HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FUSEN PHARM

0.310

0.000

Volume:- -

Turnover:- -

Market Cap:229.09M

PE:-1.12

High:0.310

Open:0.310

Low:0.310

Close:0.310

Loading ...

Overview Company News Filings

Company Profile

Company Name:

FUSEN PHARM

Exchange:

SEHK

Establishment Date:

2003

Employees:

1131

Office Location:

Urban Industrial Zone,Xichuan County,Nanyang,Henan Province,China

Website:

http://www.fusenyy.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Fusen Pharmaceutical Co Ltd is a company mainly engaged in the cultivation of Chinese herbal medicine, pharmaceutical research and development, and sales. The Company's main business is the sales of Shuanghuanglian Oral Solutions, Shuanghuanglian Injections and other pharmaceutical products. The Company is also engaged in the research, production, and sales of various proprietary Chinese medicine and western medicine products for treating cold, fever, cardiovascular diseases and anemia. The Company mainly conducts business in the domestic market.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01652/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01652","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01652\",,,,,undefined,":{"symbol":"01652","market":"HK","secType":"STK","nameCN":"FUSEN PHARM","latestPrice":0.31,"timestamp":1747011604238,"preClose":0.31,"halted":0,"volume":0,"delay":0,"floatShares":739000000,"shares":739000000,"eps":-0.27609341032094187,"marketStatus":"Not Yet Opened","change":0,"latestTime":"05-12 09:00:04","open":0.31,"high":0.31,"low":0.31,"amount":0,"amplitude":0,"askPrice":0.31,"askSize":82000,"bidPrice":0.29,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.27609341032094187,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747099800000},"marketStatusCode":0,"adr":0,"listingDate":1531238400000,"exchange":"SEHK","adjPreClose":0.31,"dividendRate":0.012484,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01652\",,,,,undefined,":{"symbol":"01652","floatShares":739000000,"roa":"-3.25%","roe":"-40.58%","lyrEps":-0.276093,"shares":739000000,"dividePrice":0.00368,"high":0.31,"amplitude":0,"preClose":0.31,"low":0.31,"week52Low":0.235,"pbRate":"0.57","psRate":"0.65","week52High":1.2,"institutionHeld":0,"latestPrice":0.31,"committee":-0.782609,"eps":-0.27609341032094187,"divideRate":0.012484,"volume":0,"delay":0,"ttmEps":-0.27609341032094187,"open":0.31,"prevYearClose":0.8,"prevWeekClose":0.31,"prevMonthClose":0.26,"prevQuarterClose":0.295,"fiveDayClose":0.295,"twentyDayClose":0.244,"sixtyDayClose":0.55},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":100757671,"yearFounded":2003,"employeeNum":1131,"address":"Urban Industrial Zone,Xichuan County,Nanyang,Henan Province,China"},"stockCompanyDetail":{"websiteUrl":"http://www.fusenyy.com","stockEarnings":[{"period":"1week","weight":0.0508},{"period":"1month","weight":0.2653},{"period":"3month","weight":-0.4364},{"period":"6month","weight":-0.6593},{"period":"1year","weight":-0.6517},{"period":"ytd","weight":-0.6125}],"compareEarnings":[{"period":"1week","weight":0.0464},{"period":"1month","weight":0.126},{"period":"3month","weight":0.1059},{"period":"6month","weight":0.188},{"period":"1year","weight":0.2418},{"period":"ytd","weight":0.174}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Fusen Pharmaceutical Co Ltd is a company mainly engaged in the cultivation of Chinese herbal medicine, pharmaceutical research and development, and sales. The Company's main business is the sales of Shuanghuanglian Oral Solutions, Shuanghuanglian Injections and other pharmaceutical products. The Company is also engaged in the research, production, and sales of various proprietary Chinese medicine and western medicine products for treating cold, fever, cardiovascular diseases and anemia. The Company mainly conducts business in the domestic market.","yearOnYearQuotes":[{"month":1,"riseRate":0.142857,"avgChangeRate":-0.035105},{"month":2,"riseRate":0.285714,"avgChangeRate":-0.107601},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.02797},{"month":4,"riseRate":0.428571,"avgChangeRate":0.018964},{"month":5,"riseRate":0.285714,"avgChangeRate":0.001152},{"month":6,"riseRate":0,"avgChangeRate":-0.082406},{"month":7,"riseRate":0.833333,"avgChangeRate":0.012119},{"month":8,"riseRate":0.714286,"avgChangeRate":0.154898},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.020701},{"month":10,"riseRate":0.714286,"avgChangeRate":0.035349},{"month":11,"riseRate":0.428571,"avgChangeRate":0.009058},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.052636}],"exchange":"SEHK","name":"FUSEN PHARM","nameEN":"FUSEN PHARM"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01652\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01652\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"01652","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post Market","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"01652","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"01652","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-29","symbol":"01652","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-28","symbol":"01652","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01652\",market:\"HK\",,,undefined,":[{"executeDate":"2018-09-13","recordDate":"2018-09-14","paymentDate":"2018-11-30","value":0.0062,"currency":"HKD"},{"executeDate":"2019-07-03","recordDate":"2019-07-04","paymentDate":"2019-08-09","value":0.0086,"currency":"HKD"},{"executeDate":"2019-09-13","recordDate":"2019-09-16","paymentDate":"2019-11-29","value":0.0033,"currency":"HKD"},{"executeDate":"2020-07-03","recordDate":"2020-07-06","paymentDate":"2020-08-10","value":0.004,"currency":"HKD"},{"executeDate":"2020-09-15","recordDate":"2020-09-16","paymentDate":"2020-11-27","value":0.0051,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01652\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01652\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01652","date":"2025-05-09","current":-1.130113,"percent":0.518308,"low":-96.457612,"twenty":-25.853627,"median":-2.249663,"eighty":37.682766,"high":67.632661,"avg":-1.379558,"sd":40.283652,"marketCap":229183310},"quantilePoints":[{"date":"2020-05-15","current":47.049174,"twenty":40.710167,"median":46.322871,"eighty":48.721299,"marketCap":2744000000},{"date":"2020-05-22","current":47.883953,"twenty":41.48584,"median":46.384278,"eighty":48.681692,"marketCap":2783711000},{"date":"2020-05-29","current":45.046174,"twenty":41.909637,"median":46.362423,"eighty":48.402785,"marketCap":2614586700},{"date":"2020-06-05","current":45.833777,"twenty":41.989784,"median":46.295155,"eighty":48.315701,"marketCap":2679699800},{"date":"2020-06-12","current":45.787107,"twenty":42.826851,"median":46.252409,"eighty":48.281273,"marketCap":2676717010},{"date":"2020-06-19","current":45.328528,"twenty":43.452576,"median":46.226377,"eighty":48.201791,"marketCap":2654739510},{"date":"2020-06-26","current":44.117732,"twenty":43.518074,"median":46.099296,"eighty":48.111424,"marketCap":2581487700},{"date":"2020-07-03","current":44.39933,"twenty":43.566655,"median":46.088744,"eighty":48.029194,"marketCap":2601968760},{"date":"2020-07-10","current":43.29468,"twenty":43.483611,"median":45.941102,"eighty":47.952146,"marketCap":2561427440},{"date":"2020-07-17","current":46.424694,"twenty":43.516868,"median":45.945763,"eighty":47.88499,"marketCap":2750971360},{"date":"2020-07-24","current":44.964967,"twenty":43.524887,"median":45.890121,"eighty":47.879567,"marketCap":2654043920},{"date":"2020-07-31","current":44.12785,"twenty":43.381476,"median":45.792437,"eighty":47.851802,"marketCap":2619922500},{"date":"2020-08-07","current":43.689049,"twenty":43.307333,"median":45.772028,"eighty":47.789286,"marketCap":2596668750},{"date":"2020-08-14","current":44.100095,"twenty":43.381476,"median":45.675816,"eighty":47.692303,"marketCap":2627673750},{"date":"2020-08-21","current":43.77141,"twenty":43.483611,"median":45.606595,"eighty":47.629557,"marketCap":2619922500},{"date":"2020-08-28","current":44.331865,"twenty":43.516868,"median":45.571889,"eighty":47.524321,"marketCap":2674181250},{"date":"2020-09-04","current":44.729563,"twenty":43.307333,"median":45.372003,"eighty":47.419026,"marketCap":3278778750},{"date":"2020-09-11","current":48.315403,"twenty":43.381476,"median":45.328528,"eighty":47.524321,"marketCap":3545423800},{"date":"2020-09-18","current":47.120141,"twenty":43.483611,"median":45.568462,"eighty":47.629557,"marketCap":3491236100},{"date":"2020-09-25","current":43.074227,"twenty":43.381476,"median":45.328528,"eighty":47.525141,"marketCap":3166109900},{"date":"2020-09-30","current":38.572288,"twenty":43.26878,"median":45.307278,"eighty":47.46111,"marketCap":2848724800},{"date":"2020-10-09","current":37.81817,"twenty":43.094415,"median":45.282551,"eighty":47.436487,"marketCap":2833242600},{"date":"2020-10-16","current":36.69197,"twenty":42.468356,"median":45.256481,"eighty":47.369101,"marketCap":2747742600},{"date":"2020-10-23","current":42.311055,"twenty":41.919391,"median":45.198597,"eighty":47.26559,"marketCap":3173449200},{"date":"2020-10-30","current":44.884067,"twenty":41.937106,"median":45.161985,"eighty":47.181131,"marketCap":3366952200},{"date":"2020-11-06","current":52.728449,"twenty":41.995092,"median":45.210998,"eighty":47.437307,"marketCap":4001642040},{"date":"2020-11-13","current":55.129883,"twenty":42.198717,"median":45.270593,"eighty":47.746042,"marketCap":4187404920},{"date":"2020-11-20","current":60.761155,"twenty":42.471158,"median":45.283333,"eighty":47.918697,"marketCap":4644072000},{"date":"2020-11-27","current":58.365851,"twenty":42.805911,"median":45.319063,"eighty":48.201791,"marketCap":4450569000},{"date":"2020-12-04","current":66.616029,"twenty":43.025463,"median":45.421315,"eighty":48.328412,"marketCap":5116219320},{"date":"2020-12-11","current":58.390947,"twenty":43.072732,"median":45.571889,"eighty":48.967843,"marketCap":4473789360},{"date":"2020-12-18","current":49.420853,"twenty":43.089368,"median":45.606595,"eighty":49.393877,"marketCap":3792658800},{"date":"2020-12-24","current":47.15332,"twenty":43.101403,"median":45.649783,"eighty":49.364098,"marketCap":3622376160},{"date":"2020-12-31","current":45.612897,"twenty":43.107813,"median":45.623162,"eighty":49.28977,"marketCap":3505474700},{"date":"2021-01-08","current":45.17645,"twenty":45.382732,"median":45.622574,"eighty":47.345158,"marketCap":3503199700},{"date":"2021-01-15","current":42.854325,"twenty":43.727591,"median":45.348351,"eighty":46.83445,"marketCap":3318415540},{"date":"2021-01-22","current":44.961276,"twenty":43.68615,"median":45.17645,"eighty":46.323407,"marketCap":3480101680},{"date":"2021-01-29","current":42.027556,"twenty":43.499643,"median":44.551381,"eighty":46.038371,"marketCap":3279918840},{"date":"2021-02-05","current":46.647842,"twenty":43.499643,"median":44.961276,"eighty":46.323407,"marketCap":3618689800},{"date":"2021-02-11","current":47.37393,"twenty":43.673843,"median":45.520253,"eighty":46.950501,"marketCap":3680284520},{"date":"2021-02-19","current":43.885982,"twenty":43.716372,"median":45.17645,"eighty":46.834744,"marketCap":3410807620},{"date":"2021-02-26","current":39.316321,"twenty":42.8982,"median":44.298946,"eighty":46.641477,"marketCap":3048938640},{"date":"2021-03-05","current":34.239405,"twenty":42.032855,"median":44.097709,"eighty":46.610915,"marketCap":2648572960},{"date":"2021-03-12","current":35.695361,"twenty":39.356559,"median":43.956066,"eighty":46.501468,"marketCap":2756363720},{"date":"2021-03-19","current":36.006465,"twenty":37.424842,"median":43.738811,"eighty":46.113716,"marketCap":2779461740},{"date":"2021-03-26","current":37.969424,"twenty":36.690452,"median":43.462246,"eighty":45.983164,"marketCap":2918049860},{"date":"2021-04-01","current":44.952961,"twenty":37.086324,"median":43.679997,"eighty":45.967053,"marketCap":3734179900},{"date":"2021-04-09","current":48.275807,"twenty":37.243376,"median":43.738811,"eighty":45.975109,"marketCap":4019055480},{"date":"2021-04-16","current":47.909444,"twenty":37.362908,"median":43.873268,"eighty":46.628748,"marketCap":4003656800},{"date":"2021-04-23","current":44.481304,"twenty":37.528933,"median":44.066618,"eighty":46.600706,"marketCap":3726480560},{"date":"2021-04-30","current":43.01733,"twenty":37.784324,"median":44.082164,"eighty":46.403417,"marketCap":3618689800},{"date":"2021-05-07","current":38.739169,"twenty":37.898165,"median":43.929489,"eighty":46.198687,"marketCap":3279918840},{"date":"2021-05-14","current":33.213632,"twenty":37.528933,"median":43.812714,"eighty":46.050454,"marketCap":2810259100},{"date":"2021-05-21","current":31.839914,"twenty":36.78942,"median":43.724787,"eighty":45.979136,"marketCap":2694769000},{"date":"2021-05-28","current":30.988741,"twenty":35.922704,"median":43.27526,"eighty":45.9478,"marketCap":2648572960},{"date":"2021-06-04","current":31.226863,"twenty":35.149069,"median":42.935828,"eighty":45.85497,"marketCap":2656272300},{"date":"2021-06-11","current":31.953296,"twenty":34.018082,"median":42.726853,"eighty":45.704456,"marketCap":2717867020},{"date":"2021-06-18","current":28.929205,"twenty":33.298743,"median":42.054053,"eighty":45.620639,"marketCap":2440690780},{"date":"2021-06-25","current":29.677959,"twenty":32.053269,"median":41.486016,"eighty":45.594368,"marketCap":2502285500},{"date":"2021-07-02","current":29.089572,"twenty":31.726559,"median":40.960162,"eighty":45.520253,"marketCap":2448390120},{"date":"2021-07-09","current":28.386201,"twenty":31.127189,"median":39.643253,"eighty":45.17645,"marketCap":2386795400},{"date":"2021-07-16","current":26.64695,"twenty":30.811131,"median":39.105633,"eighty":44.961276,"marketCap":2240507940},{"date":"2021-07-23","current":24.451616,"twenty":30.521262,"median":38.346672,"eighty":44.952961,"marketCap":2055723780},{"date":"2021-07-30","current":23.274468,"twenty":30.177487,"median":37.896003,"eighty":44.844648,"marketCap":1963331700},{"date":"2021-08-06","current":22.690353,"twenty":29.089572,"median":37.372796,"eighty":44.749906,"marketCap":1909436320},{"date":"2021-08-13","current":22.842218,"twenty":28.385511,"median":36.838904,"eighty":44.702016,"marketCap":1924835000},{"date":"2021-08-20","current":21.349448,"twenty":27.389075,"median":36.011521,"eighty":44.584947,"marketCap":1793946220},{"date":"2021-08-27","current":19.407867,"twenty":26.680583,"median":35.800037,"eighty":44.481304,"marketCap":1847841600},{"date":"2021-09-03","current":24.411647,"twenty":25.39053,"median":35.192363,"eighty":44.433154,"marketCap":2325200680},{"date":"2021-09-10","current":24.855903,"twenty":25.324485,"median":34.376705,"eighty":44.306053,"marketCap":2373604900},{"date":"2021-09-17","current":20.908725,"twenty":24.880483,"median":33.948376,"eighty":44.291839,"marketCap":1990765400},{"date":"2021-09-24","current":19.130675,"twenty":24.289854,"median":33.379517,"eighty":44.286496,"marketCap":1822316020},{"date":"2021-09-30","current":20.26856,"twenty":23.421008,"median":33.213632,"eighty":44.248075,"marketCap":1937167870},{"date":"2021-10-08","current":21.311,"twenty":22.832468,"median":32.073907,"eighty":44.18963,"marketCap":2036706140},{"date":"2021-10-15","current":22.097009,"twenty":22.752687,"median":31.896605,"eighty":44.156883,"marketCap":2113274040},{"date":"2021-10-22","current":20.985601,"twenty":22.633931,"median":31.712531,"eighty":44.123975,"marketCap":2021392560},{"date":"2021-10-29","current":20.320429,"twenty":22.437281,"median":31.177026,"eighty":44.085273,"marketCap":1952481450},{"date":"2021-11-05","current":19.252761,"twenty":22.210642,"median":30.87846,"eighty":44.050431,"marketCap":1852943180},{"date":"2021-11-12","current":18.856788,"twenty":21.793953,"median":30.798594,"eighty":43.987486,"marketCap":1822316020},{"date":"2021-11-19","current":19.280222,"twenty":21.576151,"median":30.593746,"eighty":43.912086,"marketCap":1860599970},{"date":"2021-11-26","current":18.322248,"twenty":21.326379,"median":30.437977,"eighty":43.875811,"marketCap":1768718490},{"date":"2021-12-03","current":16.388338,"twenty":20.958423,"median":30.177487,"eighty":43.822283,"marketCap":1584955530},{"date":"2021-12-10","current":9.368638,"twenty":20.588852,"median":29.535726,"eighty":43.754449,"marketCap":907610620},{"date":"2021-12-17","current":8.020897,"twenty":20.274682,"median":28.929205,"eighty":43.727591,"marketCap":776507640},{"date":"2021-12-24","current":9.820152,"twenty":19.999121,"median":28.385856,"eighty":43.68615,"marketCap":951602500},{"date":"2021-12-31","current":9.713577,"twenty":19.819,"median":28.169988,"eighty":43.574437,"marketCap":943322560},{"date":"2022-01-07","current":10.040988,"twenty":9.583859,"median":9.654096,"eighty":9.912648,"marketCap":971416320},{"date":"2022-01-14","current":9.615767,"twenty":9.583859,"median":9.67391,"eighty":9.876885,"marketCap":932304330},{"date":"2022-01-21","current":9.507569,"twenty":9.552173,"median":9.653521,"eighty":9.824198,"marketCap":923924300},{"date":"2022-01-28","current":8.984986,"twenty":9.384321,"median":9.59194,"eighty":9.757054,"marketCap":870912250},{"date":"2022-02-04","current":9.380236,"twenty":9.35471,"median":9.583774,"eighty":9.713577,"marketCap":908778000},{"date":"2022-02-11","current":8.893261,"twenty":9.145482,"median":9.530021,"eighty":9.701251,"marketCap":863339100},{"date":"2022-02-18","current":8.461648,"twenty":9.021307,"median":9.457886,"eighty":9.693724,"marketCap":825473350},{"date":"2022-02-25","current":8.750594,"twenty":8.784992,"median":9.380236,"eighty":9.654096,"marketCap":855765950},{"date":"2022-03-04","current":7.895742,"twenty":8.557602,"median":9.259055,"eighty":9.653521,"marketCap":772461300},{"date":"2022-03-11","current":7.907681,"twenty":8.383079,"median":9.071406,"eighty":9.615767,"marketCap":772461300},{"date":"2022-03-18","current":7.083134,"twenty":7.970927,"median":9.039794,"eighty":9.59968,"marketCap":689156650},{"date":"2022-03-25","current":39.945888,"twenty":7.968693,"median":9.058281,"eighty":9.653521,"marketCap":817715520},{"date":"2022-04-01","current":36.551196,"twenty":7.970927,"median":9.108444,"eighty":9.713577,"marketCap":749114190},{"date":"2022-04-08","current":36.503206,"twenty":8.086913,"median":9.259055,"eighty":9.969461,"marketCap":748454850},{"date":"2022-04-14","current":35.788632,"twenty":8.125793,"median":9.367473,"eighty":35.769569,"marketCap":732589590},{"date":"2022-04-22","current":36.824679,"twenty":8.218244,"median":9.420887,"eighty":36.035119,"marketCap":739707920},{"date":"2022-04-29","current":38.005323,"twenty":8.361454,"median":9.507569,"eighty":36.52129,"marketCap":751136760},{"date":"2022-05-06","current":36.745617,"twenty":8.397952,"median":9.581908,"eighty":36.706733,"marketCap":720207350},{"date":"2022-05-13","current":37.369806,"twenty":8.457442,"median":9.5842,"eighty":36.862509,"marketCap":719336200},{"date":"2022-05-20","current":36.753301,"twenty":8.461648,"median":9.634644,"eighty":37.080044,"marketCap":717395350},{"date":"2022-05-27","current":36.323531,"twenty":8.551002,"median":9.693724,"eighty":37.014108,"marketCap":708391520},{"date":"2022-06-02","current":36.116388,"twenty":8.556282,"median":9.713577,"eighty":37.027295,"marketCap":708132080},{"date":"2022-06-10","current":36.360837,"twenty":8.587348,"median":9.889334,"eighty":36.949286,"marketCap":708132080},{"date":"2022-06-17","current":36.78799,"twenty":8.708481,"median":10.732831,"eighty":36.945269,"marketCap":715665400},{"date":"2022-06-24","current":37.027809,"twenty":8.747856,"median":35.780833,"eighty":37.038256,"marketCap":723198720},{"date":"2022-06-30","current":36.710512,"twenty":8.771233,"median":35.994605,"eighty":37.084159,"marketCap":715767050},{"date":"2022-07-08","current":37.444818,"twenty":8.849953,"median":36.125801,"eighty":37.138112,"marketCap":730835830},{"date":"2022-07-15","current":38.184728,"twenty":8.942784,"median":36.257107,"eighty":37.345104,"marketCap":738370220},{"date":"2022-07-22","current":36.99154,"twenty":8.981312,"median":36.360837,"eighty":37.35363,"marketCap":715767050},{"date":"2022-07-29","current":37.583149,"twenty":9.006779,"median":36.473624,"eighty":37.390505,"marketCap":728101440},{"date":"2022-08-05","current":35.716666,"twenty":9.043491,"median":36.531305,"eighty":37.390505,"marketCap":690179490},{"date":"2022-08-12","current":36.843929,"twenty":9.064767,"median":36.548592,"eighty":37.371363,"marketCap":712932660},{"date":"2022-08-19","current":36.820528,"twenty":9.07048,"median":36.618568,"eighty":37.363036,"marketCap":705348270},{"date":"2022-08-26","current":37.513749,"twenty":9.115852,"median":36.660009,"eighty":37.399841,"marketCap":712932660},{"date":"2022-09-02","current":-18.069998,"twenty":9.006779,"median":36.618568,"eighty":37.385536,"marketCap":705348270},{"date":"2022-09-09","current":-18.919227,"twenty":8.771233,"median":36.548592,"eighty":37.377441,"marketCap":735685830},{"date":"2022-09-16","current":-18.701951,"twenty":8.572475,"median":36.532325,"eighty":37.372141,"marketCap":720517050},{"date":"2022-09-23","current":-18.666564,"twenty":8.412824,"median":36.444042,"eighty":37.365292,"marketCap":705348270},{"date":"2022-09-30","current":-18.430639,"twenty":8.02892,"median":36.342184,"eighty":37.35534,"marketCap":697763880},{"date":"2022-10-07","current":-18.832388,"twenty":7.965788,"median":36.257107,"eighty":37.350527,"marketCap":712932660},{"date":"2022-10-14","current":-20.249233,"twenty":7.89527,"median":36.125801,"eighty":37.348613,"marketCap":758439000},{"date":"2022-10-21","current":-19.777192,"twenty":7.699946,"median":35.994605,"eighty":37.320642,"marketCap":735685830},{"date":"2022-10-28","current":-19.402646,"twenty":-18.247781,"median":35.773033,"eighty":37.235155,"marketCap":720517050},{"date":"2022-11-04","current":-20.631553,"twenty":-18.54621,"median":23.224748,"eighty":37.21403,"marketCap":773607780},{"date":"2022-11-11","current":-18.644965,"twenty":-18.62742,"median":9.951579,"eighty":37.154745,"marketCap":705348270},{"date":"2022-11-18","current":-21.324303,"twenty":-18.662244,"median":9.767924,"eighty":37.147337,"marketCap":803945340},{"date":"2022-11-25","current":-22.30596,"twenty":-18.73546,"median":9.693724,"eighty":37.141109,"marketCap":834282900},{"date":"2022-12-02","current":-20.332789,"twenty":-18.880292,"median":9.634644,"eighty":37.134006,"marketCap":773607780},{"date":"2022-12-09","current":-21.725716,"twenty":-18.947242,"median":9.5842,"eighty":37.124378,"marketCap":834282900},{"date":"2022-12-16","current":-29.101338,"twenty":-19.045426,"median":9.555964,"eighty":37.100261,"marketCap":1114905330},{"date":"2022-12-23","current":-29.092278,"twenty":-19.190715,"median":9.478059,"eighty":37.08595,"marketCap":1114905330},{"date":"2022-12-30","current":-27.960948,"twenty":-19.276603,"median":9.420887,"eighty":37.083264,"marketCap":1084567770},{"date":"2023-01-06","current":-27.095985,"twenty":-19.40551,"median":9.367473,"eighty":37.080974,"marketCap":1061814600},{"date":"2023-01-13","current":-25.258128,"twenty":-19.659476,"median":9.184232,"eighty":37.079283,"marketCap":1008723870},{"date":"2023-01-20","current":-24.710526,"twenty":-19.792289,"median":9.070248,"eighty":37.073302,"marketCap":978386310},{"date":"2023-01-27","current":-25.471534,"twenty":-19.855627,"median":9.063686,"eighty":37.069653,"marketCap":1008723870},{"date":"2023-02-03","current":-25.721369,"twenty":-20.249233,"median":8.984986,"eighty":37.027809,"marketCap":1023892650},{"date":"2023-02-10","current":-25.876859,"twenty":-20.557837,"median":8.839127,"eighty":37.014108,"marketCap":1023892650},{"date":"2023-02-17","current":-26.317467,"twenty":-20.674291,"median":8.736905,"eighty":37.003662,"marketCap":1031477040},{"date":"2023-02-24","current":-26.447293,"twenty":-21.195855,"median":8.554302,"eighty":36.994026,"marketCap":1023892650},{"date":"2023-03-03","current":-26.277849,"twenty":-22.262563,"median":8.457442,"eighty":36.99154,"marketCap":1023892650},{"date":"2023-03-10","current":-26.081053,"twenty":-26.065552,"median":-26.042302,"eighty":-25.830234,"marketCap":1008723870},{"date":"2023-03-17","current":-25.248468,"twenty":15.401693,"median":31.626557,"eighty":45.333726,"marketCap":985970700},{"date":"2023-03-24","current":-23.425761,"twenty":15.258328,"median":31.068016,"eighty":45.326635,"marketCap":925295580},{"date":"2023-03-31","current":-25.324006,"twenty":15.227219,"median":30.881947,"eighty":45.318012,"marketCap":1001139480},{"date":"2023-04-06","current":-25.851223,"twenty":15.198952,"median":30.846812,"eighty":45.314859,"marketCap":1021322820},{"date":"2023-04-14","current":-25.72794,"twenty":15.071328,"median":30.798594,"eighty":45.30282,"marketCap":1017455850},{"date":"2023-04-21","current":-25.707367,"twenty":14.974245,"median":30.608812,"eighty":45.293031,"marketCap":1016119350},{"date":"2023-04-28","current":-25.8677,"twenty":14.942715,"median":30.573369,"eighty":45.287025,"marketCap":1014843600},{"date":"2023-05-05","current":-25.825351,"twenty":12.418752,"median":30.511325,"eighty":45.283489,"marketCap":1014843600},{"date":"2023-05-12","current":-26.371907,"twenty":10.004598,"median":30.314416,"eighty":45.278741,"marketCap":1029185100},{"date":"2023-05-19","current":-26.346495,"twenty":9.820999,"median":30.174057,"eighty":45.272052,"marketCap":1013735250},{"date":"2023-05-25","current":-26.063427,"twenty":9.695229,"median":30.116643,"eighty":45.264948,"marketCap":998716950},{"date":"2023-06-02","current":-25.555539,"twenty":9.602897,"median":29.511459,"eighty":45.238575,"marketCap":975934700},{"date":"2023-06-09","current":-25.977331,"twenty":9.581908,"median":29.290747,"eighty":45.223398,"marketCap":990611160},{"date":"2023-06-16","current":-25.703766,"twenty":9.478059,"median":29.009389,"eighty":45.198597,"marketCap":975484900},{"date":"2023-06-23","current":-25.03799,"twenty":9.377916,"median":28.536332,"eighty":45.185811,"marketCap":945035280},{"date":"2023-06-30","current":-25.064412,"twenty":9.220564,"median":28.359987,"eighty":45.177683,"marketCap":937475000},{"date":"2023-07-07","current":-25.916203,"twenty":9.115852,"median":27.82289,"eighty":45.167771,"marketCap":967443240},{"date":"2023-07-14","current":-26.944414,"twenty":8.984986,"median":27.600154,"eighty":45.161985,"marketCap":1019940160},{"date":"2023-07-21","current":-28.463545,"twenty":8.750594,"median":27.600154,"eighty":45.161985,"marketCap":1072437080},{"date":"2023-07-28","current":-29.689599,"twenty":8.557602,"median":27.600154,"eighty":45.161985,"marketCap":1117434440},{"date":"2023-08-04","current":-27.849972,"twenty":8.347037,"median":27.600154,"eighty":45.161985,"marketCap":1049938400},{"date":"2023-08-11","current":-29.808636,"twenty":8.020897,"median":27.600154,"eighty":45.161985,"marketCap":1117434440},{"date":"2023-08-18","current":-29.016095,"twenty":7.930303,"median":27.600154,"eighty":45.161985,"marketCap":1079936640},{"date":"2023-08-25","current":-29.40458,"twenty":7.776953,"median":27.600154,"eighty":45.161985,"marketCap":1094935760},{"date":"2023-09-01","current":-96.190019,"twenty":-18.069998,"median":27.600154,"eighty":45.161985,"marketCap":1154932240},{"date":"2023-09-08","current":-89.119242,"twenty":-18.551085,"median":27.600154,"eighty":45.161985,"marketCap":1057437960},{"date":"2023-09-15","current":-90.942318,"twenty":-18.630353,"median":27.600154,"eighty":45.161985,"marketCap":1087436200},{"date":"2023-09-22","current":-88.191975,"twenty":-18.688654,"median":27.600154,"eighty":45.161985,"marketCap":1049938400},{"date":"2023-09-29","current":-91.185304,"twenty":-18.847817,"median":27.512615,"eighty":45.161154,"marketCap":1087436200},{"date":"2023-10-06","current":-91.858155,"twenty":-18.932357,"median":27.512615,"eighty":45.161154,"marketCap":1094935760},{"date":"2023-10-13","current":-91.995575,"twenty":-19.045426,"median":27.512615,"eighty":45.161154,"marketCap":1094935760},{"date":"2023-10-20","current":-94.661854,"twenty":-19.195642,"median":27.425076,"eighty":45.160323,"marketCap":1124934000},{"date":"2023-10-27","current":-94.702484,"twenty":-19.396198,"median":27.512615,"eighty":45.161154,"marketCap":1124934000},{"date":"2023-11-03","current":-91.912138,"twenty":-19.666569,"median":27.512615,"eighty":45.161154,"marketCap":1094687560},{"date":"2023-11-10","current":-90.026978,"twenty":-19.847489,"median":27.512615,"eighty":45.161154,"marketCap":1072010940},{"date":"2023-11-17","current":-87.281276,"twenty":-20.316078,"median":27.512615,"eighty":45.161154,"marketCap":1048689600},{"date":"2023-11-24","current":-86.537966,"twenty":-20.623669,"median":27.512615,"eighty":45.161154,"marketCap":1048318600},{"date":"2023-12-01","current":-87.859467,"twenty":-21.075701,"median":27.512615,"eighty":45.161154,"marketCap":1068740530},{"date":"2023-12-08","current":-85.748436,"twenty":-22.216082,"median":27.512615,"eighty":45.161154,"marketCap":1038845690},{"date":"2023-12-15","current":-80.917144,"twenty":-23.293433,"median":27.512615,"eighty":45.161154,"marketCap":985975320},{"date":"2023-12-22","current":-85.744401,"twenty":-24.121311,"median":27.512615,"eighty":45.161154,"marketCap":1044097600},{"date":"2023-12-29","current":-83.378081,"twenty":-24.702573,"median":27.512615,"eighty":45.161154,"marketCap":1020696580},{"date":"2024-01-05","current":-85.196131,"twenty":-24.890418,"median":27.512615,"eighty":45.161154,"marketCap":1035597260},{"date":"2024-01-12","current":-82.087823,"twenty":-25.032424,"median":27.512615,"eighty":45.161154,"marketCap":998345560},{"date":"2024-01-19","current":-79.133538,"twenty":-25.13066,"median":27.512615,"eighty":45.161154,"marketCap":961093860},{"date":"2024-01-26","current":-84.482192,"twenty":-25.239826,"median":27.512615,"eighty":45.161154,"marketCap":1022061120},{"date":"2024-02-02","current":-83.977068,"twenty":-25.325017,"median":27.512615,"eighty":45.161154,"marketCap":1014654880},{"date":"2024-02-09","current":-81.735628,"twenty":-25.446427,"median":27.389075,"eighty":45.158661,"marketCap":992436160},{"date":"2024-02-16","current":-81.717961,"twenty":-25.545082,"median":27.425076,"eighty":45.160323,"marketCap":992436160},{"date":"2024-02-23","current":-78.472628,"twenty":-25.640472,"median":27.425076,"eighty":45.160323,"marketCap":947998720},{"date":"2024-03-01","current":-76.58566,"twenty":-25.705206,"median":27.407075,"eighty":45.159492,"marketCap":925780000},{"date":"2024-03-08","current":-76.551617,"twenty":-25.732484,"median":27.407075,"eighty":45.159492,"marketCap":925780000},{"date":"2024-03-15","current":-69.876929,"twenty":-25.78848,"median":27.407075,"eighty":45.159492,"marketCap":844311360},{"date":"2024-03-22","current":-65.646287,"twenty":-25.82511,"median":27.407075,"eighty":45.159492,"marketCap":792467680},{"date":"2024-03-28","current":-56.029213,"twenty":-25.84148,"median":27.407075,"eighty":45.159492,"marketCap":673967840},{"date":"2024-04-05","current":-16.978805,"twenty":-25.851223,"median":27.337813,"eighty":45.161985,"marketCap":666561600},{"date":"2024-04-12","current":-16.969192,"twenty":-25.847975,"median":26.979427,"eighty":45.161154,"marketCap":666562500},{"date":"2024-04-19","current":-16.011479,"twenty":-25.847975,"median":26.361033,"eighty":45.161154,"marketCap":628405850},{"date":"2024-04-26","current":-16.974259,"twenty":-25.84148,"median":26.17012,"eighty":45.159492,"marketCap":665370900},{"date":"2024-05-03","current":-16.608534,"twenty":-25.84148,"median":25.357507,"eighty":45.159492,"marketCap":650584880},{"date":"2024-05-10","current":-16.757483,"twenty":-25.84148,"median":24.980451,"eighty":45.159492,"marketCap":657977890},{"date":"2024-05-17","current":-20.74194,"twenty":-25.84148,"median":24.535231,"eighty":45.159492,"marketCap":813231100},{"date":"2024-05-24","current":-22.679368,"twenty":-25.84148,"median":23.770193,"eighty":45.159492,"marketCap":887161200},{"date":"2024-05-31","current":-22.467505,"twenty":-25.84148,"median":23.397464,"eighty":45.159492,"marketCap":879768190},{"date":"2024-06-07","current":-22.306366,"twenty":-25.84148,"median":22.977614,"eighty":45.159492,"marketCap":872375180},{"date":"2024-06-14","current":-22.137614,"twenty":-25.84148,"median":22.756445,"eighty":45.159492,"marketCap":864982170},{"date":"2024-06-21","current":-21.994447,"twenty":-25.84148,"median":22.68629,"eighty":45.159492,"marketCap":857589160},{"date":"2024-06-28","current":-18.399541,"twenty":-25.84148,"median":22.68629,"eighty":45.159492,"marketCap":717121970},{"date":"2024-07-05","current":-19.921356,"twenty":-25.84148,"median":22.68629,"eighty":45.159492,"marketCap":776266050},{"date":"2024-07-12","current":-19.323789,"twenty":-25.84148,"median":22.68629,"eighty":45.159492,"marketCap":754087020},{"date":"2024-07-19","current":-19.512873,"twenty":-25.84148,"median":22.68629,"eighty":45.159492,"marketCap":761480030},{"date":"2024-07-26","current":-19.063161,"twenty":-25.84148,"median":22.68629,"eighty":45.159492,"marketCap":746694010},{"date":"2024-08-02","current":-18.507713,"twenty":-25.84148,"median":22.641981,"eighty":45.159492,"marketCap":724514980},{"date":"2024-08-09","current":-18.385179,"twenty":-25.84148,"median":22.397559,"eighty":45.159492,"marketCap":724514980},{"date":"2024-08-16","current":-17.627913,"twenty":-25.84148,"median":22.047361,"eighty":45.159492,"marketCap":694942940},{"date":"2024-08-23","current":-17.927204,"twenty":-25.84148,"median":21.624607,"eighty":45.097966,"marketCap":709728960},{"date":"2024-08-30","current":-18.549638,"twenty":-25.84148,"median":21.330224,"eighty":45.011809,"marketCap":739301000},{"date":"2024-09-06","current":-7.500516,"twenty":-25.84148,"median":20.928273,"eighty":44.947659,"marketCap":739301000},{"date":"2024-09-13","current":-7.520202,"twenty":-25.84148,"median":20.347195,"eighty":44.875075,"marketCap":739301000},{"date":"2024-09-20","current":-7.475373,"twenty":-25.844728,"median":20.122796,"eighty":44.718544,"marketCap":739301000},{"date":"2024-09-27","current":-6.910536,"twenty":-25.844728,"median":19.815839,"eighty":44.602051,"marketCap":687549930},{"date":"2024-10-04","current":-7.46459,"twenty":-25.844728,"median":19.685809,"eighty":44.462044,"marketCap":739301000},{"date":"2024-10-10","current":-7.21271,"twenty":-25.84148,"median":19.515434,"eighty":44.39961,"marketCap":709728960},{"date":"2024-10-18","current":-7.55262,"twenty":-25.844728,"median":19.280222,"eighty":44.262452,"marketCap":739301000},{"date":"2024-10-25","current":-7.402037,"twenty":-25.844728,"median":19.053139,"eighty":44.136031,"marketCap":724514980},{"date":"2024-11-01","current":-7.17061,"twenty":-25.844728,"median":18.644669,"eighty":44.099141,"marketCap":702335950},{"date":"2024-11-08","current":-7.225356,"twenty":-25.844728,"median":18.30841,"eighty":44.010799,"marketCap":702335950},{"date":"2024-11-15","current":-6.973838,"twenty":-25.844728,"median":11.223728,"eighty":43.898467,"marketCap":672763910},{"date":"2024-11-22","current":-6.901173,"twenty":-25.844728,"median":9.951579,"eighty":43.873157,"marketCap":665370900},{"date":"2024-11-29","current":-7.058549,"twenty":-25.844728,"median":9.701251,"eighty":43.768796,"marketCap":680156920},{"date":"2024-12-06","current":-6.921404,"twenty":-25.844728,"median":9.59968,"eighty":43.702077,"marketCap":665370900},{"date":"2024-12-13","current":-7.004693,"twenty":-25.844728,"median":9.507569,"eighty":43.52705,"marketCap":672763910},{"date":"2024-12-20","current":-6.269363,"twenty":-25.844728,"median":9.380236,"eighty":43.289951,"marketCap":598833810},{"date":"2024-12-27","current":-6.274231,"twenty":-25.844728,"median":9.333879,"eighty":43.206332,"marketCap":598833810},{"date":"2025-01-03","current":-6.19071,"twenty":-25.844728,"median":9.145482,"eighty":43.089368,"marketCap":591440800},{"date":"2025-01-10","current":-5.359796,"twenty":-25.844728,"median":8.984986,"eighty":42.916484,"marketCap":510117690},{"date":"2025-01-17","current":-5.355474,"twenty":-25.844728,"median":8.750594,"eighty":42.462602,"marketCap":510117690},{"date":"2025-01-24","current":-4.859333,"twenty":-25.844728,"median":8.557602,"eighty":41.937106,"marketCap":465759630},{"date":"2025-01-28","current":-4.833999,"twenty":-25.84148,"median":8.506325,"eighty":41.899884,"marketCap":465759630},{"date":"2025-02-07","current":-4.398504,"twenty":-25.847975,"median":8.124146,"eighty":41.276807,"marketCap":421401570},{"date":"2025-02-14","current":-2.939356,"twenty":-25.847975,"median":7.967372,"eighty":40.79669,"marketCap":280934380},{"date":"2025-02-21","current":-2.230957,"twenty":-25.847975,"median":7.895447,"eighty":39.99467,"marketCap":214397290},{"date":"2025-02-28","current":-2.431294,"twenty":-25.847975,"median":7.617598,"eighty":39.740831,"marketCap":232879815},{"date":"2025-03-07","current":-1.998757,"twenty":-25.851223,"median":-2.192575,"eighty":39.080072,"marketCap":192218260},{"date":"2025-03-14","current":-1.959606,"twenty":-25.851223,"median":-2.192575,"eighty":38.871214,"marketCap":188521755},{"date":"2025-03-21","current":-2.229447,"twenty":-25.851223,"median":-2.229447,"eighty":38.871214,"marketCap":214397290},{"date":"2025-03-28","current":-2.118419,"twenty":-25.851223,"median":-2.229447,"eighty":38.871214,"marketCap":203307775},{"date":"2025-04-03","current":-0.951054,"twenty":-25.851223,"median":-2.230957,"eighty":38.572288,"marketCap":192218260},{"date":"2025-04-11","current":-0.904278,"twenty":-25.851223,"median":-2.230957,"eighty":38.112815,"marketCap":181128745},{"date":"2025-04-17","current":-0.906768,"twenty":-25.847975,"median":-2.230202,"eighty":38.067702,"marketCap":181868046},{"date":"2025-04-25","current":-0.938125,"twenty":-25.853627,"median":-2.249663,"eighty":37.965202,"marketCap":188521755},{"date":"2025-05-02","current":-1.08298,"twenty":-25.851223,"median":-2.230957,"eighty":37.88336,"marketCap":218093795},{"date":"2025-05-09","current":-1.130113,"twenty":-25.853627,"median":-2.249663,"eighty":37.682766,"marketCap":229183310}],"updateTime":1747079222866}}}