HX COLDCHAIN

8.220

-0.200-2.38%

Volume:133.50K

Turnover:1.10M

Market Cap:807.72M

PE:8.75

High:8.400

Open:8.400

Low:8.190

Close:8.420

52wk High:19.700

52wk Low:8.080

Shares:98.26M

HK Float Shares:24.57M

Volume Ratio:1.00

T/O Rate:0.54%

Dividend:- -

Dividend Rate:- -

EPS(LYR):0.939

ROE:--

ROA:--

PB:0.87

PE(LYR):8.75

PS:3.00

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01641/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01641","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01641\",,,,,undefined,":{"symbol":"01641","market":"HK","secType":"STK","nameCN":"HX COLDCHAIN","latestPrice":8.22,"timestamp":1770364596314,"preClose":8.42,"halted":0,"volume":133500,"delay":0,"changeRate":-0.02375296912114006,"floatShares":24566464,"shares":98263000,"eps":0.939,"marketStatus":"Market Closed","change":-0.2,"latestTime":"02-06 15:56:36","open":8.4,"high":8.4,"low":8.19,"amount":1098800,"amplitude":0.024941,"askPrice":8.25,"askSize":3000,"bidPrice":8.22,"bidSize":1500,"shortable":0,"etf":0,"ttmEps":0.921,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1768233600000,"exchange":"SEHK","adjPreClose":8.42,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":1.0008996855604586,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01641\",,,,,undefined,":{"symbol":"01641","floatShares":24566464,"roa":"--","roe":"--","lyrEps":0.939,"volumeRatio":1.0008996855604586,"shares":98263000,"dividePrice":0,"high":8.4,"amplitude":0.024941,"preClose":8.42,"low":8.19,"week52Low":8.08,"pbRate":"0.87","psRate":"3.00","week52High":19.7,"institutionHeld":0,"latestPrice":8.22,"committee":-0.333333,"eps":0.939,"divideRate":0,"volume":133500,"delay":0,"ttmEps":0.921,"open":8.4,"prevYearClose":12.26,"prevWeekClose":9.36,"prevMonthClose":9.36,"prevQuarterClose":12.26,"fiveDayClose":9.36,"twentyDayClose":12.26,"sixtyDayClose":12.26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01641\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01641\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01641\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01641\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01641","date":"2026-02-06","current":8.925081,"percent":0,"low":8.821627,"twenty":9.603635,"median":10.112188,"eighty":12.23191,"high":13.921922,"avg":10.739993,"sd":1.506475,"marketCap":807721860},"quantilePoints":[{"date":"2026-01-16","current":12.093696,"twenty":12.64655,"median":13.253369,"eighty":13.420205,"marketCap":1100545600},{"date":"2026-01-23","current":11.121753,"twenty":10.59004,"median":11.740958,"eighty":13.26165,"marketCap":1011126270},{"date":"2026-01-30","current":10.070543,"twenty":9.982418,"median":10.743997,"eighty":12.878485,"marketCap":919741680},{"date":"2026-02-06","current":8.821627,"twenty":9.603635,"median":10.112188,"eighty":12.23191,"marketCap":807721860}],"updateTime":1770465059732}}}