REF HOLDINGS

0.460

0.000

Volume:15.00K

Turnover:6.90K

Market Cap:117.76M

PE:20.77

High:0.460

Open:0.460

Low:0.460

Close:0.460

52wk High:0.790

52wk Low:0.163

Shares:256.00M

HK Float Shares:256.00M

Volume Ratio:0.47

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

EPS(LYR):0.022

ROE:5.97%

ROA:3.23%

PB:1.40

PE(LYR):20.77

PS:1.22

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01631/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01631","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01631\",,,,,undefined,":{"symbol":"01631","market":"HK","secType":"STK","nameCN":"REF HOLDINGS","latestPrice":0.46,"timestamp":1770354610413,"preClose":0.46,"halted":0,"volume":15000,"delay":0,"changeRate":0,"floatShares":256000000,"shares":256000000,"eps":0.022144,"marketStatus":"Market Closed","change":0,"latestTime":"02-06 13:10:10","open":0.46,"high":0.46,"low":0.46,"amount":6900,"amplitude":0,"askPrice":0.485,"askSize":10000,"bidPrice":0.455,"bidSize":25000,"shortable":0,"etf":0,"ttmEps":0.018731,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1443110400000,"exchange":"SEHK","adjPreClose":0.46,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.4687499998535156,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01631\",,,,,undefined,":{"symbol":"01631","floatShares":256000000,"roa":"3.23%","roe":"5.97%","lyrEps":0.022144,"volumeRatio":0.4687499998535156,"shares":256000000,"dividePrice":0,"high":0.46,"amplitude":0,"preClose":0.46,"low":0.46,"week52Low":0.163,"pbRate":"1.40","psRate":"1.22","week52High":0.79,"institutionHeld":0,"latestPrice":0.46,"committee":0.428571,"eps":0.022144,"divideRate":0,"volume":15000,"delay":0,"ttmEps":0.018731,"open":0.46,"prevYearClose":0.51,"prevWeekClose":0.465,"prevMonthClose":0.465,"prevQuarterClose":0.51,"fiveDayClose":0.465,"twentyDayClose":0.56,"sixtyDayClose":0.39,"dividendGrowthYears":0,"dividendGrowthRate":-0.25000000000000006,"fiveYearAvgDividendRate":0.7683941383577726},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01631\",params:#limit:5,,,undefined,":[{"date":"2025-08-22","symbol":"01631","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755826200000,"name":null,"time":"","dateTimestamp":1755792000000,"actualEps":null},{"date":"2025-03-06","symbol":"01631","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741224600000,"name":null,"time":"Post Market","dateTimestamp":1741190400000,"actualEps":null},{"date":"2024-08-20","symbol":"01631","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-03-06","symbol":"01631","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709688600000,"name":null,"time":"","dateTimestamp":1709654400000,"actualEps":null},{"date":"2023-08-18","symbol":"01631","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692322200000,"name":null,"time":"","dateTimestamp":1692288000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01631\",market:\"HK\",,,undefined,":[{"executeDate":"2020-09-07","recordDate":"2020-09-08","paymentDate":"2020-09-15","value":0.2,"currency":"HKD"},{"executeDate":"2021-04-28","recordDate":"2021-04-29","paymentDate":"2021-05-06","value":0.3,"currency":"HKD"},{"executeDate":"2022-05-03","recordDate":null,"paymentDate":"2022-05-13","value":0.2,"currency":"HKD"},{"executeDate":"2023-04-18","recordDate":"2023-04-19","paymentDate":"2023-05-12","value":0.15,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01631\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01631\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01631","date":"2026-02-06","current":24.558219,"percent":0.921266,"low":3.780775,"twenty":7.430425,"median":9.36849,"eighty":16.912378,"high":31.158935,"avg":12.113182,"sd":6.308107,"marketCap":117760000},"quantilePoints":[{"date":"2021-02-11","current":4.767036,"twenty":4.888748,"median":5.020602,"eighty":5.071315,"marketCap":120320000},{"date":"2021-02-19","current":5.172742,"twenty":4.919176,"median":5.020602,"eighty":5.071315,"marketCap":130560000},{"date":"2021-02-26","current":5.679873,"twenty":4.919176,"median":5.020602,"eighty":5.071315,"marketCap":143360000},{"date":"2021-03-05","current":5.882726,"twenty":4.919176,"median":5.071315,"eighty":5.537876,"marketCap":148480000},{"date":"2021-03-12","current":10.931786,"twenty":4.929319,"median":5.071315,"eighty":5.659588,"marketCap":199680000},{"date":"2021-03-19","current":11.352239,"twenty":4.969889,"median":5.071315,"eighty":5.882726,"marketCap":207360000},{"date":"2021-03-26","current":11.071937,"twenty":4.980032,"median":5.071315,"eighty":6.795563,"marketCap":202240000},{"date":"2021-04-01","current":11.212088,"twenty":5.020602,"median":5.071315,"eighty":10.931786,"marketCap":204800000},{"date":"2021-04-09","current":11.632541,"twenty":5.020602,"median":5.071315,"eighty":11.127997,"marketCap":212480000},{"date":"2021-04-16","current":12.613599,"twenty":5.020602,"median":5.477021,"eighty":11.212088,"marketCap":230400000},{"date":"2021-04-23","current":12.613599,"twenty":5.020602,"median":5.578447,"eighty":11.352239,"marketCap":230400000},{"date":"2021-04-30","current":7.568159,"twenty":5.020602,"median":5.730586,"eighty":11.352239,"marketCap":138240000},{"date":"2021-05-07","current":7.007555,"twenty":5.020602,"median":5.882726,"eighty":11.352239,"marketCap":128000000},{"date":"2021-05-14","current":7.007555,"twenty":5.020602,"median":6.339144,"eighty":11.352239,"marketCap":128000000},{"date":"2021-05-21","current":7.708311,"twenty":5.020602,"median":6.643423,"eighty":11.296179,"marketCap":140800000},{"date":"2021-05-28","current":7.708311,"twenty":5.020602,"median":7.007555,"eighty":11.212088,"marketCap":140800000},{"date":"2021-06-04","current":7.708311,"twenty":5.040887,"median":7.07763,"eighty":11.212088,"marketCap":140800000},{"date":"2021-06-11","current":7.848462,"twenty":5.071315,"median":7.147706,"eighty":11.212088,"marketCap":143360000},{"date":"2021-06-18","current":8.409066,"twenty":5.071315,"median":7.287857,"eighty":11.212088,"marketCap":153600000},{"date":"2021-06-25","current":8.829519,"twenty":5.071315,"median":7.287857,"eighty":11.212088,"marketCap":161280000},{"date":"2021-07-02","current":8.549217,"twenty":5.071315,"median":7.428008,"eighty":11.212088,"marketCap":156160000},{"date":"2021-07-09","current":8.689368,"twenty":5.071315,"median":7.428008,"eighty":11.071937,"marketCap":158720000},{"date":"2021-07-16","current":8.829519,"twenty":5.071315,"median":7.568159,"eighty":11.071937,"marketCap":161280000},{"date":"2021-07-23","current":8.829519,"twenty":5.071315,"median":7.708311,"eighty":10.931786,"marketCap":161280000},{"date":"2021-07-30","current":7.848462,"twenty":5.071315,"median":7.708311,"eighty":10.931786,"marketCap":143360000},{"date":"2021-08-06","current":8.409066,"twenty":5.071315,"median":7.848462,"eighty":9.390124,"marketCap":153600000},{"date":"2021-08-13","current":9.109822,"twenty":5.071315,"median":7.848462,"eighty":9.109822,"marketCap":166400000},{"date":"2021-08-20","current":11.110967,"twenty":5.071315,"median":7.988613,"eighty":9.109822,"marketCap":171520000},{"date":"2021-08-27","current":11.608473,"twenty":5.071315,"median":8.128764,"eighty":10.931786,"marketCap":179200000},{"date":"2021-09-03","current":11.276802,"twenty":5.071315,"median":8.128764,"eighty":11.071937,"marketCap":174080000},{"date":"2021-09-10","current":11.110967,"twenty":5.172742,"median":8.19884,"eighty":11.110967,"marketCap":171520000},{"date":"2021-09-17","current":11.608473,"twenty":5.375594,"median":8.409066,"eighty":11.212088,"marketCap":179200000},{"date":"2021-09-24","current":12.105979,"twenty":5.537876,"median":8.409066,"eighty":11.212088,"marketCap":186880000},{"date":"2021-09-30","current":13.100991,"twenty":5.578447,"median":8.409066,"eighty":11.306977,"marketCap":202240000},{"date":"2021-10-08","current":11.940144,"twenty":5.578447,"median":8.619293,"eighty":11.352239,"marketCap":184320000},{"date":"2021-10-15","current":11.940144,"twenty":5.578447,"median":8.689368,"eighty":11.49239,"marketCap":184320000},{"date":"2021-10-22","current":11.774308,"twenty":5.619017,"median":8.689368,"eighty":11.608473,"marketCap":181760000},{"date":"2021-10-29","current":11.608473,"twenty":5.720444,"median":8.759443,"eighty":11.608473,"marketCap":179200000},{"date":"2021-11-05","current":11.774308,"twenty":5.7813,"median":8.829519,"eighty":11.608473,"marketCap":181760000},{"date":"2021-11-12","current":12.603485,"twenty":5.82187,"median":8.829519,"eighty":11.773662,"marketCap":194560000},{"date":"2021-11-19","current":13.930168,"twenty":5.882726,"median":8.829519,"eighty":11.774308,"marketCap":215040000},{"date":"2021-11-26","current":13.266826,"twenty":6.045008,"median":8.829519,"eighty":11.774308,"marketCap":204800000},{"date":"2021-12-03","current":12.76932,"twenty":6.329001,"median":8.829519,"eighty":11.774308,"marketCap":197120000},{"date":"2021-12-10","current":11.774308,"twenty":6.389857,"median":8.899594,"eighty":11.940144,"marketCap":181760000},{"date":"2021-12-17","current":12.76932,"twenty":6.59271,"median":8.96967,"eighty":12.039645,"marketCap":197120000},{"date":"2021-12-24","current":11.774308,"twenty":6.941215,"median":8.96967,"eighty":12.105979,"marketCap":181760000},{"date":"2021-12-31","current":12.603485,"twenty":7.007555,"median":9.039746,"eighty":12.105979,"marketCap":194560000},{"date":"2022-01-07","current":11.774308,"twenty":11.774308,"median":12.271814,"eighty":12.404482,"marketCap":181760000},{"date":"2022-01-14","current":11.442638,"twenty":11.707974,"median":11.774308,"eighty":12.271814,"marketCap":176640000},{"date":"2022-01-21","current":12.105979,"twenty":11.608473,"median":11.774308,"eighty":12.271814,"marketCap":186880000},{"date":"2022-01-28","current":12.105979,"twenty":11.707974,"median":12.105979,"eighty":12.271814,"marketCap":186880000},{"date":"2022-02-04","current":12.271814,"twenty":11.774308,"median":12.105979,"eighty":12.271814,"marketCap":189440000},{"date":"2022-02-11","current":11.774308,"twenty":11.608473,"median":12.105979,"eighty":12.271814,"marketCap":181760000},{"date":"2022-02-18","current":11.608473,"twenty":11.608473,"median":12.105979,"eighty":12.271814,"marketCap":179200000},{"date":"2022-02-25","current":12.105979,"twenty":11.774308,"median":12.105979,"eighty":12.271814,"marketCap":186880000},{"date":"2022-03-04","current":22.846546,"twenty":11.774308,"median":12.105979,"eighty":12.43765,"marketCap":197120000},{"date":"2022-03-11","current":21.659713,"twenty":11.774308,"median":12.271814,"eighty":12.603485,"marketCap":186880000},{"date":"2022-03-18","current":21.956421,"twenty":11.774308,"median":12.271814,"eighty":12.935156,"marketCap":189440000},{"date":"2022-03-25","current":22.253129,"twenty":11.774308,"median":12.271814,"eighty":21.956421,"marketCap":192000000},{"date":"2022-04-01","current":22.846546,"twenty":11.774308,"median":12.271814,"eighty":22.253129,"marketCap":197120000},{"date":"2022-04-08","current":23.143255,"twenty":11.774308,"median":12.271814,"eighty":22.253129,"marketCap":199680000},{"date":"2022-04-14","current":23.736671,"twenty":11.87381,"median":12.43765,"eighty":22.371813,"marketCap":204800000},{"date":"2022-04-22","current":26.703755,"twenty":11.940144,"median":12.520567,"eighty":22.727863,"marketCap":230400000},{"date":"2022-04-29","current":24.03338,"twenty":11.940144,"median":12.603485,"eighty":23.024571,"marketCap":207360000},{"date":"2022-05-06","current":16.022253,"twenty":11.973311,"median":12.603485,"eighty":22.846546,"marketCap":138240000},{"date":"2022-05-13","current":13.945294,"twenty":12.105979,"median":13.945294,"eighty":22.846546,"marketCap":120320000},{"date":"2022-05-20","current":13.648586,"twenty":12.105979,"median":13.79694,"eighty":22.846546,"marketCap":117760000},{"date":"2022-05-27","current":14.390357,"twenty":12.105979,"median":13.79694,"eighty":22.846546,"marketCap":124160000},{"date":"2022-06-02","current":15.428836,"twenty":12.105979,"median":14.093649,"eighty":22.60918,"marketCap":133120000},{"date":"2022-06-10","current":17.209087,"twenty":12.105979,"median":14.390357,"eighty":22.549838,"marketCap":148480000},{"date":"2022-06-17","current":16.912378,"twenty":12.105979,"median":15.132128,"eighty":22.549838,"marketCap":145920000},{"date":"2022-06-24","current":16.61567,"twenty":12.238647,"median":15.428836,"eighty":22.312471,"marketCap":143360000},{"date":"2022-06-30","current":16.022253,"twenty":12.271814,"median":15.428836,"eighty":22.253129,"marketCap":138240000},{"date":"2022-07-08","current":16.022253,"twenty":12.271814,"median":15.428836,"eighty":22.253129,"marketCap":138240000},{"date":"2022-07-15","current":16.022253,"twenty":12.271814,"median":15.577191,"eighty":22.253129,"marketCap":138240000},{"date":"2022-07-22","current":14.242003,"twenty":12.271814,"median":15.725545,"eighty":22.253129,"marketCap":122880000},{"date":"2022-07-29","current":14.83542,"twenty":12.271814,"median":15.428836,"eighty":22.253129,"marketCap":128000000},{"date":"2022-08-05","current":14.538711,"twenty":12.271814,"median":15.428836,"eighty":22.253129,"marketCap":125440000},{"date":"2022-08-12","current":14.687065,"twenty":12.271814,"median":15.280482,"eighty":22.075104,"marketCap":126720000},{"date":"2022-08-19","current":12.010885,"twenty":12.271814,"median":15.132128,"eighty":21.956421,"marketCap":128000000},{"date":"2022-08-26","current":12.010885,"twenty":12.271814,"median":14.83542,"eighty":21.956421,"marketCap":128000000},{"date":"2022-09-02","current":11.530449,"twenty":12.105979,"median":14.687065,"eighty":21.956421,"marketCap":122880000},{"date":"2022-09-09","current":11.410341,"twenty":12.105979,"median":14.687065,"eighty":21.778396,"marketCap":121600000},{"date":"2022-09-16","current":11.410341,"twenty":12.010885,"median":14.687065,"eighty":21.541029,"marketCap":121600000},{"date":"2022-09-23","current":11.890776,"twenty":12.010885,"median":14.538711,"eighty":20.888271,"marketCap":126720000},{"date":"2022-09-30","current":10.809796,"twenty":11.940144,"median":14.464534,"eighty":19.345387,"marketCap":115200000},{"date":"2022-10-07","current":10.089143,"twenty":11.890776,"median":14.390357,"eighty":17.980529,"marketCap":107520000},{"date":"2022-10-14","current":10.089143,"twenty":11.797602,"median":14.390357,"eighty":17.505795,"marketCap":107520000},{"date":"2022-10-21","current":9.608708,"twenty":11.774308,"median":14.242003,"eighty":17.505795,"marketCap":102400000},{"date":"2022-10-28","current":10.44947,"twenty":11.67458,"median":14.242003,"eighty":17.505795,"marketCap":111360000},{"date":"2022-11-04","current":10.329361,"twenty":11.608473,"median":14.019471,"eighty":17.446453,"marketCap":110080000},{"date":"2022-11-11","current":10.089143,"twenty":11.4168,"median":13.79694,"eighty":17.209087,"marketCap":107520000},{"date":"2022-11-18","current":9.248381,"twenty":11.410341,"median":13.648586,"eighty":17.149745,"marketCap":98560000},{"date":"2022-11-25","current":9.128272,"twenty":11.290232,"median":12.935156,"eighty":16.912378,"marketCap":97280000},{"date":"2022-12-02","current":9.36849,"twenty":11.050014,"median":12.603485,"eighty":16.912378,"marketCap":99840000},{"date":"2022-12-09","current":9.36849,"twenty":10.836863,"median":12.603485,"eighty":16.912378,"marketCap":99840000},{"date":"2022-12-16","current":9.248381,"twenty":10.44947,"median":12.43765,"eighty":16.853036,"marketCap":98560000},{"date":"2022-12-23","current":9.608708,"twenty":10.44947,"median":12.271814,"eighty":16.61567,"marketCap":102400000},{"date":"2022-12-30","current":9.36849,"twenty":10.425448,"median":12.271814,"eighty":16.61567,"marketCap":99840000},{"date":"2023-01-06","current":10.569579,"twenty":10.089143,"median":12.271814,"eighty":16.61567,"marketCap":112640000},{"date":"2023-01-13","current":10.569579,"twenty":10.233274,"median":12.271814,"eighty":16.61567,"marketCap":112640000},{"date":"2023-01-20","current":9.488599,"twenty":10.161208,"median":12.271814,"eighty":16.61567,"marketCap":101120000},{"date":"2023-01-27","current":9.969034,"twenty":10.089143,"median":12.271814,"eighty":16.61567,"marketCap":106240000},{"date":"2023-02-03","current":10.089143,"twenty":10.089143,"median":12.105979,"eighty":16.318962,"marketCap":107520000},{"date":"2023-02-10","current":9.728817,"twenty":10.089143,"median":12.105979,"eighty":16.318962,"marketCap":103680000},{"date":"2023-02-17","current":10.209252,"twenty":10.089143,"median":12.010885,"eighty":16.318962,"marketCap":108800000},{"date":"2023-02-24","current":11.050014,"twenty":10.089143,"median":12.010885,"eighty":16.318962,"marketCap":117760000},{"date":"2023-03-03","current":11.696829,"twenty":10.089143,"median":12.010885,"eighty":16.022253,"marketCap":130560000},{"date":"2023-03-10","current":11.926178,"twenty":12.063788,"median":12.270202,"eighty":12.476617,"marketCap":133120000},{"date":"2023-03-17","current":11.696829,"twenty":4.121892,"median":5.845021,"eighty":11.773662,"marketCap":130560000},{"date":"2023-03-24","current":11.467479,"twenty":4.121892,"median":5.845021,"eighty":11.773662,"marketCap":128000000},{"date":"2023-03-31","current":12.155528,"twenty":4.121892,"median":5.853181,"eighty":11.774308,"marketCap":135680000},{"date":"2023-04-06","current":11.467479,"twenty":4.121892,"median":5.882726,"eighty":11.774308,"marketCap":128000000},{"date":"2023-04-14","current":12.155528,"twenty":4.121892,"median":5.964307,"eighty":11.774308,"marketCap":135680000},{"date":"2023-04-21","current":8.485934,"twenty":4.121892,"median":6.163118,"eighty":11.774308,"marketCap":94720000},{"date":"2023-04-28","current":8.715284,"twenty":4.121892,"median":6.163118,"eighty":11.774308,"marketCap":97280000},{"date":"2023-05-05","current":8.715284,"twenty":4.121892,"median":6.163118,"eighty":11.774308,"marketCap":97280000},{"date":"2023-05-12","current":8.256585,"twenty":4.121892,"median":6.163118,"eighty":11.774308,"marketCap":92160000},{"date":"2023-05-19","current":8.027235,"twenty":4.121892,"median":6.163118,"eighty":11.774308,"marketCap":89600000},{"date":"2023-05-25","current":7.568536,"twenty":4.121892,"median":6.182999,"eighty":11.774308,"marketCap":84480000},{"date":"2023-06-02","current":7.568536,"twenty":4.121892,"median":6.163118,"eighty":11.774308,"marketCap":84480000},{"date":"2023-06-09","current":7.91256,"twenty":4.121892,"median":6.163118,"eighty":11.774308,"marketCap":88320000},{"date":"2023-06-16","current":7.683211,"twenty":4.121892,"median":6.163118,"eighty":11.774308,"marketCap":85760000},{"date":"2023-06-23","current":7.683211,"twenty":4.121892,"median":6.163118,"eighty":11.774308,"marketCap":85760000},{"date":"2023-06-30","current":7.797886,"twenty":4.121892,"median":6.271265,"eighty":11.774308,"marketCap":87040000},{"date":"2023-07-07","current":8.256585,"twenty":4.121892,"median":6.271265,"eighty":11.774308,"marketCap":92160000},{"date":"2023-07-14","current":7.683211,"twenty":4.121892,"median":6.279848,"eighty":11.774308,"marketCap":85760000},{"date":"2023-07-21","current":8.14191,"twenty":4.121892,"median":6.694136,"eighty":11.774308,"marketCap":90880000},{"date":"2023-07-28","current":7.91256,"twenty":4.121892,"median":6.968072,"eighty":11.774308,"marketCap":88320000},{"date":"2023-08-04","current":7.453861,"twenty":4.121892,"median":7.007555,"eighty":11.774308,"marketCap":83200000},{"date":"2023-08-11","current":7.224512,"twenty":4.121892,"median":7.068798,"eighty":11.774308,"marketCap":80640000},{"date":"2023-08-18","current":7.155835,"twenty":4.121892,"median":7.147706,"eighty":11.774308,"marketCap":81920000},{"date":"2023-08-25","current":7.379455,"twenty":4.121892,"median":7.155835,"eighty":11.774308,"marketCap":84480000},{"date":"2023-09-01","current":7.379455,"twenty":4.121892,"median":7.21289,"eighty":11.774308,"marketCap":84480000},{"date":"2023-09-08","current":7.155835,"twenty":4.121892,"median":7.21289,"eighty":11.774308,"marketCap":81920000},{"date":"2023-09-15","current":7.491265,"twenty":4.121892,"median":7.256184,"eighty":11.774308,"marketCap":85760000},{"date":"2023-09-22","current":7.826695,"twenty":4.121892,"median":7.313522,"eighty":11.774308,"marketCap":89600000},{"date":"2023-09-29","current":6.932215,"twenty":4.121892,"median":7.287857,"eighty":11.774308,"marketCap":79360000},{"date":"2023-10-06","current":7.155835,"twenty":4.121892,"median":7.287857,"eighty":11.774308,"marketCap":81920000},{"date":"2023-10-13","current":7.267645,"twenty":4.121892,"median":7.287857,"eighty":11.774308,"marketCap":83200000},{"date":"2023-10-20","current":6.596785,"twenty":4.121892,"median":7.287857,"eighty":11.774308,"marketCap":75520000},{"date":"2023-10-27","current":6.708595,"twenty":4.121892,"median":7.287857,"eighty":11.774308,"marketCap":76800000},{"date":"2023-11-03","current":6.932215,"twenty":4.125361,"median":7.379455,"eighty":11.774308,"marketCap":79360000},{"date":"2023-11-10","current":7.044025,"twenty":4.157091,"median":7.379455,"eighty":11.774308,"marketCap":80640000},{"date":"2023-11-17","current":7.267645,"twenty":4.158479,"median":7.379455,"eighty":11.774308,"marketCap":83200000},{"date":"2023-11-24","current":7.491265,"twenty":4.158479,"median":7.379455,"eighty":11.774308,"marketCap":85760000},{"date":"2023-12-01","current":7.155835,"twenty":4.158479,"median":7.379455,"eighty":11.774308,"marketCap":81920000},{"date":"2023-12-08","current":6.932215,"twenty":4.158479,"median":7.428008,"eighty":11.774308,"marketCap":79360000},{"date":"2023-12-15","current":6.149546,"twenty":4.158479,"median":7.428008,"eighty":11.774308,"marketCap":70400000},{"date":"2023-12-22","current":6.037736,"twenty":4.158479,"median":7.428008,"eighty":11.774308,"marketCap":69120000},{"date":"2023-12-29","current":6.261356,"twenty":4.158479,"median":7.428008,"eighty":11.774308,"marketCap":71680000},{"date":"2024-01-05","current":7.155835,"twenty":4.158479,"median":7.428008,"eighty":11.774308,"marketCap":81920000},{"date":"2024-01-12","current":7.491265,"twenty":4.158479,"median":7.428008,"eighty":11.774308,"marketCap":85760000},{"date":"2024-01-19","current":6.820405,"twenty":4.158479,"median":7.428008,"eighty":11.774308,"marketCap":78080000},{"date":"2024-01-26","current":7.714885,"twenty":4.180843,"median":7.453861,"eighty":11.774308,"marketCap":88320000},{"date":"2024-02-02","current":8.050314,"twenty":4.193359,"median":7.491265,"eighty":11.774308,"marketCap":92160000},{"date":"2024-02-09","current":8.385744,"twenty":4.196488,"median":7.491265,"eighty":11.774308,"marketCap":96000000},{"date":"2024-02-16","current":8.609364,"twenty":4.196488,"median":7.525518,"eighty":11.774308,"marketCap":98560000},{"date":"2024-02-23","current":8.832984,"twenty":4.196488,"median":7.546838,"eighty":11.774308,"marketCap":101120000},{"date":"2024-03-01","current":8.721174,"twenty":4.196488,"median":7.568536,"eighty":11.774308,"marketCap":99840000},{"date":"2024-03-08","current":7.211883,"twenty":4.196488,"median":7.568536,"eighty":11.774308,"marketCap":84480000},{"date":"2024-03-15","current":6.993341,"twenty":4.196488,"median":7.525518,"eighty":11.774308,"marketCap":81920000},{"date":"2024-03-22","current":6.993341,"twenty":4.196488,"median":7.525518,"eighty":11.774308,"marketCap":81920000},{"date":"2024-03-28","current":7.211883,"twenty":4.196488,"median":7.525518,"eighty":11.774308,"marketCap":84480000},{"date":"2024-04-05","current":7.430425,"twenty":4.19023,"median":7.568159,"eighty":11.774308,"marketCap":87040000},{"date":"2024-04-12","current":7.211883,"twenty":4.193359,"median":7.568159,"eighty":11.774308,"marketCap":84480000},{"date":"2024-04-19","current":7.539696,"twenty":4.193359,"median":7.568159,"eighty":11.774308,"marketCap":88320000},{"date":"2024-04-26","current":6.88407,"twenty":4.196488,"median":7.539696,"eighty":11.774308,"marketCap":80640000},{"date":"2024-05-03","current":7.321154,"twenty":4.196488,"median":7.539696,"eighty":11.774308,"marketCap":85760000},{"date":"2024-05-10","current":7.430425,"twenty":4.196488,"median":7.539696,"eighty":11.774308,"marketCap":87040000},{"date":"2024-05-17","current":7.321154,"twenty":4.196488,"median":7.568159,"eighty":11.774308,"marketCap":85760000},{"date":"2024-05-24","current":7.867509,"twenty":4.196488,"median":7.568159,"eighty":11.774308,"marketCap":92160000},{"date":"2024-05-31","current":7.430425,"twenty":4.196488,"median":7.568536,"eighty":11.774308,"marketCap":87040000},{"date":"2024-06-07","current":7.430425,"twenty":4.196488,"median":7.568536,"eighty":11.774308,"marketCap":87040000},{"date":"2024-06-14","current":5.791361,"twenty":4.196488,"median":7.568536,"eighty":11.774308,"marketCap":67840000},{"date":"2024-06-21","current":5.68209,"twenty":4.196488,"median":7.568536,"eighty":11.774308,"marketCap":66560000},{"date":"2024-06-28","current":5.245006,"twenty":4.196488,"median":7.568536,"eighty":11.774308,"marketCap":61440000},{"date":"2024-07-05","current":4.480109,"twenty":4.196835,"median":7.568536,"eighty":11.774308,"marketCap":52480000},{"date":"2024-07-12","current":4.480109,"twenty":4.196005,"median":7.568536,"eighty":11.774308,"marketCap":52480000},{"date":"2024-07-19","current":4.043025,"twenty":4.196005,"median":7.568536,"eighty":11.774308,"marketCap":47360000},{"date":"2024-07-26","current":4.611234,"twenty":4.196005,"median":7.568536,"eighty":11.774308,"marketCap":54016000},{"date":"2024-08-02","current":4.567526,"twenty":4.198223,"median":7.568536,"eighty":11.774308,"marketCap":53504000},{"date":"2024-08-09","current":4.370838,"twenty":4.219335,"median":7.568536,"eighty":11.774308,"marketCap":51200000},{"date":"2024-08-16","current":5.441694,"twenty":4.267615,"median":7.568536,"eighty":11.774308,"marketCap":63744000},{"date":"2024-08-23","current":8.497619,"twenty":4.32713,"median":7.568536,"eighty":11.774308,"marketCap":58880000},{"date":"2024-08-30","current":8.86708,"twenty":4.370838,"median":7.603075,"eighty":11.774308,"marketCap":61440000},{"date":"2024-09-06","current":8.497619,"twenty":4.412044,"median":7.683211,"eighty":11.774308,"marketCap":58880000},{"date":"2024-09-13","current":8.645403,"twenty":4.462758,"median":7.683211,"eighty":11.774308,"marketCap":59904000},{"date":"2024-09-20","current":8.68235,"twenty":4.480109,"median":7.683211,"eighty":11.774308,"marketCap":60160000},{"date":"2024-09-27","current":7.758695,"twenty":4.564184,"median":7.708311,"eighty":11.774308,"marketCap":53760000},{"date":"2024-10-04","current":9.16265,"twenty":4.564184,"median":7.711598,"eighty":11.774308,"marketCap":63488000},{"date":"2024-10-10","current":9.236542,"twenty":4.593751,"median":7.714885,"eighty":11.774308,"marketCap":64000000},{"date":"2024-10-18","current":8.128157,"twenty":4.62325,"median":7.758695,"eighty":11.774308,"marketCap":56320000},{"date":"2024-10-25","current":8.312888,"twenty":4.66561,"median":7.797886,"eighty":11.774308,"marketCap":57600000},{"date":"2024-11-01","current":8.312888,"twenty":4.66561,"median":7.826695,"eighty":11.774308,"marketCap":57600000},{"date":"2024-11-08","current":7.758695,"twenty":4.66561,"median":7.826695,"eighty":11.774308,"marketCap":53760000},{"date":"2024-11-15","current":7.352287,"twenty":4.66561,"median":7.826695,"eighty":11.774308,"marketCap":50944000},{"date":"2024-11-22","current":7.204503,"twenty":4.716323,"median":7.826695,"eighty":11.774308,"marketCap":49920000},{"date":"2024-11-29","current":7.204503,"twenty":4.808874,"median":7.826695,"eighty":11.774308,"marketCap":49920000},{"date":"2024-12-06","current":6.465579,"twenty":4.83663,"median":7.826695,"eighty":11.774308,"marketCap":44800000},{"date":"2024-12-13","current":8.793188,"twenty":4.83663,"median":7.848462,"eighty":11.774308,"marketCap":60928000},{"date":"2024-12-20","current":8.756242,"twenty":4.907757,"median":7.91256,"eighty":11.774308,"marketCap":60672000},{"date":"2024-12-27","current":8.091211,"twenty":4.907757,"median":7.91256,"eighty":11.774308,"marketCap":56064000},{"date":"2025-01-03","current":8.091211,"twenty":4.919176,"median":7.91256,"eighty":11.774308,"marketCap":56064000},{"date":"2025-01-10","current":6.798095,"twenty":4.969889,"median":7.957643,"eighty":11.774308,"marketCap":47104000},{"date":"2025-01-17","current":7.721749,"twenty":4.969889,"median":7.957643,"eighty":11.774308,"marketCap":53504000},{"date":"2025-01-24","current":7.832588,"twenty":4.969889,"median":7.988613,"eighty":11.774308,"marketCap":54272000},{"date":"2025-01-28","current":7.832588,"twenty":4.978884,"median":7.988613,"eighty":11.774308,"marketCap":54272000},{"date":"2025-02-07","current":8.128157,"twenty":5.020602,"median":8.027235,"eighty":11.774308,"marketCap":56320000},{"date":"2025-02-14","current":7.463126,"twenty":5.020602,"median":8.027235,"eighty":11.774308,"marketCap":51712000},{"date":"2025-02-21","current":8.608457,"twenty":5.046228,"median":8.027235,"eighty":11.774308,"marketCap":59648000},{"date":"2025-02-28","current":8.091211,"twenty":5.071315,"median":8.086051,"eighty":11.774308,"marketCap":56064000},{"date":"2025-03-07","current":9.076733,"twenty":5.071315,"median":8.091211,"eighty":11.774308,"marketCap":51456000},{"date":"2025-03-14","current":9.167049,"twenty":5.071315,"median":8.091211,"eighty":11.774308,"marketCap":51968000},{"date":"2025-03-21","current":8.805786,"twenty":5.132171,"median":8.091211,"eighty":11.774308,"marketCap":49920000},{"date":"2025-03-28","current":8.309049,"twenty":5.245006,"median":8.128157,"eighty":11.774308,"marketCap":47104000},{"date":"2025-04-03","current":8.128418,"twenty":5.415254,"median":8.128157,"eighty":11.774308,"marketCap":46080000},{"date":"2025-04-11","current":7.947786,"twenty":5.578447,"median":8.128157,"eighty":11.774308,"marketCap":45056000},{"date":"2025-04-17","current":9.076733,"twenty":5.681647,"median":8.128418,"eighty":11.774308,"marketCap":51456000},{"date":"2025-04-25","current":20.321044,"twenty":5.785324,"median":8.128764,"eighty":11.774308,"marketCap":115200000},{"date":"2025-05-02","current":24.385253,"twenty":5.882726,"median":8.14191,"eighty":11.774308,"marketCap":138240000},{"date":"2025-05-09","current":22.127359,"twenty":6.08246,"median":8.162124,"eighty":11.774308,"marketCap":125440000},{"date":"2025-05-16","current":21.224202,"twenty":6.19427,"median":8.256585,"eighty":11.844189,"marketCap":120320000},{"date":"2025-05-23","current":23.030517,"twenty":6.368787,"median":8.256585,"eighty":11.890776,"marketCap":130560000},{"date":"2025-05-30","current":23.030517,"twenty":6.473338,"median":8.273934,"eighty":11.926178,"marketCap":130560000},{"date":"2025-06-06","current":21.90157,"twenty":6.596785,"median":8.309049,"eighty":11.940144,"marketCap":124160000},{"date":"2025-06-13","current":20.772623,"twenty":6.69992,"median":8.312888,"eighty":12.010885,"marketCap":117760000},{"date":"2025-06-20","current":20.772623,"twenty":6.708595,"median":8.37126,"eighty":12.010885,"marketCap":117760000},{"date":"2025-06-27","current":22.353149,"twenty":6.771205,"median":8.409066,"eighty":12.105979,"marketCap":126720000},{"date":"2025-07-04","current":27.997883,"twenty":6.820405,"median":8.4475,"eighty":12.105979,"marketCap":158720000},{"date":"2025-07-11","current":28.901041,"twenty":6.88407,"median":8.491744,"eighty":12.105979,"marketCap":163840000},{"date":"2025-07-18","current":26.643147,"twenty":6.932215,"median":8.523418,"eighty":12.155528,"marketCap":151040000},{"date":"2025-07-25","current":27.546304,"twenty":6.932215,"median":8.600609,"eighty":12.271814,"marketCap":156160000},{"date":"2025-08-01","current":23.933674,"twenty":6.932215,"median":8.608911,"eighty":12.271814,"marketCap":135680000},{"date":"2025-08-08","current":27.094726,"twenty":6.994434,"median":8.663877,"eighty":12.384877,"marketCap":153600000},{"date":"2025-08-15","current":27.094726,"twenty":7.007555,"median":8.68235,"eighty":12.43765,"marketCap":153600000},{"date":"2025-08-22","current":26.191568,"twenty":7.044025,"median":8.689368,"eighty":12.43765,"marketCap":148480000},{"date":"2025-08-29","current":30.652353,"twenty":7.044025,"median":8.689368,"eighty":12.603485,"marketCap":148480000},{"date":"2025-09-05","current":25.895954,"twenty":7.044025,"median":8.715284,"eighty":12.603485,"marketCap":125440000},{"date":"2025-09-12","current":25.895954,"twenty":7.102612,"median":8.719296,"eighty":12.613599,"marketCap":125440000},{"date":"2025-09-19","current":24.838976,"twenty":7.152583,"median":8.738708,"eighty":12.614227,"marketCap":120320000},{"date":"2025-09-26","current":20.611065,"twenty":7.155835,"median":8.793188,"eighty":12.76932,"marketCap":99840000},{"date":"2025-10-03","current":22.989265,"twenty":7.155835,"median":8.793188,"eighty":12.893901,"marketCap":111360000},{"date":"2025-10-10","current":22.196532,"twenty":7.155835,"median":8.805786,"eighty":12.935156,"marketCap":107520000},{"date":"2025-10-17","current":20.611065,"twenty":7.204503,"median":8.829519,"eighty":13.00149,"marketCap":99840000},{"date":"2025-10-24","current":20.346821,"twenty":7.204503,"median":8.829519,"eighty":13.100991,"marketCap":98560000},{"date":"2025-10-31","current":22.196532,"twenty":7.211883,"median":8.829519,"eighty":13.616229,"marketCap":107520000},{"date":"2025-11-07","current":20.611065,"twenty":7.211883,"median":8.830134,"eighty":13.79694,"marketCap":99840000},{"date":"2025-11-14","current":21.932287,"twenty":7.267645,"median":8.832984,"eighty":14.152991,"marketCap":106240000},{"date":"2025-11-21","current":20.082576,"twenty":7.267645,"median":8.86708,"eighty":14.390357,"marketCap":97280000},{"date":"2025-11-28","current":20.082576,"twenty":7.287857,"median":8.924411,"eighty":14.449699,"marketCap":97280000},{"date":"2025-12-05","current":20.082576,"twenty":7.321154,"median":8.96967,"eighty":14.687065,"marketCap":97280000},{"date":"2025-12-12","current":20.87531,"twenty":7.331974,"median":9.008164,"eighty":14.746407,"marketCap":101120000},{"date":"2025-12-19","current":22.725021,"twenty":7.357355,"median":9.109822,"eighty":15.132128,"marketCap":110080000},{"date":"2025-12-24","current":24.310487,"twenty":7.371967,"median":9.121891,"eighty":15.428836,"marketCap":117760000},{"date":"2026-01-02","current":29.066887,"twenty":7.379455,"median":9.125704,"eighty":15.428836,"marketCap":140800000},{"date":"2026-01-09","current":29.595376,"twenty":7.379455,"median":9.128272,"eighty":15.90357,"marketCap":143360000},{"date":"2026-01-16","current":26.952931,"twenty":7.389234,"median":9.167049,"eighty":16.022253,"marketCap":130560000},{"date":"2026-01-23","current":26.160198,"twenty":7.428008,"median":9.248381,"eighty":16.318962,"marketCap":126720000},{"date":"2026-01-30","current":24.574732,"twenty":7.430425,"median":9.36849,"eighty":16.61567,"marketCap":119040000},{"date":"2026-02-06","current":24.310487,"twenty":7.430425,"median":9.36849,"eighty":16.912378,"marketCap":117760000}],"updateTime":1770440867314}}}