,"median":14.244701,"eighty":21.434277,"marketCap":534378159},{"date":"2022-11-18","current":7.972232,"twenty":-2.066149,"median":13.854278,"eighty":21.38924,"marketCap":508931580},{"date":"2022-11-25","current":7.902052,"twenty":-2.045328,"median":13.342784,"eighty":21.217317,"marketCap":500449387},{"date":"2022-12-02","current":7.241343,"twenty":-2.030241,"median":13.244763,"eighty":21.12104,"marketCap":466520615},{"date":"2022-12-09","current":8.218293,"twenty":-2.015811,"median":13.128382,"eighty":21.111699,"marketCap":534378159},{"date":"2022-12-16","current":8.368262,"twenty":-2.014051,"median":12.502739,"eighty":21.082791,"marketCap":542860352},{"date":"2022-12-23","current":8.10423,"twenty":-2.007026,"median":11.066663,"eighty":20.997318,"marketCap":525895966},{"date":"2022-12-30","current":7.877808,"twenty":-2.002865,"median":10.398291,"eighty":20.922291,"marketCap":517413773},{"date":"2023-01-06","current":7.542036,"twenty":-1.991519,"median":10.092465,"eighty":20.861437,"marketCap":500449387},{"date":"2023-01-13","current":7.400502,"twenty":-1.98316,"median":9.659621,"eighty":20.799993,"marketCap":500449387},{"date":"2023-01-20","current":7.591074,"twenty":-1.980532,"median":9.432724,"eighty":20.667324,"marketCap":508931580},{"date":"2023-01-27","current":7.589521,"twenty":-1.979545,"median":9.173489,"eighty":20.595566,"marketCap":508931580},{"date":"2023-02-03","current":7.424582,"twenty":-1.976369,"median":9.049557,"eighty":20.562076,"marketCap":500449387},{"date":"2023-02-10","current":6.836459,"twenty":-1.9515,"median":8.880369,"eighty":20.218912,"marketCap":458038422},{"date":"2023-02-17","current":6.77393,"twenty":-1.94876,"median":8.603159,"eighty":19.547772,"marketCap":449556229},{"date":"2023-02-24","current":6.987163,"twenty":-1.942941,"median":8.462872,"eighty":19.094097,"marketCap":458038422},{"date":"2023-03-03","current":7.070961,"twenty":-1.917619,"median":8.383011,"eighty":18.901276,"marketCap":466520615},{"date":"2023-03-10","current":6.605464,"twenty":6.67512,"median":6.72827,"eighty":6.886172,"marketCap":432591843},{"date":"2023-03-17","current":6.003399,"twenty":-1.955611,"median":5.909098,"eighty":11.483283,"marketCap":396966632},{"date":"2023-03-24","current":5.681612,"twenty":-1.955611,"median":5.881819,"eighty":11.380988,"marketCap":380002246},{"date":"2023-03-31","current":6.901085,"twenty":-1.955306,"median":5.867077,"eighty":11.297878,"marketCap":458038422},{"date":"2023-04-06","current":6.266138,"twenty":-1.955,"median":5.871827,"eighty":11.172339,"marketCap":415627457},{"date":"2023-04-14","current":2.843053,"twenty":-1.955611,"median":5.849419,"eighty":10.934203,"marketCap":458038422},{"date":"2023-04-21","current":2.581135,"twenty":-1.955611,"median":5.838744,"eighty":10.780271,"marketCap":415627457},{"date":"2023-04-28","current":2.494356,"twenty":-1.955611,"median":5.805115,"eighty":10.714432,"marketCap":398663071},{"date":"2023-05-05","current":2.331318,"twenty":-1.955611,"median":5.786826,"eighty":10.67544,"marketCap":373216492},{"date":"2023-05-12","current":2.27279,"twenty":-1.955611,"median":5.734347,"eighty":10.628933,"marketCap":361341421},{"date":"2023-05-19","current":2.19698,"twenty":-1.955611,"median":5.681612,"eighty":10.596228,"marketCap":344377035},{"date":"2023-05-25","current":2.162589,"twenty":-1.955306,"median":5.658988,"eighty":10.562843,"marketCap":337591281},{"date":"2023-06-02","current":2.20266,"twenty":-1.955611,"median":5.622418,"eighty":10.491576,"marketCap":342680597},{"date":"2023-06-09","current":2.238602,"twenty":-1.955611,"median":5.579542,"eighty":10.473552,"marketCap":347769913},{"date":"2023-06-16","current":2.13965,"twenty":-1.955611,"median":5.535959,"eighty":10.374658,"marketCap":330805527},{"date":"2023-06-23","current":1.985893,"twenty":-1.955611,"median":5.522327,"eighty":10.341826,"marketCap":305358948},{"date":"2023-06-30","current":1.981754,"twenty":-1.955611,"median":5.451672,"eighty":10.260108,"marketCap":301966070},{"date":"2023-07-07","current":2.041404,"twenty":-1.955306,"median":5.426877,"eighty":10.228507,"marketCap":310448263},{"date":"2023-07-14","current":2.024155,"twenty":-1.955306,"median":5.385709,"eighty":10.151575,"marketCap":312144702},{"date":"2023-07-21","current":2.044659,"twenty":-1.955306,"median":5.320449,"eighty":10.070526,"marketCap":313841141},{"date":"2023-07-28","current":2.279194,"twenty":-1.955306,"median":5.238632,"eighty":9.993663,"marketCap":349466351},{"date":"2023-08-04","current":2.286457,"twenty":-1.955306,"median":5.146634,"eighty":9.917605,"marketCap":351162790},{"date":"2023-08-11","current":2.199465,"twenty":-1.955306,"median":5.101385,"eighty":9.798323,"marketCap":335894842},{"date":"2023-08-18","current":2.606924,"twenty":-1.955306,"median":5.025543,"eighty":9.668508,"marketCap":395270193},{"date":"2023-08-25","current":1.585933,"twenty":-1.955306,"median":4.92723,"eighty":9.635867,"marketCap":395270193},{"date":"2023-09-01","current":1.491257,"twenty":-1.955306,"median":4.894013,"eighty":9.591021,"marketCap":373216492},{"date":"2023-09-08","current":1.577614,"twenty":-1.955306,"median":4.717738,"eighty":9.494365,"marketCap":390180878},{"date":"2023-09-15","current":1.497411,"twenty":-1.955306,"median":3.651563,"eighty":9.401025,"marketCap":373216492},{"date":"2023-09-22","current":1.592859,"twenty":-1.955306,"median":3.502829,"eighty":9.330372,"marketCap":395270193},{"date":"2023-09-29","current":1.842642,"twenty":-1.955,"median":3.371042,"eighty":9.244122,"marketCap":458038422},{"date":"2023-10-06","current":1.775247,"twenty":-1.955,"median":3.328776,"eighty":9.195846,"marketCap":441074036},{"date":"2023-10-13","current":1.777903,"twenty":-1.955,"median":3.207394,"eighty":9.105381,"marketCap":441074036},{"date":"2023-10-20","current":1.883375,"twenty":-1.954695,"median":3.134478,"eighty":9.045394,"marketCap":466520615},{"date":"2023-10-27","current":1.884183,"twenty":-1.955,"median":3.116675,"eighty":8.955008,"marketCap":466520615},{"date":"2023-11-03","current":2.118364,"twenty":-1.955,"median":3.069291,"eighty":8.893317,"marketCap":525895966},{"date":"2023-11-10","current":1.947935,"twenty":-1.955,"median":3.029907,"eighty":8.863136,"marketCap":483485001},{"date":"2023-11-17","current":1.862786,"twenty":-1.955,"median":2.984234,"eighty":8.832245,"marketCap":466520615},{"date":"2023-11-24","current":1.91476,"twenty":-1.955,"median":2.913689,"eighty":8.774325,"marketCap":483485001},{"date":"2023-12-01","current":1.619153,"twenty":-1.955,"median":2.85055,"eighty":8.72354,"marketCap":410538141},{"date":"2023-12-08","current":1.679467,"twenty":-1.955,"median":2.826404,"eighty":8.62023,"marketCap":424109650},{"date":"2023-12-15","current":1.770014,"twenty":-1.955,"median":2.790404,"eighty":8.549658,"marketCap":449556229},{"date":"2023-12-22","current":1.67094,"twenty":-1.955,"median":2.655664,"eighty":8.52555,"marketCap":424109650},{"date":"2023-12-29","current":1.642133,"twenty":-1.955,"median":2.639652,"eighty":8.473658,"marketCap":419020334},{"date":"2024-01-05","current":1.600232,"twenty":-1.955,"median":2.612713,"eighty":8.442957,"marketCap":405448825},{"date":"2024-01-12","current":1.545845,"twenty":-1.955,"median":2.544975,"eighty":8.386721,"marketCap":391877316},{"date":"2024-01-19","current":1.487661,"twenty":-1.955,"median":2.473425,"eighty":8.356658,"marketCap":376609369},{"date":"2024-01-26","current":1.560747,"twenty":-1.955,"median":2.331318,"eighty":8.269795,"marketCap":393573755},{"date":"2024-02-02","current":1.535795,"twenty":-1.955,"median":2.295267,"eighty":8.202254,"marketCap":386788000},{"date":"2024-02-09","current":1.41432,"twenty":-1.953417,"median":2.279194,"eighty":8.17192,"marketCap":357948544},{"date":"2024-02-16","current":1.346999,"twenty":-1.954695,"median":2.261482,"eighty":8.141604,"marketCap":340984158},{"date":"2024-02-23","current":1.41477,"twenty":-1.954695,"median":2.24191,"eighty":8.10423,"marketCap":356252106},{"date":"2024-03-01","current":1.346561,"twenty":-1.954056,"median":2.218872,"eighty":8.040598,"marketCap":339287720},{"date":"2024-03-08","current":1.366151,"twenty":-1.954056,"median":2.20266,"eighty":8.018168,"marketCap":344377035},{"date":"2024-03-15","current":1.576171,"twenty":-1.954056,"median":2.18278,"eighty":7.968483,"marketCap":396966632},{"date":"2024-03-22","current":0.633742,"twenty":-1.954056,"median":2.163852,"eighty":7.93428,"marketCap":159465228},{"date":"2024-03-28","current":0.764284,"twenty":-1.954056,"median":2.157129,"eighty":7.913573,"marketCap":191697561},{"date":"2024-04-05","current":0.764787,"twenty":-1.955306,"median":2.141052,"eighty":7.877714,"marketCap":191697561},{"date":"2024-04-12","current":0.764353,"twenty":-1.955,"median":2.120371,"eighty":7.84093,"marketCap":191697561},{"date":"2024-04-19","current":0.765006,"twenty":-1.955,"median":2.085897,"eighty":7.809316,"marketCap":191697561},{"date":"2024-04-26","current":0.765951,"twenty":-1.954056,"median":2.08022,"eighty":7.731659,"marketCap":191697561},{"date":"2024-05-03","current":0.766481,"twenty":-1.954056,"median":2.071324,"eighty":7.71287,"marketCap":191697561},{"date":"2024-05-10","current":0.764665,"twenty":-1.954056,"median":2.051972,"eighty":7.633855,"marketCap":191697561},{"date":"2024-05-17","current":0.765789,"twenty":-1.954056,"median":2.044659,"eighty":7.550794,"marketCap":191697561},{"date":"2024-05-24","current":0.767542,"twenty":-1.954056,"median":2.03979,"eighty":7.472085,"marketCap":191697561},{"date":"2024-05-31","current":0.766762,"twenty":-1.954056,"median":2.030248,"eighty":7.421484,"marketCap":191697561},{"date":"2024-06-07","current":0.767714,"twenty":-1.954056,"median":2.012532,"eighty":7.374254,"marketCap":191697561},{"date":"2024-06-14","current":0.768418,"twenty":-1.954056,"median":2.002216,"eighty":7.329082,"marketCap":191697561},{"date":"2024-06-21","current":0.77003,"twenty":-1.954056,"median":1.985144,"eighty":7.270998,"marketCap":191697561},{"date":"2024-06-28","current":0.77035,"twenty":-1.954056,"median":1.97702,"eighty":7.188132,"marketCap":191697561},{"date":"2024-07-05","current":0.770517,"twenty":-1.954056,"median":1.947935,"eighty":7.111483,"marketCap":191697561},{"date":"2024-07-12","current":0.769387,"twenty":-1.954056,"median":1.919809,"eighty":6.97821,"marketCap":191697561},{"date":"2024-07-19","current":0.769372,"twenty":-1.954056,"median":1.91301,"eighty":6.874809,"marketCap":191697561},{"date":"2024-07-26","current":0.766525,"twenty":-1.954056,"median":1.884183,"eighty":6.786526,"marketCap":191697561},{"date":"2024-08-02","current":0.766972,"twenty":-1.954056,"median":1.879738,"eighty":6.707915,"marketCap":191697561},{"date":"2024-08-09","current":0.761894,"twenty":-1.954056,"median":1.848233,"eighty":6.455761,"marketCap":191697561},{"date":"2024-08-16","current":0.761598,"twenty":-1.954056,"median":1.841347,"eighty":6.345253,"marketCap":191697561},{"date":"2024-08-23","current":0.758392,"twenty":-1.954056,"median":1.809691,"eighty":6.233566,"marketCap":191697561},{"date":"2024-08-30","current":0.753335,"twenty":-1.954056,"median":1.778241,"eighty":6.181014,"marketCap":191697561},{"date":"2024-09-06","current":0.752972,"twenty":-1.954056,"median":1.770014,"eighty":6.181014,"marketCap":191697561},{"date":"2024-09-13","current":0.754948,"twenty":-1.954056,"median":1.742737,"eighty":6.02745,"marketCap":191697561},{"date":"2024-09-20","current":0.750448,"twenty":-1.954695,"median":1.734132,"eighty":6.003399,"marketCap":191697561},{"date":"2024-09-27","current":0.745962,"twenty":-1.954695,"median":1.71518,"eighty":6.003399,"marketCap":191697561},{"date":"2024-10-04","current":0.749366,"twenty":-1.954695,"median":1.707848,"eighty":6.003399,"marketCap":191697561},{"date":"2024-10-10","current":0.754249,"twenty":-1.954056,"median":1.702839,"eighty":5.998562,"marketCap":191697561},{"date":"2024-10-18","current":0.758203,"twenty":-1.954695,"median":1.674079,"eighty":6.003399,"marketCap":191697561},{"date":"2024-10-25","current":1.181349,"twenty":-1.954695,"median":1.644136,"eighty":6.003399,"marketCap":191697561},{"date":"2024-11-01","current":2.839046,"twenty":-1.954695,"median":1.644136,"eighty":6.003399,"marketCap":191697561},{"date":"2024-11-08","current":2.851983,"twenty":-1.954695,"median":1.644136,"eighty":6.003399,"marketCap":191697561},{"date":"2024-11-15","current":2.882507,"twenty":-1.954695,"median":1.644136,"eighty":6.003399,"marketCap":191697561},{"date":"2024-11-22","current":2.883873,"twenty":-1.954695,"median":1.644136,"eighty":6.003399,"marketCap":191697561},{"date":"2024-11-29","current":2.885808,"twenty":-1.954695,"median":1.644136,"eighty":5.93913,"marketCap":191697561},{"date":"2024-12-06","current":2.892621,"twenty":-1.954695,"median":1.644136,"eighty":5.909098,"marketCap":191697561},{"date":"2024-12-13","current":2.898342,"twenty":-1.954695,"median":1.644136,"eighty":5.909098,"marketCap":191697561},{"date":"2024-12-20","current":2.911242,"twenty":-1.954695,"median":1.644136,"eighty":5.909098,"marketCap":191697561},{"date":"2024-12-27","current":2.913502,"twenty":-1.954695,"median":1.644136,"eighty":5.909098,"marketCap":191697561},{"date":"2025-01-03","current":2.910652,"twenty":-1.954695,"median":1.644136,"eighty":5.889166,"marketCap":191697561},{"date":"2025-01-10","current":2.921723,"twenty":-1.954695,"median":1.644136,"eighty":5.838744,"marketCap":191697561},{"date":"2025-01-17","current":2.919367,"twenty":-1.954695,"median":1.644136,"eighty":5.786826,"marketCap":191697561},{"date":"2025-01-24","current":2.901188,"twenty":-1.954695,"median":1.644136,"eighty":5.786826,"marketCap":191697561},{"date":"2025-01-28","current":2.886064,"twenty":-1.954056,"median":1.646139,"eighty":5.786403,"marketCap":191697561},{"date":"2025-02-07","current":2.902485,"twenty":-1.955,"median":1.642133,"eighty":5.790484,"marketCap":191697561},{"date":"2025-02-14","current":2.903885,"twenty":-1.955,"median":1.642133,"eighty":5.790484,"marketCap":191697561},{"date":"2025-02-21","current":2.893564,"twenty":-1.955,"median":1.642133,"eighty":5.790484,"marketCap":191697561},{"date":"2025-02-28","current":2.903132,"twenty":-1.955,"median":1.642133,"eighty":5.790484,"marketCap":191697561},{"date":"2025-03-07","current":2.891522,"twenty":-1.955306,"median":1.638456,"eighty":5.794142,"marketCap":191697561},{"date":"2025-03-14","current":2.890471,"twenty":-1.955306,"median":1.638456,"eighty":5.794142,"marketCap":191697561},{"date":"2025-03-21","current":2.891606,"twenty":-1.955306,"median":1.638456,"eighty":5.794142,"marketCap":191697561},{"date":"2025-03-28","current":2.897469,"twenty":-1.955306,"median":1.638456,"eighty":5.794142,"marketCap":191697561},{"date":"2025-04-03","current":6.347415,"twenty":-1.955306,"median":1.638456,"eighty":6.108495,"marketCap":191697561},{"date":"2025-04-11","current":6.389863,"twenty":-1.955306,"median":1.638456,"eighty":6.349399,"marketCap":191697561},{"date":"2025-04-17","current":6.374571,"twenty":-1.955,"median":1.642133,"eighty":6.376397,"marketCap":191697561},{"date":"2025-04-25","current":6.36907,"twenty":-1.955611,"median":1.63478,"eighty":6.380471,"marketCap":191697561},{"date":"2025-05-02","current":6.355561,"twenty":-1.955306,"median":1.638456,"eighty":6.380004,"marketCap":191697561},{"date":"2025-05-09","current":6.311256,"twenty":-1.955611,"median":1.63478,"eighty":6.380471,"marketCap":191697561}],"updateTime":1747040306707}}}