HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CMRU-NEW

0.450

+0.000

Volume:524.40K

Turnover:232.13K

Market Cap:201.60M

PE:-0.29

High:0.475

Open:0.440

Low:0.430

Close:0.450

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CMRU-NEW

Exchange:

SEHK

Establishment Date:

2013

Employees:

250

Office Location:

She Nos 1, 3 and 8,Shunhe Village,Xiaojiangou Town,Youxian District,Mianyang,Sichuan Province,China

Website:

http://www.cmru.com.cn

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

China Metal Resources Utilization Ltd is a company principally engaged in the manufacturing and trading of copper and related products. The Company operates its businesses through three segments. Recycled copper products segment mainly engages in the use of scrap copper and electrolytic copper for the manufacturing and trading of recycled copper products, and trading of electrolytic copper and nickel products. Power transmission and distribution cables segment mainly engages in manufacturing and sales of power transmission and distribution cables. Communication cables segment engages in the manufacturing and sales of communication cables. The Company mainly conducts its businesses in the domestic market.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01636/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01636","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01636\",,,,,undefined,":{"symbol":"01636","market":"HK","secType":"STK","nameCN":"CMRU-NEW","latestPrice":0.45,"timestamp":1746778087028,"preClose":0.45,"halted":0,"volume":524400,"delay":0,"floatShares":448000000,"shares":448000000,"eps":-1.5641147740966903,"marketStatus":"Market Closed","change":0,"latestTime":"05-09 16:08:07","open":0.44,"high":0.475,"low":0.43,"amount":232130,"amplitude":0.1,"askPrice":0.45,"askSize":76000,"bidPrice":0.375,"bidSize":16000,"shortable":0,"etf":0,"ttmEps":-1.6115125821632765,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1392912000000,"exchange":"SEHK","adjPreClose":0.45,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":52.0238087496457,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01636\",,,,,undefined,":{"symbol":"01636","floatShares":448000000,"roa":"-11.46%","roe":"-33.33%","lyrEps":-1.564115,"volumeRatio":52.0238087496457,"shares":448000000,"dividePrice":0,"high":0.475,"amplitude":0.1,"preClose":0.45,"low":0.43,"week52Low":0.067,"pbRate":"-0.05","psRate":"0.40","week52High":3.4,"institutionHeld":0,"latestPrice":0.45,"committee":-0.652174,"eps":-1.5641147740966903,"divideRate":0,"volume":524400,"delay":0,"ttmEps":-1.6115125821632765,"open":0.44,"prevYearClose":1.05,"prevWeekClose":0.52,"prevMonthClose":0.52,"prevQuarterClose":0.68,"fiveDayClose":0.52,"twentyDayClose":0.67,"sixtyDayClose":1.16},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":256717288,"yearFounded":2013,"employeeNum":250,"address":"She Nos 1, 3 and 8,Shunhe Village,Xiaojiangou Town,Youxian District,Mianyang,Sichuan Province,China"},"stockCompanyDetail":{"websiteUrl":"http://www.cmru.com.cn","stockEarnings":[{"period":"1week","weight":-0.1346},{"period":"1month","weight":5.7164},{"period":"3month","weight":-0.6121},{"period":"6month","weight":-0.0625},{"period":"1year","weight":-0.0625},{"period":"ytd","weight":-0.5714}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"China Metal Resources Utilization Ltd is a company principally engaged in the manufacturing and trading of copper and related products. The Company operates its businesses through three segments. Recycled copper products segment mainly engages in the use of scrap copper and electrolytic copper for the manufacturing and trading of recycled copper products, and trading of electrolytic copper and nickel products. Power transmission and distribution cables segment mainly engages in manufacturing and sales of power transmission and distribution cables. Communication cables segment engages in the manufacturing and sales of communication cables. The Company mainly conducts its businesses in the domestic market.","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.057223},{"month":2,"riseRate":0.4,"avgChangeRate":-0.047974},{"month":3,"riseRate":0.272727,"avgChangeRate":-0.052935},{"month":4,"riseRate":0.1,"avgChangeRate":-0.029968},{"month":5,"riseRate":0.4,"avgChangeRate":-0.045207},{"month":6,"riseRate":0.666667,"avgChangeRate":-0.056961},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.052849},{"month":8,"riseRate":0.555556,"avgChangeRate":-0.012236},{"month":9,"riseRate":0.222222,"avgChangeRate":-0.033296},{"month":10,"riseRate":0.444444,"avgChangeRate":0.009247},{"month":11,"riseRate":0.4,"avgChangeRate":0.281437},{"month":12,"riseRate":0.5,"avgChangeRate":0.090547}],"exchange":"SEHK","name":"CMRU-NEW","nameEN":"CMRU-NEW"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01636\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01636\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-09","symbol":"01636","defaultRemindTime":1744162200000,"type":"split","dateTimestamp":1744128000000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2025-03-31","symbol":"01636","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post Market","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-10-02","symbol":"01636","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727832600000,"name":null,"time":"Post Market","dateTimestamp":1727798400000,"actualEps":null},{"date":"2024-01-31","symbol":"01636","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1706664600000,"name":null,"time":"","dateTimestamp":1706630400000,"actualEps":null},{"date":"2023-12-31","symbol":"01636","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1703986200000,"name":null,"time":"","dateTimestamp":1703952000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01636\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01636\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01636\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01636","date":"2025-05-09","current":-0.287732,"percent":0.731331,"low":-5.477127,"twenty":-1.712388,"median":-0.627668,"eighty":-0.074961,"high":1896.336444,"avg":45.002069,"sd":259.540573,"marketCap":201670076},"quantilePoints":[{"date":"2020-05-15","current":1779.349472,"twenty":1793.338235,"median":1806.051359,"eighty":1961.012984,"marketCap":7605335091},{"date":"2020-05-22","current":1723.318564,"twenty":1791.931368,"median":1805.566004,"eighty":1959.470886,"marketCap":7342174708},{"date":"2020-05-29","current":1787.920567,"twenty":1789.013735,"median":1804.960109,"eighty":1958.497004,"marketCap":7605335091},{"date":"2020-06-05","current":1873.246177,"twenty":1789.31075,"median":1805.566004,"eighty":1957.648052,"marketCap":8026391705},{"date":"2020-06-12","current":1830.427435,"twenty":1790.300967,"median":1806.051359,"eighty":1956.850935,"marketCap":7842179437},{"date":"2020-06-19","current":242.182252,"twenty":1787.519331,"median":1805.566004,"eighty":1955.838328,"marketCap":1039483516},{"date":"2020-06-26","current":174.897455,"twenty":1782.197766,"median":1805.103269,"eighty":1955.14409,"marketCap":750007093},{"date":"2020-07-03","current":275.728954,"twenty":1776.797949,"median":1804.501212,"eighty":1951.33724,"marketCap":1184221727},{"date":"2020-07-10","current":233.673099,"twenty":1747.156461,"median":1803.837514,"eighty":1929.133562,"marketCap":1013167477},{"date":"2020-07-17","current":212.093098,"twenty":1725.863223,"median":1803.037349,"eighty":1896.277446,"marketCap":921061343},{"date":"2020-07-24","current":209.884702,"twenty":1712.031476,"median":1800.689015,"eighty":1893.161442,"marketCap":907903324},{"date":"2020-07-31","current":214.707983,"twenty":312.396373,"median":1798.308869,"eighty":1881.375094,"marketCap":934219362},{"date":"2020-08-07","current":193.331018,"twenty":275.924341,"median":1796.897698,"eighty":1879.912472,"marketCap":842113228},{"date":"2020-08-14","current":189.834066,"twenty":242.3058,"median":1795.610324,"eighty":1877.307535,"marketCap":828955208},{"date":"2020-08-21","current":179.977766,"twenty":227.003278,"median":1795.376032,"eighty":1870.836891,"marketCap":789481151},{"date":"2020-08-28","current":-3.164125,"twenty":219.135058,"median":1793.808071,"eighty":1860.854243,"marketCap":776323132},{"date":"2020-09-04","current":-1.418946,"twenty":212.774944,"median":1793.238914,"eighty":1858.933032,"marketCap":671058978},{"date":"2020-09-11","current":-1.44522,"twenty":204.66549,"median":1792.509778,"eighty":1856.19473,"marketCap":684216997},{"date":"2020-09-18","current":-1.260683,"twenty":198.99746,"median":1790.139296,"eighty":1852.209407,"marketCap":602637278},{"date":"2020-09-25","current":-1.148696,"twenty":192.604647,"median":1788.613641,"eighty":1844.000102,"marketCap":544741994},{"date":"2020-09-30","current":-1.275792,"twenty":189.805442,"median":1787.419022,"eighty":1839.281012,"marketCap":607900486},{"date":"2020-10-09","current":-1.241351,"twenty":185.832203,"median":1783.915869,"eighty":1834.615704,"marketCap":600005675},{"date":"2020-10-16","current":-1.094798,"twenty":176.952217,"median":1778.238347,"eighty":1831.110475,"marketCap":528952371},{"date":"2020-10-23","current":-1.087665,"twenty":-1.088413,"median":1774.66891,"eighty":1827.652316,"marketCap":526320767},{"date":"2020-10-30","current":-1.087497,"twenty":-1.089161,"median":1769.163618,"eighty":1826.832418,"marketCap":526320767},{"date":"2020-11-06","current":-1.005059,"twenty":-1.087564,"median":1729.636367,"eighty":1823.236966,"marketCap":492109917},{"date":"2020-11-13","current":-1.031066,"twenty":-1.087259,"median":1725.732012,"eighty":1820.146098,"marketCap":505267936},{"date":"2020-11-20","current":-0.907233,"twenty":-1.071407,"median":1722.594207,"eighty":1819.002991,"marketCap":447372652},{"date":"2020-11-27","current":-0.780979,"twenty":-1.059602,"median":1557.206447,"eighty":1818.238184,"marketCap":384214160},{"date":"2020-12-04","current":-0.743534,"twenty":-1.053873,"median":312.413985,"eighty":1816.895688,"marketCap":368424537},{"date":"2020-12-11","current":-0.681433,"twenty":-1.047076,"median":279.347743,"eighty":1815.410165,"marketCap":336845291},{"date":"2020-12-18","current":-0.64844,"twenty":-1.037312,"median":272.794868,"eighty":1814.058478,"marketCap":321055668},{"date":"2020-12-24","current":-0.716796,"twenty":-1.031861,"median":252.20689,"eighty":1812.854477,"marketCap":355266518},{"date":"2020-12-31","current":-1.003104,"twenty":-1.032126,"median":237.927676,"eighty":1811.886149,"marketCap":497373125},{"date":"2021-01-08","current":-1.062531,"twenty":-1.085846,"median":-1.037277,"eighty":-0.990448,"marketCap":531583975},{"date":"2021-01-15","current":-1.68561,"twenty":-1.35412,"median":-1.072972,"eighty":-1.009465,"marketCap":842113228},{"date":"2021-01-22","current":-1.475529,"twenty":-1.520563,"median":-1.09188,"eighty":-1.027848,"marketCap":736849074},{"date":"2021-01-29","current":-1.411166,"twenty":-1.49779,"median":-1.340501,"eighty":-1.052429,"marketCap":710533036},{"date":"2021-02-05","current":-1.314508,"twenty":-1.484288,"median":-1.363248,"eighty":-1.066445,"marketCap":657900959},{"date":"2021-02-11","current":-1.575151,"twenty":-1.488667,"median":-1.363248,"eighty":-1.072188,"marketCap":789481151},{"date":"2021-02-19","current":-1.810634,"twenty":-1.570901,"median":-1.390692,"eighty":-1.077877,"marketCap":907903324},{"date":"2021-02-26","current":-1.840922,"twenty":-1.795063,"median":-1.415068,"eighty":-1.083834,"marketCap":921061343},{"date":"2021-03-05","current":-1.922719,"twenty":-1.858264,"median":-1.448965,"eighty":-1.128569,"marketCap":959575136},{"date":"2021-03-12","current":-2.059847,"twenty":-1.911233,"median":-1.486477,"eighty":-1.283161,"marketCap":1026212298},{"date":"2021-03-19","current":-2.835378,"twenty":-1.942675,"median":-1.553902,"eighty":-1.315157,"marketCap":1412110134},{"date":"2021-03-26","current":-2.38433,"twenty":-2.00187,"median":-1.67409,"eighty":-1.321068,"marketCap":1182231740},{"date":"2021-04-01","current":-2.434232,"twenty":-2.059847,"median":-1.771707,"eighty":-1.334326,"marketCap":1116552199},{"date":"2021-04-09","current":-2.42887,"twenty":-2.153304,"median":-1.81975,"eighty":-1.335954,"marketCap":1116552199},{"date":"2021-04-16","current":-2.419709,"twenty":-2.34742,"median":-1.851761,"eighty":-1.337967,"marketCap":1116552199},{"date":"2021-04-23","current":-2.165201,"twenty":-2.317527,"median":-1.86833,"eighty":-1.353383,"marketCap":1001613002},{"date":"2021-04-30","current":-2.191662,"twenty":-2.308695,"median":-1.919594,"eighty":-1.365531,"marketCap":1018032887},{"date":"2021-05-07","current":-2.10731,"twenty":-2.304671,"median":-1.941369,"eighty":-1.381236,"marketCap":985193116},{"date":"2021-05-14","current":-1.968103,"twenty":-2.303731,"median":-1.969271,"eighty":-1.391519,"marketCap":919513575},{"date":"2021-05-21","current":-1.791886,"twenty":-2.302891,"median":-1.955553,"eighty":-1.399709,"marketCap":837414149},{"date":"2021-05-28","current":-1.551732,"twenty":-2.291123,"median":-1.930552,"eighty":-1.414288,"marketCap":732326883},{"date":"2021-06-04","current":-1.85277,"twenty":-2.255602,"median":-1.903378,"eighty":-1.419671,"marketCap":870253919},{"date":"2021-06-11","current":-1.643142,"twenty":-2.21392,"median":-1.86833,"eighty":-1.43202,"marketCap":771734608},{"date":"2021-06-18","current":-1.656576,"twenty":-2.193404,"median":-1.862617,"eighty":-1.453635,"marketCap":771734608},{"date":"2021-06-25","current":-1.622351,"twenty":-2.191851,"median":-1.856066,"eighty":-1.472958,"marketCap":755314722},{"date":"2021-07-02","current":-1.625191,"twenty":-2.191662,"median":-1.839182,"eighty":-1.475529,"marketCap":755314722},{"date":"2021-07-09","current":-1.584382,"twenty":-2.191507,"median":-1.810634,"eighty":-1.497426,"marketCap":735610860},{"date":"2021-07-16","current":-1.570268,"twenty":-2.165201,"median":-1.761657,"eighty":-1.497426,"marketCap":729042906},{"date":"2021-07-23","current":-1.80386,"twenty":-2.165201,"median":-1.779878,"eighty":-1.498337,"marketCap":837414149},{"date":"2021-07-30","current":-1.677965,"twenty":-2.130268,"median":-1.738108,"eighty":-1.499518,"marketCap":781586539},{"date":"2021-08-06","current":-1.576017,"twenty":-2.127574,"median":-1.703407,"eighty":-1.517264,"marketCap":732326883},{"date":"2021-08-13","current":-1.623277,"twenty":-2.120175,"median":-1.695479,"eighty":-1.517264,"marketCap":755314722},{"date":"2021-08-20","current":-1.535878,"twenty":-2.11967,"median":-1.684284,"eighty":-1.525903,"marketCap":712623021},{"date":"2021-08-27","current":-1.550279,"twenty":-2.1166,"median":-1.67243,"eighty":-1.517771,"marketCap":722474952},{"date":"2021-09-03","current":-1.997465,"twenty":-2.10731,"median":-1.677965,"eighty":-1.525903,"marketCap":729042906},{"date":"2021-09-10","current":-2.100035,"twenty":-2.1166,"median":-1.684947,"eighty":-1.526816,"marketCap":768450631},{"date":"2021-09-17","current":-2.043257,"twenty":-2.10731,"median":-1.698245,"eighty":-1.535878,"marketCap":745462791},{"date":"2021-09-24","current":-2.006324,"twenty":-2.10149,"median":-1.703407,"eighty":-1.536046,"marketCap":732326883},{"date":"2021-09-30","current":-1.900996,"twenty":-2.091384,"median":-1.73278,"eighty":-1.536858,"marketCap":696203135},{"date":"2021-10-08","current":-1.936952,"twenty":-2.079344,"median":-1.76346,"eighty":-1.537515,"marketCap":709339044},{"date":"2021-10-15","current":-1.962508,"twenty":-2.071965,"median":-1.797873,"eighty":-1.539027,"marketCap":719190975},{"date":"2021-10-22","current":-2.022508,"twenty":-2.064241,"median":-1.81975,"eighty":-1.543095,"marketCap":746500334},{"date":"2021-10-29","current":-1.971201,"twenty":-2.060061,"median":-1.839182,"eighty":-1.546185,"marketCap":725764214},{"date":"2021-11-05","current":-1.892989,"twenty":-2.059634,"median":-1.847736,"eighty":-1.547586,"marketCap":698116053},{"date":"2021-11-12","current":-1.754558,"twenty":-2.058983,"median":-1.844264,"eighty":-1.549686,"marketCap":649731772},{"date":"2021-11-19","current":-1.700968,"twenty":-2.057796,"median":-1.823514,"eighty":-1.55086,"marketCap":628995652},{"date":"2021-11-26","current":-1.644366,"twenty":-2.054084,"median":-1.819978,"eighty":-1.5526,"marketCap":608259531},{"date":"2021-12-03","current":-1.62268,"twenty":-2.047445,"median":-1.80386,"eighty":-1.555576,"marketCap":601347491},{"date":"2021-12-10","current":-1.564055,"twenty":-2.043409,"median":-1.778564,"eighty":-1.559081,"marketCap":580611371},{"date":"2021-12-17","current":-1.593086,"twenty":-2.042905,"median":-1.766544,"eighty":-1.559081,"marketCap":590979431},{"date":"2021-12-24","current":-1.675332,"twenty":-2.041413,"median":-1.755789,"eighty":-1.560785,"marketCap":622083612},{"date":"2021-12-31","current":-1.615973,"twenty":-2.039073,"median":-1.7508,"eighty":-1.561296,"marketCap":601347491},{"date":"2022-01-07","current":-1.696712,"twenty":-1.767696,"median":-1.676069,"eighty":-1.631306,"marketCap":628995652},{"date":"2022-01-14","current":-1.730235,"twenty":-1.744027,"median":-1.701198,"eighty":-1.639632,"marketCap":642819732},{"date":"2022-01-21","current":-1.652034,"twenty":-1.728751,"median":-1.678317,"eighty":-1.647388,"marketCap":615171571},{"date":"2022-01-28","current":-1.646956,"twenty":-1.718856,"median":-1.65352,"eighty":-1.644341,"marketCap":611715551},{"date":"2022-02-04","current":-1.675692,"twenty":-1.71292,"median":-1.664227,"eighty":-1.646956,"marketCap":622083612},{"date":"2022-02-11","current":-1.635152,"twenty":-1.711591,"median":-1.654477,"eighty":-1.638451,"marketCap":608259531},{"date":"2022-02-18","current":-1.423765,"twenty":-1.705683,"median":-1.652284,"eighty":-1.626682,"marketCap":532227090},{"date":"2022-02-25","current":-1.781916,"twenty":-1.711591,"median":-1.652034,"eighty":-1.615973,"marketCap":667752031},{"date":"2022-03-04","current":-1.649734,"twenty":-1.711591,"median":-1.650288,"eighty":-1.620588,"marketCap":618454902},{"date":"2022-03-11","current":-1.484611,"twenty":-1.705683,"median":-1.649611,"eighty":-1.532896,"marketCap":555713100},{"date":"2022-03-18","current":-1.478533,"twenty":-1.696712,"median":-1.647874,"eighty":-1.478533,"marketCap":551231543},{"date":"2022-03-25","current":-1.622712,"twenty":-1.68544,"median":-1.646956,"eighty":-1.478533,"marketCap":605010230},{"date":"2022-04-01","current":-5.298859,"twenty":-1.696712,"median":-1.647121,"eighty":-1.481541,"marketCap":622936459},{"date":"2022-04-08","current":-5.02983,"twenty":-1.714086,"median":-1.648673,"eighty":-1.481833,"marketCap":591565558},{"date":"2022-04-14","current":-5.038164,"twenty":-1.744027,"median":-1.649672,"eighty":-1.483529,"marketCap":591565558},{"date":"2022-04-22","current":-4.861863,"twenty":-1.791209,"median":-1.650288,"eighty":-1.503925,"marketCap":560194657},{"date":"2022-04-29","current":-5.218111,"twenty":-4.824448,"median":-1.652534,"eighty":-1.549773,"marketCap":591565558},{"date":"2022-05-06","current":-5.381406,"twenty":-4.895776,"median":-1.654477,"eighty":-1.575378,"marketCap":605010230},{"date":"2022-05-13","current":-4.789442,"twenty":-5.02983,"median":-1.674541,"eighty":-1.576536,"marketCap":528823756},{"date":"2022-05-20","current":-5.203495,"twenty":-5.038164,"median":-1.676022,"eighty":-1.601468,"marketCap":582602443},{"date":"2022-05-27","current":-4.687212,"twenty":-5.156974,"median":-1.678434,"eighty":-1.615973,"marketCap":524342199},{"date":"2022-06-02","current":-4.781733,"twenty":-5.061926,"median":-1.696712,"eighty":-1.619665,"marketCap":537786871},{"date":"2022-06-10","current":-5.094919,"twenty":-5.095056,"median":-1.712255,"eighty":-1.622287,"marketCap":569157772},{"date":"2022-06-17","current":-4.779219,"twenty":-5.102914,"median":-1.727761,"eighty":-1.624001,"marketCap":533305314},{"date":"2022-06-24","current":-4.240238,"twenty":-5.096268,"median":-1.768441,"eighty":-1.62621,"marketCap":475045069},{"date":"2022-06-30","current":-4.888691,"twenty":-5.106892,"median":-1.78966,"eighty":-1.628134,"marketCap":546749985},{"date":"2022-07-08","current":-4.643483,"twenty":-5.096935,"median":-4.203833,"eighty":-1.632251,"marketCap":519860642},{"date":"2022-07-15","current":-4.686919,"twenty":-5.095192,"median":-4.342703,"eighty":-1.634832,"marketCap":519860642},{"date":"2022-07-22","current":-4.764602,"twenty":-5.087854,"median":-4.509911,"eighty":-1.635783,"marketCap":528823756},{"date":"2022-07-29","current":-4.274852,"twenty":-5.079471,"median":-4.646206,"eighty":-1.637459,"marketCap":475045069},{"date":"2022-08-05","current":-4.407064,"twenty":-5.071182,"median":-4.447452,"eighty":-1.638389,"marketCap":488489741},{"date":"2022-08-12","current":-4.562573,"twenty":-5.049814,"median":-4.443613,"eighty":-1.639632,"marketCap":506415970},{"date":"2022-08-19","current":-4.690275,"twenty":-5.036023,"median":-4.560719,"eighty":-1.644341,"marketCap":515379085},{"date":"2022-08-26","current":-4.522188,"twenty":-5.03374,"median":-4.561646,"eighty":-1.647154,"marketCap":492971298},{"date":"2022-09-02","current":-0.842588,"twenty":-5.032498,"median":-4.560719,"eighty":-1.639632,"marketCap":524342199},{"date":"2022-09-09","current":-0.787975,"twenty":-5.030718,"median":-4.503379,"eighty":-1.634832,"marketCap":488489741},{"date":"2022-09-16","current":-0.766138,"twenty":-5.028933,"median":-4.443613,"eighty":-1.625267,"marketCap":470563512},{"date":"2022-09-23","current":-0.736497,"twenty":-4.978254,"median":-4.407064,"eighty":-1.60727,"marketCap":443674168},{"date":"2022-09-30","current":-0.668266,"twenty":-4.898029,"median":-4.35924,"eighty":-1.503925,"marketCap":403340153},{"date":"2022-10-07","current":-0.764837,"twenty":-4.883325,"median":-4.282571,"eighty":-1.479135,"marketCap":461600397},{"date":"2022-10-14","current":-0.750521,"twenty":-4.857504,"median":-4.240238,"eighty":-1.438544,"marketCap":448155726},{"date":"2022-10-21","current":-0.763253,"twenty":-4.839363,"median":-4.119855,"eighty":-1.42594,"marketCap":452637283},{"date":"2022-10-28","current":-0.756992,"twenty":-4.836324,"median":-1.797404,"eighty":-1.408084,"marketCap":448155726},{"date":"2022-11-04","current":-0.749697,"twenty":-4.833242,"median":-1.768441,"eighty":-0.777669,"marketCap":448155726},{"date":"2022-11-11","current":-0.750506,"twenty":-4.824477,"median":-1.727761,"eighty":-0.767025,"marketCap":452637283},{"date":"2022-11-18","current":-0.738174,"twenty":-4.82389,"median":-1.712255,"eighty":-0.766234,"marketCap":443674168},{"date":"2022-11-25","current":-0.691466,"twenty":-4.817971,"median":-1.696712,"eighty":-0.763079,"marketCap":412303268},{"date":"2022-12-02","current":-0.738841,"twenty":-4.801301,"median":-1.678376,"eighty":-0.761958,"marketCap":448155726},{"date":"2022-12-09","current":-0.732041,"twenty":-4.798169,"median":-1.675975,"eighty":-0.75852,"marketCap":448155726},{"date":"2022-12-16","current":-0.719078,"twenty":-4.79309,"median":-1.674259,"eighty":-0.75666,"marketCap":439192611},{"date":"2022-12-23","current":-0.72619,"twenty":-4.7879,"median":-1.652564,"eighty":-0.755818,"marketCap":443674168},{"date":"2022-12-30","current":-0.702979,"twenty":-4.783275,"median":-1.652284,"eighty":-0.753974,"marketCap":434711054},{"date":"2023-01-06","current":-0.645615,"twenty":-4.780225,"median":-1.650288,"eighty":-0.75104,"marketCap":403340153},{"date":"2023-01-13","current":-0.6335,"twenty":-4.776485,"median":-1.649611,"eighty":-0.750182,"marketCap":403340153},{"date":"2023-01-20","current":-0.674482,"twenty":-4.772289,"median":-1.647874,"eighty":-0.745981,"marketCap":425747939},{"date":"2023-01-27","current":-0.716934,"twenty":-4.770707,"median":-1.647121,"eighty":-0.741842,"marketCap":452637283},{"date":"2023-02-03","current":-0.67087,"twenty":-4.766164,"median":-1.638451,"eighty":-0.739338,"marketCap":425747939},{"date":"2023-02-10","current":-0.703344,"twenty":-4.764602,"median":-1.635677,"eighty":-0.738174,"marketCap":443674168},{"date":"2023-02-17","current":-0.71006,"twenty":-4.763681,"median":-1.629102,"eighty":-0.732041,"marketCap":443674168},{"date":"2023-02-24","current":-0.559104,"twenty":-4.762077,"median":-1.623517,"eighty":-0.72619,"marketCap":345079909},{"date":"2023-03-03","current":-0.627668,"twenty":-4.758273,"median":-1.615973,"eighty":-0.718782,"marketCap":389895481},{"date":"2023-03-10","current":-0.595994,"twenty":-0.595994,"median":-0.595551,"eighty":-0.594987,"marketCap":367487695},{"date":"2023-03-17","current":-0.626275,"twenty":-1.731762,"median":-0.638319,"eighty":429.954713,"marketCap":389895481},{"date":"2023-03-24","current":-0.619167,"twenty":-1.712947,"median":-0.627668,"eighty":429.954713,"marketCap":389895481},{"date":"2023-03-31","current":-0.344239,"twenty":-1.712123,"median":-0.626972,"eighty":429.882809,"marketCap":215114748},{"date":"2023-04-06","current":-0.344461,"twenty":-1.711857,"median":-0.626275,"eighty":429.810904,"marketCap":215114748},{"date":"2023-04-14","current":-0.344121,"twenty":-1.712388,"median":-0.627668,"eighty":429.954713,"marketCap":215114748},{"date":"2023-04-21","current":-0.344298,"twenty":-1.712388,"median":-0.627668,"eighty":429.954713,"marketCap":215114748},{"date":"2023-04-28","current":-0.346881,"twenty":-1.712388,"median":-0.627668,"eighty":429.954713,"marketCap":215114748},{"date":"2023-05-05","current":-0.346313,"twenty":-1.712388,"median":-0.627668,"eighty":429.954713,"marketCap":215114748},{"date":"2023-05-12","current":-0.348714,"twenty":-1.712388,"median":-0.627668,"eighty":429.954713,"marketCap":215114748},{"date":"2023-05-19","current":-0.353688,"twenty":-1.712388,"median":-0.627668,"eighty":429.954713,"marketCap":215114748},{"date":"2023-05-25","current":-0.355149,"twenty":-1.712123,"median":-0.626972,"eighty":429.882809,"marketCap":215114748},{"date":"2023-06-02","current":-0.356358,"twenty":-1.712388,"median":-0.627668,"eighty":429.954713,"marketCap":215114748},{"date":"2023-06-09","current":-0.356873,"twenty":-1.712388,"median":-0.627668,"eighty":429.954713,"marketCap":215114748},{"date":"2023-06-16","current":-0.35859,"twenty":-1.712388,"median":-0.627668,"eighty":429.954713,"marketCap":215114748},{"date":"2023-06-23","current":-0.360557,"twenty":-1.712388,"median":-0.627668,"eighty":429.954713,"marketCap":215114748},{"date":"2023-06-30","current":-0.363848,"twenty":-1.712388,"median":-0.627668,"eighty":429.954713,"marketCap":215114748},{"date":"2023-07-07","current":-0.364559,"twenty":-1.712123,"median":-0.626972,"eighty":429.882809,"marketCap":215114748},{"date":"2023-07-14","current":-0.359514,"twenty":-1.712123,"median":-0.626972,"eighty":429.882809,"marketCap":215114748},{"date":"2023-07-21","current":-0.361193,"twenty":-1.712123,"median":-0.626972,"eighty":429.882809,"marketCap":215114748},{"date":"2023-07-28","current":-0.36158,"twenty":-1.712123,"median":-0.626972,"eighty":429.882809,"marketCap":215114748},{"date":"2023-08-04","current":-0.36098,"twenty":-1.712123,"median":-0.626972,"eighty":429.882809,"marketCap":215114748},{"date":"2023-08-11","current":-0.36303,"twenty":-1.712123,"median":-0.626972,"eighty":429.882809,"marketCap":215114748},{"date":"2023-08-18","current":-0.365648,"twenty":-1.712123,"median":-0.626972,"eighty":429.882809,"marketCap":215114748},{"date":"2023-08-25","current":-0.365467,"twenty":-1.712123,"median":-0.626972,"eighty":429.882809,"marketCap":215114748},{"date":"2023-09-01","current":-0.363956,"twenty":-1.712123,"median":-0.626972,"eighty":429.882809,"marketCap":215114748},{"date":"2023-09-08","current":-0.368292,"twenty":-1.712123,"median":-0.626972,"eighty":429.882809,"marketCap":215114748},{"date":"2023-09-15","current":-0.365458,"twenty":-1.712123,"median":-0.626972,"eighty":429.882809,"marketCap":215114748},{"date":"2023-09-22","current":-0.367063,"twenty":-1.712123,"median":-0.626972,"eighty":429.882809,"marketCap":215114748},{"date":"2023-09-29","current":-0.366435,"twenty":-1.711857,"median":-0.626275,"eighty":429.810904,"marketCap":215114748},{"date":"2023-10-06","current":-0.36661,"twenty":-1.711857,"median":-0.626275,"eighty":429.810904,"marketCap":215114748},{"date":"2023-10-13","current":-0.367159,"twenty":-1.711857,"median":-0.626275,"eighty":429.810904,"marketCap":215114748},{"date":"2023-10-20","current":-0.367725,"twenty":-1.711591,"median":-0.625664,"eighty":429.739,"marketCap":215114748},{"date":"2023-10-27","current":-0.367883,"twenty":-1.711857,"median":-0.626275,"eighty":429.810904,"marketCap":215114748},{"date":"2023-11-03","current":-0.366909,"twenty":-1.711857,"median":-0.626275,"eighty":429.810904,"marketCap":215114748},{"date":"2023-11-10","current":-0.366985,"twenty":-1.711857,"median":-0.626275,"eighty":429.810904,"marketCap":215114748},{"date":"2023-11-17","current":-0.363705,"twenty":-1.711857,"median":-0.626275,"eighty":429.810904,"marketCap":215114748},{"date":"2023-11-24","current":-0.360735,"twenty":-1.711857,"median":-0.626275,"eighty":429.810904,"marketCap":215114748},{"date":"2023-12-01","current":-0.359246,"twenty":-1.711857,"median":-0.626275,"eighty":429.810904,"marketCap":215114748},{"date":"2023-12-08","current":-0.360704,"twenty":-1.711857,"median":-0.626275,"eighty":429.810904,"marketCap":215114748},{"date":"2023-12-15","current":-0.358633,"twenty":-1.711857,"median":-0.626275,"eighty":429.810904,"marketCap":215114748},{"date":"2023-12-22","current":-0.358872,"twenty":-1.711857,"median":-0.626275,"eighty":429.810904,"marketCap":215114748},{"date":"2023-12-29","current":-0.356969,"twenty":-1.711857,"median":-0.626275,"eighty":429.810904,"marketCap":215114748},{"date":"2024-01-05","current":-0.359504,"twenty":-1.711857,"median":-0.626275,"eighty":429.810904,"marketCap":215114748},{"date":"2024-01-12","current":-0.359313,"twenty":-1.711857,"median":-0.626275,"eighty":429.810904,"marketCap":215114748},{"date":"2024-01-19","current":-0.359807,"twenty":-1.711857,"median":-0.626275,"eighty":429.810904,"marketCap":215114748},{"date":"2024-01-26","current":-0.361213,"twenty":-1.711857,"median":-0.626275,"eighty":429.810904,"marketCap":215114748},{"date":"2024-02-02","current":-0.041534,"twenty":-1.711857,"median":-0.626275,"eighty":429.810904,"marketCap":215114748},{"date":"2024-02-09","current":-0.041331,"twenty":-1.709228,"median":-0.625047,"eighty":429.588701,"marketCap":215114748},{"date":"2024-02-16","current":-0.041322,"twenty":-1.711591,"median":-0.625664,"eighty":429.739,"marketCap":215114748},{"date":"2024-02-23","current":-0.041541,"twenty":-1.711591,"median":-0.625664,"eighty":429.739,"marketCap":215114748},{"date":"2024-03-01","current":-0.041515,"twenty":-1.710409,"median":-0.625052,"eighty":429.663851,"marketCap":215114748},{"date":"2024-03-08","current":-0.041497,"twenty":-1.710409,"median":-0.625052,"eighty":429.663851,"marketCap":215114748},{"date":"2024-03-15","current":-0.041533,"twenty":-1.710409,"median":-0.625052,"eighty":429.663851,"marketCap":215114748},{"date":"2024-03-22","current":-0.041571,"twenty":-1.710409,"median":-0.625052,"eighty":429.663851,"marketCap":215114748},{"date":"2024-03-28","current":-0.041705,"twenty":-1.710409,"median":-0.625052,"eighty":429.663851,"marketCap":215114748},{"date":"2024-04-05","current":-0.041732,"twenty":-1.712123,"median":-0.626972,"eighty":428.680626,"marketCap":215114748},{"date":"2024-04-12","current":-0.041709,"twenty":-1.711857,"median":-0.626275,"eighty":427.794863,"marketCap":215114748},{"date":"2024-04-19","current":-0.041744,"twenty":-1.711857,"median":-0.626275,"eighty":427.499529,"marketCap":215114748},{"date":"2024-04-26","current":-0.041796,"twenty":-1.710409,"median":-0.625052,"eighty":426.192643,"marketCap":215114748},{"date":"2024-05-03","current":-0.041825,"twenty":-1.710409,"median":-0.625052,"eighty":425.127574,"marketCap":215114748},{"date":"2024-05-10","current":-0.041726,"twenty":-1.710409,"median":-0.625052,"eighty":423.611068,"marketCap":215114748},{"date":"2024-05-17","current":-0.041787,"twenty":-1.710409,"median":-0.625052,"eighty":422.881851,"marketCap":215114748},{"date":"2024-05-24","current":-0.041883,"twenty":-1.710409,"median":-0.625052,"eighty":421.429912,"marketCap":215114748},{"date":"2024-05-31","current":-0.04184,"twenty":-1.710409,"median":-0.625052,"eighty":420.000814,"marketCap":215114748},{"date":"2024-06-07","current":-0.041892,"twenty":-1.710409,"median":-0.625052,"eighty":418.688946,"marketCap":215114748},{"date":"2024-06-14","current":-0.04193,"twenty":-1.710409,"median":-0.625052,"eighty":416.985239,"marketCap":215114748},{"date":"2024-06-21","current":-0.042018,"twenty":-1.710409,"median":-0.625052,"eighty":311.351705,"marketCap":215114748},{"date":"2024-06-28","current":-0.042036,"twenty":-1.710409,"median":-0.625052,"eighty":268.211382,"marketCap":215114748},{"date":"2024-07-05","current":-0.042045,"twenty":-1.710409,"median":-0.625052,"eighty":233.058178,"marketCap":215114748},{"date":"2024-07-12","current":-0.041983,"twenty":-1.710409,"median":-0.625052,"eighty":221.565745,"marketCap":215114748},{"date":"2024-07-19","current":-0.041982,"twenty":-1.710409,"median":-0.625052,"eighty":214.224723,"marketCap":215114748},{"date":"2024-07-26","current":-0.041827,"twenty":-1.710409,"median":-0.625052,"eighty":202.641655,"marketCap":215114748},{"date":"2024-08-02","current":-0.041851,"twenty":-1.710409,"median":-0.625052,"eighty":195.86998,"marketCap":215114748},{"date":"2024-08-09","current":-0.041574,"twenty":-1.710409,"median":-0.625052,"eighty":189.805442,"marketCap":215114748},{"date":"2024-08-16","current":-0.041558,"twenty":-1.710409,"median":-0.625052,"eighty":183.282336,"marketCap":215114748},{"date":"2024-08-23","current":-0.041383,"twenty":-1.710409,"median":-0.625052,"eighty":132.554986,"marketCap":215114748},{"date":"2024-08-30","current":-0.041107,"twenty":-1.710409,"median":-0.625052,"eighty":-0.041254,"marketCap":215114748},{"date":"2024-09-06","current":-0.041087,"twenty":-1.710409,"median":-0.625052,"eighty":-0.041254,"marketCap":215114748},{"date":"2024-09-13","current":-0.041195,"twenty":-1.710409,"median":-0.625052,"eighty":-0.041254,"marketCap":215114748},{"date":"2024-09-20","current":-0.04095,"twenty":-1.711591,"median":-0.625664,"eighty":-0.041255,"marketCap":215114748},{"date":"2024-09-27","current":-0.040705,"twenty":-1.711591,"median":-0.625664,"eighty":-0.041255,"marketCap":215114748},{"date":"2024-10-04","current":-0.366701,"twenty":-1.711591,"median":-0.625664,"eighty":-0.041269,"marketCap":215114748},{"date":"2024-10-10","current":-0.369091,"twenty":-1.710409,"median":-0.625052,"eighty":-0.041332,"marketCap":215114748},{"date":"2024-10-18","current":-0.371025,"twenty":-1.711591,"median":-0.625664,"eighty":-0.041383,"marketCap":215114748},{"date":"2024-10-25","current":-0.371049,"twenty":-1.711591,"median":-0.625664,"eighty":-0.041447,"marketCap":215114748},{"date":"2024-11-01","current":-0.370799,"twenty":-1.711591,"median":-0.625664,"eighty":-0.04149,"marketCap":215114748},{"date":"2024-11-08","current":-0.372488,"twenty":-1.711591,"median":-0.625664,"eighty":-0.041528,"marketCap":215114748},{"date":"2024-11-15","current":-0.075313,"twenty":-1.711591,"median":-0.625664,"eighty":-0.041534,"marketCap":215114748},{"date":"2024-11-22","current":-0.057159,"twenty":-1.711591,"median":-0.625664,"eighty":-0.041545,"marketCap":170299175},{"date":"2024-11-29","current":-0.313077,"twenty":-1.711591,"median":-0.625664,"eighty":-0.041558,"marketCap":932163910},{"date":"2024-12-06","current":-0.1901,"twenty":-1.711591,"median":-0.625664,"eighty":-0.041571,"marketCap":564676214},{"date":"2024-12-13","current":-0.178382,"twenty":-1.711591,"median":-0.625664,"eighty":-0.04159,"marketCap":528823756},{"date":"2024-12-20","current":-0.154881,"twenty":-1.711591,"median":-0.625664,"eighty":-0.0417,"marketCap":457118840},{"date":"2024-12-27","current":-0.151962,"twenty":-1.711591,"median":-0.625664,"eighty":-0.041709,"marketCap":448155726},{"date":"2025-01-03","current":-0.151814,"twenty":-1.711591,"median":-0.625664,"eighty":-0.04172,"marketCap":448155726},{"date":"2025-01-10","current":-0.173725,"twenty":-1.711591,"median":-0.625664,"eighty":-0.041732,"marketCap":510897527},{"date":"2025-01-17","current":-0.182722,"twenty":-1.711591,"median":-0.625664,"eighty":-0.041747,"marketCap":537786871},{"date":"2025-01-24","current":-0.181584,"twenty":-1.711591,"median":-0.625664,"eighty":-0.04178,"marketCap":537786871},{"date":"2025-01-28","current":-0.180637,"twenty":-1.710409,"median":-0.625052,"eighty":-0.041787,"marketCap":537786871},{"date":"2025-02-07","current":-0.175609,"twenty":-1.711857,"median":-0.626275,"eighty":-0.041821,"marketCap":519860642},{"date":"2025-02-14","current":-0.159034,"twenty":-1.711857,"median":-0.626275,"eighty":-0.041837,"marketCap":470563512},{"date":"2025-02-21","current":-0.143376,"twenty":-1.711857,"median":-0.626275,"eighty":-0.041866,"marketCap":425747939},{"date":"2025-02-28","current":-0.121137,"twenty":-1.711857,"median":-0.626275,"eighty":-0.041891,"marketCap":358524580},{"date":"2025-03-07","current":-0.099539,"twenty":-1.712123,"median":-0.626972,"eighty":-0.041902,"marketCap":295782779},{"date":"2025-03-14","current":-0.110055,"twenty":-1.712123,"median":-0.626972,"eighty":-0.041945,"marketCap":327153680},{"date":"2025-03-21","current":-0.110098,"twenty":-1.712123,"median":-0.626972,"eighty":-0.041982,"marketCap":327153680},{"date":"2025-03-28","current":-0.102765,"twenty":-1.712123,"median":-0.626972,"eighty":-0.041992,"marketCap":304745893},{"date":"2025-04-03","current":-0.38584,"twenty":-1.712123,"median":-0.626972,"eighty":-0.042018,"marketCap":268893435},{"date":"2025-04-11","current":-0.401369,"twenty":-1.712123,"median":-0.626972,"eighty":-0.042025,"marketCap":277856550},{"date":"2025-04-17","current":-0.342284,"twenty":-1.711857,"median":-0.626275,"eighty":-0.042042,"marketCap":237522534},{"date":"2025-04-25","current":-0.341988,"twenty":-1.712388,"median":-0.627668,"eighty":-0.04811,"marketCap":237522534},{"date":"2025-05-02","current":-0.334825,"twenty":-1.712123,"median":-0.626972,"eighty":-0.067253,"marketCap":233040977},{"date":"2025-05-09","current":-0.287732,"twenty":-1.712388,"median":-0.627668,"eighty":-0.074961,"marketCap":201670076}],"updateTime":1746903053821}}}