HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

QIAN XUN TECH

3.610

+0.0601.69%

Volume:120.00K

Turnover:433.80K

Market Cap:2.02B

PE:-13.02

High:3.690

Open:3.550

Low:3.550

Close:3.550

Loading ...

Overview Company News Filings

Company Profile

Company Name:

QIAN XUN TECH

Exchange:

SEHK

Establishment Date:

2003

Employees:

29

Office Location:

Building 7,1602, 13th Floor,No. 63 Xidawang Road,Chaoyang District,Beijing,China

Website:

http://www.reach-ad.com

Zip Code:

100020

Phone:

86 10 8576 9398

Fax:

86 10 8576 9398

Introduction:

Qian Xun Technology Ltd, formerly Ruicheng (China) Media Group Ltd, is an investment holding company primarily engaged in the provision of advertising services. The Company’s advertising services include television (TV) advertising services, online advertising services, outdoor advertising services and other advertising services. The TV advertising services include hard-sell TV advertising services and advertising solution packages involving soft-sell TV advertising services. The Company mainly conducts its business in the domestic market.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01640/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01640","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01640\",,,,,undefined,":{"symbol":"01640","market":"HK","secType":"STK","nameCN":"QIAN XUN TECH","latestPrice":3.61,"timestamp":1746778087013,"preClose":3.55,"halted":0,"volume":120000,"delay":0,"floatShares":560000000,"shares":560000000,"eps":-0.2772499963439773,"marketStatus":"Market Closed","change":0.06,"latestTime":"05-09 16:08:07","open":3.55,"high":3.69,"low":3.55,"amount":433800,"amplitude":0.039437,"askPrice":3.68,"askSize":8000,"bidPrice":3.61,"bidSize":6000,"shortable":0,"etf":0,"ttmEps":-0.2772499963439773,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1573488000000,"exchange":"SEHK","adjPreClose":3.55,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.5263157894044321,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01640\",,,,,undefined,":{"symbol":"01640","floatShares":560000000,"roa":"-9.65%","roe":"-73.51%","lyrEps":-0.27725,"volumeRatio":0.5263157894044321,"shares":560000000,"dividePrice":0,"high":3.69,"amplitude":0.039437,"preClose":3.55,"low":3.55,"week52Low":0.57,"pbRate":"12.23","psRate":"5.27","week52High":4.46,"institutionHeld":0,"latestPrice":3.61,"committee":-0.142857,"eps":-0.2772499963439773,"divideRate":0,"volume":120000,"delay":0,"ttmEps":-0.2772499963439773,"open":3.55,"prevYearClose":3.02,"prevWeekClose":3.79,"prevMonthClose":3.81,"prevQuarterClose":4,"fiveDayClose":3.81,"twentyDayClose":4,"sixtyDayClose":3.58},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":641290840,"yearFounded":2003,"employeeNum":29,"address":"Building 7,1602, 13th Floor,No. 63 Xidawang Road,Chaoyang District,Beijing,China","zipCode":"100020","officePhone":"86 10 8576 9398","officeFax":"86 10 8576 9398"},"stockCompanyDetail":{"websiteUrl":"http://www.reach-ad.com","stockEarnings":[{"period":"1week","weight":-0.0475},{"period":"1month","weight":-0.1384},{"period":"3month","weight":0.0084},{"period":"6month","weight":0.3175},{"period":"1year","weight":4.1571},{"period":"ytd","weight":0.1954}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Qian Xun Technology Ltd, formerly Ruicheng (China) Media Group Ltd, is an investment holding company primarily engaged in the provision of advertising services. The Company’s advertising services include television (TV) advertising services, online advertising services, outdoor advertising services and other advertising services. The TV advertising services include hard-sell TV advertising services and advertising solution packages involving soft-sell TV advertising services. The Company mainly conducts its business in the domestic market.","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.120744},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.017887},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.094705},{"month":4,"riseRate":0.5,"avgChangeRate":0.395057},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.064806},{"month":6,"riseRate":0.6,"avgChangeRate":0.042427},{"month":7,"riseRate":0.6,"avgChangeRate":0.047726},{"month":8,"riseRate":0.6,"avgChangeRate":0.182999},{"month":9,"riseRate":0.4,"avgChangeRate":0.114931},{"month":10,"riseRate":0.4,"avgChangeRate":0.070878},{"month":11,"riseRate":0.4,"avgChangeRate":-0.031759},{"month":12,"riseRate":0.833333,"avgChangeRate":0.16178}],"exchange":"SEHK","name":"QIAN XUN TECH","nameEN":"QIAN XUN TECH"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01640\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01640\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"01640","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post Market","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"01640","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"01640","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"01640","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-30","symbol":"01640","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01640\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01640\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01640\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01640","date":"2025-05-09","current":-15.21319,"percent":0.495114,"low":-824.654981,"twenty":-75.649567,"median":-14.825571,"eighty":2.886619,"high":406.894144,"avg":-56.334513,"sd":210.814014,"marketCap":2021600000},"quantilePoints":[{"date":"2020-05-15","current":3.333253,"twenty":3.407879,"median":3.898758,"eighty":5.846718,"marketCap":132000000},{"date":"2020-05-22","current":3.242666,"twenty":3.358557,"median":3.83521,"eighty":5.640852,"marketCap":128000000},{"date":"2020-05-29","current":2.943333,"twenty":3.307015,"median":3.814375,"eighty":5.418163,"marketCap":116000000},{"date":"2020-06-05","current":2.821266,"twenty":3.277828,"median":3.688056,"eighty":5.195857,"marketCap":112000000},{"date":"2020-06-12","current":2.922303,"twenty":3.228616,"median":3.666022,"eighty":5.085721,"marketCap":116000000},{"date":"2020-06-19","current":2.866692,"twenty":3.014694,"median":3.628282,"eighty":5.031008,"marketCap":114000000},{"date":"2020-06-26","current":3.020305,"twenty":2.958274,"median":3.625535,"eighty":4.990885,"marketCap":120000000},{"date":"2020-07-03","current":3.065919,"twenty":2.983488,"median":3.598604,"eighty":4.976385,"marketCap":122000000},{"date":"2020-07-10","current":2.8876,"twenty":2.97718,"median":3.574068,"eighty":4.962243,"marketCap":116000000},{"date":"2020-07-17","current":2.883019,"twenty":2.931862,"median":3.527379,"eighty":4.903486,"marketCap":116000000},{"date":"2020-07-24","current":2.644835,"twenty":2.920209,"median":3.492701,"eighty":4.852678,"marketCap":106000000},{"date":"2020-07-31","current":2.679012,"twenty":2.886292,"median":3.438192,"eighty":4.742965,"marketCap":108000000},{"date":"2020-08-07","current":2.577008,"twenty":2.87134,"median":3.382343,"eighty":4.708556,"marketCap":104000000},{"date":"2020-08-14","current":2.768296,"twenty":2.836844,"median":3.375427,"eighty":4.655287,"marketCap":112000000},{"date":"2020-08-21","current":2.952635,"twenty":2.836844,"median":3.330643,"eighty":4.587123,"marketCap":120000000},{"date":"2020-08-28","current":2.990465,"twenty":2.823499,"median":3.287416,"eighty":4.534296,"marketCap":108000000},{"date":"2020-09-04","current":2.814793,"twenty":2.823499,"median":3.279319,"eighty":4.514769,"marketCap":102000000},{"date":"2020-09-11","current":2.734594,"twenty":2.811401,"median":3.274114,"eighty":4.464496,"marketCap":99200000},{"date":"2020-09-18","current":2.511765,"twenty":2.784152,"median":3.225104,"eighty":4.457336,"marketCap":92000000},{"date":"2020-09-25","current":2.421798,"twenty":2.767939,"median":3.165939,"eighty":4.448538,"marketCap":88000000},{"date":"2020-09-30","current":2.289786,"twenty":2.744689,"median":3.16295,"eighty":4.442146,"marketCap":83600000},{"date":"2020-10-09","current":2.33289,"twenty":2.72154,"median":3.051901,"eighty":4.43764,"marketCap":86400000},{"date":"2020-10-16","current":2.236604,"twenty":2.701131,"median":3.041959,"eighty":4.411903,"marketCap":82800000},{"date":"2020-10-23","current":2.610726,"twenty":2.678851,"median":3.020305,"eighty":4.319939,"marketCap":96800000},{"date":"2020-10-30","current":2.319089,"twenty":2.646685,"median":2.990465,"eighty":4.294696,"marketCap":86000000},{"date":"2020-11-06","current":2.644126,"twenty":2.644551,"median":2.986729,"eighty":4.246954,"marketCap":99200000},{"date":"2020-11-13","current":2.599295,"twenty":2.622802,"median":2.953871,"eighty":4.21343,"marketCap":97600000},{"date":"2020-11-20","current":2.424299,"twenty":2.617033,"median":2.949123,"eighty":4.208409,"marketCap":91600000},{"date":"2020-11-27","current":2.419368,"twenty":2.603617,"median":2.931964,"eighty":4.037008,"marketCap":91200000},{"date":"2020-12-04","current":2.29673,"twenty":2.572417,"median":2.925528,"eighty":3.893716,"marketCap":87200000},{"date":"2020-12-11","current":2.428967,"twenty":2.539581,"median":2.922303,"eighty":3.853912,"marketCap":92000000},{"date":"2020-12-18","current":2.477753,"twenty":2.513215,"median":2.899974,"eighty":3.837454,"marketCap":94000000},{"date":"2020-12-24","current":2.791183,"twenty":2.512736,"median":2.886782,"eighty":3.82921,"marketCap":106000000},{"date":"2020-12-31","current":3.053251,"twenty":2.515597,"median":2.886782,"eighty":3.820102,"marketCap":116000000},{"date":"2021-01-08","current":2.660793,"twenty":2.677121,"median":2.997714,"eighty":3.06073,"marketCap":102000000},{"date":"2021-01-15","current":2.87356,"twenty":2.660432,"median":2.816936,"eighty":3.033971,"marketCap":110000000},{"date":"2021-01-22","current":2.613427,"twenty":2.612974,"median":2.714434,"eighty":3.007076,"marketCap":100000000},{"date":"2021-01-29","current":2.571262,"twenty":2.606631,"median":2.660341,"eighty":2.923222,"marketCap":99200000},{"date":"2021-02-05","current":2.607618,"twenty":2.59495,"median":2.652299,"eighty":2.872853,"marketCap":100000000},{"date":"2021-02-11","current":2.655963,"twenty":2.584983,"median":2.652299,"eighty":2.828025,"marketCap":102000000},{"date":"2021-02-19","current":2.602749,"twenty":2.588639,"median":2.655963,"eighty":2.802202,"marketCap":100000000},{"date":"2021-02-26","current":2.587614,"twenty":2.573357,"median":2.623049,"eighty":2.760943,"marketCap":99200000},{"date":"2021-03-05","current":2.615038,"twenty":2.58232,"median":2.613038,"eighty":2.751441,"marketCap":100000000},{"date":"2021-03-12","current":2.619624,"twenty":2.584817,"median":2.613233,"eighty":2.720662,"marketCap":100000000},{"date":"2021-03-19","current":2.599532,"twenty":2.585909,"median":2.613427,"eighty":2.713918,"marketCap":99200000},{"date":"2021-03-26","current":2.411018,"twenty":2.573357,"median":2.609957,"eighty":2.71102,"marketCap":91600000},{"date":"2021-04-01","current":26.123189,"twenty":2.564173,"median":2.609957,"eighty":2.714434,"marketCap":88000000},{"date":"2021-04-09","current":27.013498,"twenty":2.568426,"median":2.613038,"eighty":2.759844,"marketCap":91200000},{"date":"2021-04-16","current":37.77067,"twenty":2.577547,"median":2.615849,"eighty":2.923222,"marketCap":128000000},{"date":"2021-04-23","current":80.062287,"twenty":2.583485,"median":2.619275,"eighty":3.072636,"marketCap":272000000},{"date":"2021-04-30","current":14.167982,"twenty":2.58515,"median":2.620763,"eighty":14.443947,"marketCap":296000000},{"date":"2021-05-07","current":11.794053,"twenty":2.586762,"median":2.652299,"eighty":14.250121,"marketCap":248000000},{"date":"2021-05-14","current":9.517529,"twenty":2.593033,"median":2.660341,"eighty":13.935155,"marketCap":200000000},{"date":"2021-05-21","current":11.22759,"twenty":2.596672,"median":2.678088,"eighty":13.778625,"marketCap":236000000},{"date":"2021-05-28","current":12.060246,"twenty":2.597362,"median":2.711852,"eighty":13.626342,"marketCap":256000000},{"date":"2021-06-04","current":11.549676,"twenty":2.598816,"median":2.740482,"eighty":13.161072,"marketCap":244000000},{"date":"2021-06-11","current":13.254694,"twenty":2.600224,"median":2.81238,"eighty":13.073366,"marketCap":280000000},{"date":"2021-06-18","current":13.363062,"twenty":2.601559,"median":2.87356,"eighty":13.331002,"marketCap":280000000},{"date":"2021-06-25","current":13.371478,"twenty":2.603137,"median":3.037184,"eighty":13.394992,"marketCap":280000000},{"date":"2021-07-02","current":12.438106,"twenty":2.604687,"median":3.072807,"eighty":13.371478,"marketCap":260000000},{"date":"2021-07-09","current":11.492845,"twenty":2.605235,"median":9.536131,"eighty":13.363062,"marketCap":240000000},{"date":"2021-07-16","current":10.918427,"twenty":2.605651,"median":9.82824,"eighty":13.350079,"marketCap":228000000},{"date":"2021-07-23","current":9.770059,"twenty":2.605679,"median":10.117719,"eighty":13.254694,"marketCap":204000000},{"date":"2021-07-30","current":10.310128,"twenty":2.606424,"median":10.053626,"eighty":13.061234,"marketCap":216000000},{"date":"2021-08-06","current":9.282437,"twenty":2.606538,"median":9.952892,"eighty":12.990108,"marketCap":194000000},{"date":"2021-08-13","current":12.614583,"twenty":2.607265,"median":10.119606,"eighty":12.990108,"marketCap":264000000},{"date":"2021-08-20","current":-753.037952,"twenty":2.607265,"median":10.310128,"eighty":12.990108,"marketCap":240000000},{"date":"2021-08-27","current":-749.733648,"twenty":2.605651,"median":10.053626,"eighty":12.829289,"marketCap":240000000},{"date":"2021-09-03","current":-736.938638,"twenty":2.601261,"median":9.945924,"eighty":12.801374,"marketCap":236000000},{"date":"2021-09-10","current":-697.672845,"twenty":2.596646,"median":9.753645,"eighty":12.798287,"marketCap":224000000},{"date":"2021-09-17","current":-662.256189,"twenty":2.581737,"median":9.690646,"eighty":12.714327,"marketCap":212000000},{"date":"2021-09-24","current":-661.949943,"twenty":2.561705,"median":9.55225,"eighty":12.702038,"marketCap":212000000},{"date":"2021-09-30","current":-634.846161,"twenty":2.53204,"median":9.517529,"eighty":12.654868,"marketCap":204000000},{"date":"2021-10-08","current":-609.978065,"twenty":2.412629,"median":3.072807,"eighty":12.620739,"marketCap":196000000},{"date":"2021-10-15","current":-609.559948,"twenty":2.378053,"median":3.037184,"eighty":12.616384,"marketCap":196000000},{"date":"2021-10-22","current":-611.390407,"twenty":-609.776281,"median":2.87356,"eighty":12.555085,"marketCap":198000000},{"date":"2021-10-29","current":-606.714979,"twenty":-610.068614,"median":2.786936,"eighty":12.455135,"marketCap":196000000},{"date":"2021-11-05","current":-593.355312,"twenty":-609.95504,"median":2.722219,"eighty":12.438692,"marketCap":192000000},{"date":"2021-11-12","current":-553.986555,"twenty":-609.95504,"median":2.709773,"eighty":12.433748,"marketCap":180000000},{"date":"2021-11-19","current":-573.263952,"twenty":-609.776281,"median":2.66817,"eighty":12.421099,"marketCap":186000000},{"date":"2021-11-26","current":-529.945464,"twenty":-609.274204,"median":2.657926,"eighty":12.382871,"marketCap":172000000},{"date":"2021-12-03","current":-516.665898,"twenty":-607.993344,"median":2.632671,"eighty":12.322752,"marketCap":168000000},{"date":"2021-12-10","current":-515.785208,"twenty":-606.391328,"median":2.620189,"eighty":12.290001,"marketCap":168000000},{"date":"2021-12-17","current":-436.262868,"twenty":-605.821553,"median":2.618391,"eighty":12.270332,"marketCap":142000000},{"date":"2021-12-24","current":-491.094776,"twenty":-605.64254,"median":2.614232,"eighty":12.25634,"marketCap":160000000},{"date":"2021-12-31","current":-508.404947,"twenty":-605.434208,"median":2.612667,"eighty":12.252305,"marketCap":166000000},{"date":"2022-01-07","current":-504.193888,"twenty":-515.806093,"median":-508.44733,"eighty":-486.937289,"marketCap":164000000},{"date":"2022-01-14","current":-496.962831,"twenty":-512.217815,"median":-500.765671,"eighty":-464.188452,"marketCap":162000000},{"date":"2022-01-21","current":-489.706393,"twenty":-509.01114,"median":-490.430795,"eighty":-474.312476,"marketCap":160000000},{"date":"2022-01-28","current":-490.959525,"twenty":-508.4219,"median":-490.27826,"eighty":-484.89506,"marketCap":160000000},{"date":"2022-02-04","current":-491.200296,"twenty":-508.404947,"median":-490.564194,"eighty":-488.378135,"marketCap":160000000},{"date":"2022-02-11","current":-490.210157,"twenty":-504.193888,"median":-490.697593,"eighty":-488.772797,"marketCap":160000000},{"date":"2022-02-18","current":-426.837542,"twenty":-497.337454,"median":-490.320476,"eighty":-466.275519,"marketCap":140000000},{"date":"2022-02-25","current":-498.78003,"twenty":-497.337454,"median":-490.125726,"eighty":-460.410543,"marketCap":164000000},{"date":"2022-03-04","current":-449.946196,"twenty":-496.962831,"median":-489.780641,"eighty":-449.278584,"marketCap":148000000},{"date":"2022-03-11","current":-438.447488,"twenty":-491.408567,"median":-488.772797,"eighty":-449.237946,"marketCap":144000000},{"date":"2022-03-18","current":-434.088753,"twenty":-491.283167,"median":-481.867224,"eighty":-433.435061,"marketCap":142000000},{"date":"2022-03-25","current":-440.184241,"twenty":-491.200296,"median":-466.275519,"eighty":-433.59482,"marketCap":144000000},{"date":"2022-04-01","current":259.158646,"twenty":-491.187013,"median":-460.731467,"eighty":-427.6078,"marketCap":142000000},{"date":"2022-04-08","current":255.397849,"twenty":-491.005023,"median":-450.068331,"eighty":-427.306392,"marketCap":140000000},{"date":"2022-04-14","current":244.857231,"twenty":-490.901482,"median":-449.866642,"eighty":-415.534885,"marketCap":134000000},{"date":"2022-04-22","current":245.796908,"twenty":-490.796709,"median":-449.4028,"eighty":-402.035185,"marketCap":132000000},{"date":"2022-04-29","current":242.247421,"twenty":-490.601586,"median":-440.871376,"eighty":243.517997,"marketCap":128000000},{"date":"2022-05-06","current":240.459715,"twenty":-490.45222,"median":-440.184241,"eighty":242.795551,"marketCap":126000000},{"date":"2022-05-13","current":252.613218,"twenty":-490.430795,"median":-437.3956,"eighty":244.111234,"marketCap":130000000},{"date":"2022-05-20","current":218.457232,"twenty":-490.210157,"median":-434.142437,"eighty":244.857231,"marketCap":114000000},{"date":"2022-05-27","current":199.467354,"twenty":-490.125726,"median":-433.435061,"eighty":244.614476,"marketCap":104000000},{"date":"2022-06-02","current":305.234636,"twenty":-489.916018,"median":-427.6078,"eighty":245.56866,"marketCap":160000000},{"date":"2022-06-10","current":380.284464,"twenty":-489.856629,"median":-427.437766,"eighty":248.379977,"marketCap":198000000},{"date":"2022-06-17","current":384.547341,"twenty":-489.736092,"median":-426.789754,"eighty":252.033548,"marketCap":200000000},{"date":"2022-06-24","current":356.210818,"twenty":-489.211629,"median":-414.483086,"eighty":253.140406,"marketCap":186000000},{"date":"2022-06-30","current":306.94637,"twenty":-488.898853,"median":-403.086228,"eighty":256.562354,"marketCap":160000000},{"date":"2022-07-08","current":383.288399,"twenty":-488.536,"median":199.467354,"eighty":279.750149,"marketCap":200000000},{"date":"2022-07-15","current":371.398844,"twenty":-485.789653,"median":202.490062,"eighty":309.744542,"marketCap":192000000},{"date":"2022-07-22","current":324.760932,"twenty":-481.427868,"median":218.457232,"eighty":334.025076,"marketCap":168000000},{"date":"2022-07-29","current":386.149135,"twenty":-476.269665,"median":236.522566,"eighty":352.762919,"marketCap":200000000},{"date":"2022-08-05","current":348.42167,"twenty":-469.366302,"median":240.459715,"eighty":352.762919,"marketCap":180000000},{"date":"2022-08-12","current":347.947496,"twenty":-463.144918,"median":242.583481,"eighty":352.32411,"marketCap":180000000},{"date":"2022-08-19","current":374.896536,"twenty":-461.054574,"median":243.908273,"eighty":352.762919,"marketCap":192000000},{"date":"2022-08-26","current":338.527688,"twenty":-460.667282,"median":244.735854,"eighty":352.762919,"marketCap":172000000},{"date":"2022-09-02","current":-16.249529,"twenty":-454.278497,"median":244.111234,"eighty":352.404241,"marketCap":160000000},{"date":"2022-09-09","current":-18.35058,"twenty":-450.043904,"median":242.926062,"eighty":352.207676,"marketCap":180000000},{"date":"2022-09-16","current":-16.463757,"twenty":-449.932761,"median":241.371173,"eighty":351.358688,"marketCap":160000000},{"date":"2022-09-23","current":-16.785994,"twenty":-449.875835,"median":240.058842,"eighty":349.982461,"marketCap":160000000},{"date":"2022-09-30","current":-13.40319,"twenty":-449.703211,"median":226.865406,"eighty":349.636702,"marketCap":128000000},{"date":"2022-10-07","current":-19.896505,"twenty":-449.47733,"median":211.472918,"eighty":349.307961,"marketCap":190000000},{"date":"2022-10-14","current":-21.591579,"twenty":-449.270456,"median":201.912551,"eighty":348.328598,"marketCap":204000000},{"date":"2022-10-21","current":-24.298161,"twenty":-447.564632,"median":198.916298,"eighty":347.954549,"marketCap":228000000},{"date":"2022-10-28","current":-20.069698,"twenty":-440.821338,"median":-13.40319,"eighty":347.933623,"marketCap":188000000},{"date":"2022-11-04","current":-18.819037,"twenty":-440.533798,"median":-16.238561,"eighty":347.863727,"marketCap":178000000},{"date":"2022-11-11","current":-20.958214,"twenty":-439.83689,"median":-16.280676,"eighty":347.55691,"marketCap":200000000},{"date":"2022-11-18","current":-18.296325,"twenty":-438.23711,"median":-16.430421,"eighty":345.301519,"marketCap":174000000},{"date":"2022-11-25","current":-18.230657,"twenty":-436.808685,"median":-16.50063,"eighty":339.919167,"marketCap":172000000},{"date":"2022-12-02","current":-17.921356,"twenty":-434.408046,"median":-16.63252,"eighty":338.402013,"marketCap":172000000},{"date":"2022-12-09","current":-15.691724,"twenty":-434.174647,"median":-16.76923,"eighty":337.800302,"marketCap":152000000},{"date":"2022-12-16","current":-18.418798,"twenty":-433.989966,"median":-16.801173,"eighty":337.393087,"marketCap":178000000},{"date":"2022-12-23","current":-20.688835,"twenty":-433.562868,"median":-16.957122,"eighty":336.717726,"marketCap":200000000},{"date":"2022-12-30","current":-18.600854,"twenty":-433.467013,"median":-17.433878,"eighty":334.825807,"marketCap":182000000},{"date":"2023-01-06","current":-20.23264,"twenty":-430.026133,"median":-17.957757,"eighty":334.025076,"marketCap":200000000},{"date":"2023-01-13","current":-18.661777,"twenty":-427.666086,"median":-18.019134,"eighty":328.421232,"marketCap":188000000},{"date":"2023-01-20","current":-17.421566,"twenty":-427.520051,"median":-18.094324,"eighty":322.581534,"marketCap":174000000},{"date":"2023-01-27","current":-17.418002,"twenty":-427.461552,"median":-18.02892,"eighty":321.128602,"marketCap":174000000},{"date":"2023-02-03","current":-16.531568,"twenty":-427.451926,"median":-17.940973,"eighty":320.858144,"marketCap":166000000},{"date":"2023-02-10","current":-19.236439,"twenty":-427.423605,"median":-18.007711,"eighty":320.735559,"marketCap":192000000},{"date":"2023-02-17","current":-16.992611,"twenty":-426.837542,"median":-17.994159,"eighty":311.557547,"marketCap":168000000},{"date":"2023-02-24","current":-18.226913,"twenty":-426.789754,"median":-18.007711,"eighty":310.179729,"marketCap":178000000},{"date":"2023-03-03","current":-16.685743,"twenty":-415.632438,"median":-17.994159,"eighty":309.454418,"marketCap":164000000},{"date":"2023-03-10","current":-15.989825,"twenty":-15.989825,"median":-15.989825,"eighty":-15.97557,"marketCap":156000000},{"date":"2023-03-17","current":-15.633566,"twenty":-20.103507,"median":2.681422,"eighty":12.616384,"marketCap":154000000},{"date":"2023-03-24","current":-14.452468,"twenty":-20.085153,"median":2.678209,"eighty":12.583174,"marketCap":144000000},{"date":"2023-03-31","current":-14.563713,"twenty":-20.077677,"median":2.662479,"eighty":12.507971,"marketCap":144000000},{"date":"2023-04-06","current":-11.07961,"twenty":-20.069698,"median":2.65989,"eighty":12.465837,"marketCap":144000000},{"date":"2023-04-14","current":-10.91495,"twenty":-20.041735,"median":2.652299,"eighty":12.444434,"marketCap":142000000},{"date":"2023-04-21","current":-10.766756,"twenty":-20.012779,"median":2.644835,"eighty":12.438497,"marketCap":140000000},{"date":"2023-04-28","current":-10.847526,"twenty":-19.968377,"median":2.642174,"eighty":12.431569,"marketCap":140000000},{"date":"2023-05-05","current":-11.448611,"twenty":-19.927724,"median":2.628321,"eighty":12.421099,"marketCap":148000000},{"date":"2023-05-12","current":-11.37221,"twenty":-19.895915,"median":2.620773,"eighty":12.382871,"marketCap":146000000},{"date":"2023-05-19","current":-11.850414,"twenty":-19.894897,"median":2.619449,"eighty":12.322752,"marketCap":150000000},{"date":"2023-05-25","current":-10.788771,"twenty":-19.88591,"median":2.618759,"eighty":12.29398,"marketCap":136000000},{"date":"2023-06-02","current":-10.507083,"twenty":-19.850755,"median":2.618119,"eighty":12.278063,"marketCap":132000000},{"date":"2023-06-09","current":-7.333699,"twenty":-19.825874,"median":2.615552,"eighty":12.258736,"marketCap":92000000},{"date":"2023-06-16","current":-7.176756,"twenty":-19.543967,"median":2.614148,"eighty":12.252745,"marketCap":89600000},{"date":"2023-06-23","current":-8.053699,"twenty":-19.473873,"median":2.612667,"eighty":12.250987,"marketCap":100000000},{"date":"2023-06-30","current":-9.915204,"twenty":-19.455387,"median":2.607618,"eighty":12.234821,"marketCap":122000000},{"date":"2023-07-07","current":-8.468826,"twenty":-19.425116,"median":2.606518,"eighty":12.191855,"marketCap":104000000},{"date":"2023-07-14","current":-9.636498,"twenty":-19.356914,"median":2.605679,"eighty":12.147463,"marketCap":120000000},{"date":"2023-07-21","current":-9.036061,"twenty":-19.329643,"median":2.604961,"eighty":12.105736,"marketCap":112000000},{"date":"2023-07-28","current":-9.368806,"twenty":-19.254475,"median":2.601261,"eighty":12.067691,"marketCap":116000000},{"date":"2023-08-04","current":-10.643362,"twenty":-19.208415,"median":2.598816,"eighty":11.941702,"marketCap":132000000},{"date":"2023-08-11","current":-10.703799,"twenty":-19.188448,"median":2.596678,"eighty":11.903577,"marketCap":132000000},{"date":"2023-08-18","current":-10.780988,"twenty":-19.169023,"median":2.587614,"eighty":11.896735,"marketCap":132000000},{"date":"2023-08-25","current":-11.102204,"twenty":-19.098507,"median":2.585066,"eighty":11.834811,"marketCap":136000000},{"date":"2023-09-01","current":-17.713613,"twenty":-19.041601,"median":2.577008,"eighty":11.778871,"marketCap":150000000},{"date":"2023-09-08","current":-19.836593,"twenty":-19.098507,"median":2.564852,"eighty":11.719017,"marketCap":166000000},{"date":"2023-09-15","current":-21.106908,"twenty":-19.272511,"median":2.563489,"eighty":11.678014,"marketCap":178000000},{"date":"2023-09-22","current":-23.581576,"twenty":-19.455628,"median":2.55088,"eighty":11.607212,"marketCap":198000000},{"date":"2023-09-29","current":-23.541203,"twenty":-19.811512,"median":2.539875,"eighty":11.555205,"marketCap":198000000},{"date":"2023-10-06","current":-23.790384,"twenty":-19.877121,"median":2.526867,"eighty":11.526944,"marketCap":200000000},{"date":"2023-10-13","current":-22.396416,"twenty":-19.913108,"median":2.516512,"eighty":11.479215,"marketCap":188000000},{"date":"2023-10-20","current":-22.192351,"twenty":-19.987565,"median":2.511765,"eighty":11.437283,"marketCap":186000000},{"date":"2023-10-27","current":-23.634255,"twenty":-20.080336,"median":2.505171,"eighty":11.369558,"marketCap":198000000},{"date":"2023-11-03","current":-19.047811,"twenty":-20.209069,"median":2.488241,"eighty":11.217259,"marketCap":160000000},{"date":"2023-11-10","current":-20.718823,"twenty":-20.475547,"median":2.44203,"eighty":11.124435,"marketCap":174000000},{"date":"2023-11-17","current":-22.657801,"twenty":-20.687121,"median":2.436041,"eighty":10.917565,"marketCap":192000000},{"date":"2023-11-24","current":-20.83415,"twenty":-20.761492,"median":2.428967,"eighty":10.913532,"marketCap":178000000},{"date":"2023-12-01","current":-20.514991,"twenty":-20.817246,"median":2.42378,"eighty":10.909886,"marketCap":176000000},{"date":"2023-12-08","current":-23.407096,"twenty":-20.840627,"median":2.4231,"eighty":10.903932,"marketCap":200000000},{"date":"2023-12-15","current":-25.599976,"twenty":-20.975379,"median":2.419097,"eighty":10.894643,"marketCap":220000000},{"date":"2023-12-22","current":-22.356731,"twenty":-21.037806,"median":2.418429,"eighty":10.843942,"marketCap":192000000},{"date":"2023-12-29","current":-22.23816,"twenty":-21.217899,"median":2.41475,"eighty":10.768141,"marketCap":192000000},{"date":"2024-01-05","current":-20.996353,"twenty":-21.596252,"median":2.411814,"eighty":10.741399,"marketCap":180000000},{"date":"2024-01-12","current":-25.182218,"twenty":-21.721483,"median":2.388143,"eighty":10.591664,"marketCap":216000000},{"date":"2024-01-19","current":-23.815919,"twenty":-22.181708,"median":2.381988,"eighty":10.445281,"marketCap":204000000},{"date":"2024-01-26","current":-25.784183,"twenty":-22.252654,"median":2.378035,"eighty":10.373298,"marketCap":220000000},{"date":"2024-02-02","current":-23.235389,"twenty":-22.383818,"median":2.372056,"eighty":10.328689,"marketCap":198000000},{"date":"2024-02-09","current":-23.121522,"twenty":-22.398053,"median":2.366304,"eighty":10.312858,"marketCap":198000000},{"date":"2024-02-16","current":-22.182523,"twenty":-22.396209,"median":2.366224,"eighty":10.286936,"marketCap":190000000},{"date":"2024-02-23","current":-22.300081,"twenty":-22.394461,"median":2.359613,"eighty":10.183368,"marketCap":190000000},{"date":"2024-03-01","current":-22.989955,"twenty":-22.39969,"median":2.341897,"eighty":10.136439,"marketCap":196000000},{"date":"2024-03-08","current":-23.44871,"twenty":-22.596213,"median":2.32174,"eighty":10.120738,"marketCap":200000000},{"date":"2024-03-15","current":-23.469484,"twenty":-22.806418,"median":2.307379,"eighty":10.117101,"marketCap":200000000},{"date":"2024-03-22","current":-23.960792,"twenty":-22.985673,"median":2.289786,"eighty":10.08961,"marketCap":204000000},{"date":"2024-03-28","current":-25.932263,"twenty":-23.11842,"median":2.276226,"eighty":9.989533,"marketCap":220000000},{"date":"2024-04-05","current":-7.874022,"twenty":-23.099426,"median":2.252019,"eighty":9.967548,"marketCap":200000000},{"date":"2024-04-12","current":-8.656508,"twenty":-23.032842,"median":-7.159774,"eighty":9.948711,"marketCap":220000000},{"date":"2024-04-19","current":-8.978956,"twenty":-22.992731,"median":-7.194164,"eighty":9.931732,"marketCap":228000000},{"date":"2024-04-26","current":-9.936361,"twenty":-22.977108,"median":-7.22106,"eighty":9.904649,"marketCap":252000000},{"date":"2024-05-03","current":-9.627576,"twenty":-22.924241,"median":-7.333699,"eighty":9.843765,"marketCap":244000000},{"date":"2024-05-10","current":-10.864414,"twenty":-22.851721,"median":-7.590434,"eighty":9.764023,"marketCap":276000000},{"date":"2024-05-17","current":-9.934265,"twenty":-22.806418,"median":-7.870719,"eighty":9.751421,"marketCap":252000000},{"date":"2024-05-24","current":-9.166766,"twenty":-22.660849,"median":-7.874022,"eighty":9.731896,"marketCap":232000000},{"date":"2024-05-31","current":-10.736316,"twenty":-22.657721,"median":-8.010993,"eighty":9.709338,"marketCap":272000000},{"date":"2024-06-07","current":-10.117315,"twenty":-22.648372,"median":-8.129192,"eighty":9.701702,"marketCap":256000000},{"date":"2024-06-14","current":-14.430395,"twenty":-22.612254,"median":-8.217569,"eighty":9.690646,"marketCap":364800000},{"date":"2024-06-21","current":-11.987132,"twenty":-22.532049,"median":-8.375632,"eighty":9.685324,"marketCap":302400000},{"date":"2024-06-28","current":-12.182459,"twenty":-22.420524,"median":-8.505098,"eighty":9.621796,"marketCap":307200000},{"date":"2024-07-05","current":-13.898635,"twenty":-22.412282,"median":-8.656508,"eighty":9.589385,"marketCap":350400000},{"date":"2024-07-12","current":-14.068363,"twenty":-22.402451,"median":-8.739252,"eighty":9.558056,"marketCap":355200000},{"date":"2024-07-19","current":-14.448318,"twenty":-22.397234,"median":-8.978956,"eighty":9.539355,"marketCap":364800000},{"date":"2024-07-26","current":-14.584245,"twenty":-22.395588,"median":-9.056434,"eighty":9.521249,"marketCap":369600000},{"date":"2024-08-02","current":-14.592749,"twenty":-22.391703,"median":-9.166766,"eighty":9.383141,"marketCap":369600000},{"date":"2024-08-09","current":-15.060919,"twenty":-22.388287,"median":-9.296353,"eighty":9.295858,"marketCap":384000000},{"date":"2024-08-16","current":-20.857543,"twenty":-22.382536,"median":-9.38811,"eighty":8.265018,"marketCap":532000000},{"date":"2024-08-23","current":-20.769758,"twenty":-22.361636,"median":-9.466346,"eighty":8.007661,"marketCap":532000000},{"date":"2024-08-30","current":-32.575659,"twenty":-22.391703,"median":-9.492496,"eighty":7.880884,"marketCap":840000000},{"date":"2024-09-06","current":-44.943167,"twenty":-22.412282,"median":-9.639263,"eighty":7.716749,"marketCap":901600000},{"date":"2024-09-13","current":-45.620887,"twenty":-22.656583,"median":-9.674658,"eighty":7.477598,"marketCap":912800000},{"date":"2024-09-20","current":-47.852864,"twenty":-22.734015,"median":-9.743878,"eighty":7.204855,"marketCap":963200000},{"date":"2024-09-27","current":-52.821264,"twenty":-22.992731,"median":-9.789334,"eighty":6.910147,"marketCap":1069600000},{"date":"2024-10-04","current":-63.896994,"twenty":-23.120281,"median":-9.915204,"eighty":6.766908,"marketCap":1288000000},{"date":"2024-10-10","current":-67.109669,"twenty":-23.226266,"median":-9.933483,"eighty":6.677238,"marketCap":1344000000},{"date":"2024-10-18","current":-71.115586,"twenty":-23.318235,"median":-9.943177,"eighty":6.568617,"marketCap":1416800000},{"date":"2024-10-25","current":-70.276774,"twenty":-23.38081,"median":-9.965214,"eighty":6.458334,"marketCap":1400000000},{"date":"2024-11-01","current":-74.16228,"twenty":-23.437375,"median":-10.117315,"eighty":6.314294,"marketCap":1478400000},{"date":"2024-11-08","current":-77.322206,"twenty":-23.46082,"median":-10.1705,"eighty":6.183635,"marketCap":1534400000},{"date":"2024-11-15","current":-79.005409,"twenty":-23.483604,"median":-10.39182,"eighty":5.495018,"marketCap":1551200000},{"date":"2024-11-22","current":-82.190106,"twenty":-23.630255,"median":-10.507083,"eighty":4.976385,"marketCap":1612800000},{"date":"2024-11-29","current":-77.953718,"twenty":-23.787314,"median":-10.63274,"eighty":4.708556,"marketCap":1528800000},{"date":"2024-12-06","current":-75.848014,"twenty":-23.871837,"median":-10.715785,"eighty":4.464496,"marketCap":1484000000},{"date":"2024-12-13","current":-75.711225,"twenty":-24.179029,"median":-10.771111,"eighty":4.384197,"marketCap":1478400000},{"date":"2024-12-20","current":-77.200449,"twenty":-24.800723,"median":-10.79509,"eighty":4.15005,"marketCap":1500800000},{"date":"2024-12-27","current":-85.908937,"twenty":-24.928621,"median":-10.815867,"eighty":3.839698,"marketCap":1668800000},{"date":"2025-01-03","current":-96.769025,"twenty":-25.275066,"median":-10.845415,"eighty":3.792399,"marketCap":1881600000},{"date":"2025-01-10","current":-117.373973,"twenty":-25.655759,"median":-10.877181,"eighty":3.653874,"marketCap":2273600000},{"date":"2025-01-17","current":-112.657482,"twenty":-28.713713,"median":-11.029625,"eighty":3.618737,"marketCap":2184000000},{"date":"2025-01-24","current":-104.492239,"twenty":-44.943167,"median":-11.088946,"eighty":3.529641,"marketCap":2038400000},{"date":"2025-01-28","current":-102.519639,"twenty":-45.192435,"median":-11.098933,"eighty":3.521959,"marketCap":2010400000},{"date":"2025-02-07","current":-102.815786,"twenty":-45.901595,"median":-11.377841,"eighty":3.382624,"marketCap":2004800000},{"date":"2025-02-14","current":-103.637679,"twenty":-49.600996,"median":-11.459854,"eighty":3.332196,"marketCap":2016000000},{"date":"2025-02-21","current":-106.508131,"twenty":-63.896994,"median":-11.850414,"eighty":3.279825,"marketCap":2083200000},{"date":"2025-02-28","current":-122.94681,"twenty":-68.048153,"median":-12.176763,"eighty":3.242666,"marketCap":2396800000},{"date":"2025-03-07","current":-105.860761,"twenty":-69.839167,"median":-12.833044,"eighty":3.091044,"marketCap":2072000000},{"date":"2025-03-14","current":-102.104181,"twenty":-71.742703,"median":-13.361992,"eighty":3.052171,"marketCap":1999200000},{"date":"2025-03-21","current":-94.41909,"twenty":-72.775158,"median":-13.70062,"eighty":3.043231,"marketCap":1848000000},{"date":"2025-03-28","current":-116.973034,"twenty":-75.350453,"median":-14.065002,"eighty":3.043231,"marketCap":2284800000},{"date":"2025-04-03","current":-17.548202,"twenty":-75.629015,"median":-14.27371,"eighty":3.020468,"marketCap":2324000000},{"date":"2025-04-11","current":-17.194673,"twenty":-75.629015,"median":-14.446352,"eighty":2.985476,"marketCap":2256800000},{"date":"2025-04-17","current":-17.768461,"twenty":-75.608462,"median":-14.452468,"eighty":2.952635,"marketCap":2335200000},{"date":"2025-04-25","current":-16.500803,"twenty":-75.649567,"median":-14.584505,"eighty":2.929409,"marketCap":2172800000},{"date":"2025-05-02","current":-16.083866,"twenty":-75.629015,"median":-14.592749,"eighty":2.922404,"marketCap":2122400000},{"date":"2025-05-09","current":-15.21319,"twenty":-75.649567,"median":-14.825571,"eighty":2.886619,"marketCap":2021600000}],"updateTime":1746837944528}}}