HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ISDN HOLDINGS

1.790

+0.000

Volume:- -

Turnover:- -

Market Cap:803.71M

PE:15.67

High:1.790

Open:1.790

Low:1.790

Close:1.790

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ISDN HOLDINGS

Exchange:

SEHK

Establishment Date:

1986

Employees:

1280

Office Location:

101 Defu Lane 10,Singapore,Singapore

Website:

http://www.isdnholdings.com

Zip Code:

539222

Phone:

Fax:

65 6844 0070

Introduction:

ISDN Holdings Limited is a Singapore-based provider of industrial automation solutions throughout Asia. The Company is engaged in the provision of technical consultancy, training services, and management services. Its segments include Provision of Engineering Solutions-Motion Control; Other Specialized Engineering Solutions; Industrial Computing Solutions, and Renewable Energy. It offers the full gamut of motion control solutions from the conceptualization, design and prototyping phases to the installation and testing stages, continuing through with after-sales technical support. It provides edge-to-cloud integration and advanced visualization tools, wide area industrial connectivity, and machine analytics and intelligence. Its subsidiaries include Motion Control Group Pte. Ltd., Servo Dynamics Pte Ltd, Portwell Singapore Pte Ltd, Leaptron Engineering Pte. Ltd., and ISDN Investments Pte. Ltd.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01656/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01656","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01656\",,,,,undefined,":{"symbol":"01656","market":"HK","secType":"STK","nameCN":"ISDN HOLDINGS","latestPrice":1.79,"timestamp":1746753649197,"preClose":1.79,"halted":0,"volume":0,"delay":0,"floatShares":449000000,"shares":449000000,"eps":0.1142403920500953,"marketStatus":"Market Closed","change":0,"latestTime":"05-09 09:20:49","open":1.79,"high":1.79,"low":1.79,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.1142403920500953,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1484150400000,"exchange":"SEHK","adjPreClose":1.79,"dividendRate":0.009106,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01656\",,,,,undefined,":{"symbol":"01656","floatShares":449000000,"roa":"3.81%","roe":"5.72%","lyrEps":0.11424,"shares":449000000,"dividePrice":0.0163,"high":1.79,"amplitude":0,"preClose":1.79,"low":1.79,"week52Low":1.22,"pbRate":"0.65","psRate":"0.36","week52High":2.335,"institutionHeld":0,"latestPrice":1.79,"eps":0.1142403920500953,"divideRate":0.009106,"volume":0,"delay":0,"ttmEps":0.1142403920500953,"open":1.79,"prevYearClose":1.22,"prevWeekClose":1.69,"prevMonthClose":1.69,"prevQuarterClose":1.22,"fiveDayClose":1.69,"twentyDayClose":1.79,"sixtyDayClose":1.22},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":24193247,"yearFounded":1986,"employeeNum":1280,"address":"101 Defu Lane 10,Singapore,Singapore","zipCode":"539222","officePhone":"65 6844 0288","officeFax":"65 6844 0070"},"stockCompanyDetail":{"websiteUrl":"http://www.isdnholdings.com","stockEarnings":[{"period":"1week","weight":0.0592},{"period":"1month","weight":0},{"period":"3month","weight":0.4672},{"period":"6month","weight":0.4672},{"period":"1year","weight":-0.2334},{"period":"ytd","weight":0.4672}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"ISDN Holdings Limited is a Singapore-based provider of industrial automation solutions throughout Asia. The Company is engaged in the provision of technical consultancy, training services, and management services. Its segments include Provision of Engineering Solutions-Motion Control; Other Specialized Engineering Solutions; Industrial Computing Solutions, and Renewable Energy. It offers the full gamut of motion control solutions from the conceptualization, design and prototyping phases to the installation and testing stages, continuing through with after-sales technical support. It provides edge-to-cloud integration and advanced visualization tools, wide area industrial connectivity, and machine analytics and intelligence. Its subsidiaries include Motion Control Group Pte. Ltd., Servo Dynamics Pte Ltd, Portwell Singapore Pte Ltd, Leaptron Engineering Pte. Ltd., and ISDN Investments Pte. Ltd.","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":0.079043},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.004954},{"month":3,"riseRate":0.222222,"avgChangeRate":-0.035819},{"month":4,"riseRate":0.555556,"avgChangeRate":0.061714},{"month":5,"riseRate":0.444444,"avgChangeRate":0.039342},{"month":6,"riseRate":0.125,"avgChangeRate":-0.061485},{"month":7,"riseRate":0.875,"avgChangeRate":0.054647},{"month":8,"riseRate":0.25,"avgChangeRate":0.06241},{"month":9,"riseRate":0.25,"avgChangeRate":-0.059964},{"month":10,"riseRate":0.25,"avgChangeRate":-0.004841},{"month":11,"riseRate":0.375,"avgChangeRate":0.001353},{"month":12,"riseRate":0.25,"avgChangeRate":0.042922}],"exchange":"SEHK","name":"ISDN HOLDINGS","nameEN":"ISDN HOLDINGS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01656\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01656\",params:#limit:5,,,undefined,":[{"date":"2025-07-04","symbol":"01656","amount":0.0271,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-07","defaultRemindTime":1751592600000,"name":"亿仕登控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-25","payableDate":"2025-07-07","currency":"HKD","dateTimestamp":1751558400000,"payDate":"2025-08-25"},{"date":"2025-02-28","symbol":"01656","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"Post Market","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-08-14","symbol":"01656","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723599000000,"name":null,"time":"","dateTimestamp":1723564800000,"actualEps":null},{"date":"2024-07-04","symbol":"01656","amount":0.0163,"announcedDate":null,"type":"dividend","lastAmount":0.047,"market":"HK","newRecordDate":"2024-07-05","name":"亿仕登控股","lastCurrency":"HKD","lastExecuteDate":"2023-07-06","recordDate":"2024-08-26","payableDate":"2024-07-05","currency":"HKD","dateTimestamp":1720022400000,"payDate":"2024-08-26"},{"date":"2024-02-28","symbol":"01656","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709083800000,"name":null,"time":"","dateTimestamp":1709049600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01656\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-22","recordDate":"2016-06-23","paymentDate":"2016-06-30","value":0.004,"currency":"SGD"},{"executeDate":"2017-05-15","recordDate":"2017-05-16","paymentDate":"2017-06-05","value":0.003,"currency":"SGD"},{"executeDate":"2017-05-16","recordDate":"2017-05-17","paymentDate":"2017-06-05","value":0.003,"currency":"SGD"},{"executeDate":"2018-05-15","recordDate":"2018-05-16","paymentDate":"2018-06-05","value":0.006,"currency":"SGD"},{"executeDate":"2019-07-09","recordDate":"2019-07-10","paymentDate":"2019-08-28","value":0.007,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01656\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":1,"strongSell":0,"meanLabel":"SELL","meanPercent":1,"analysts":1,"updateTime":1745251200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01656\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01656","date":"2025-05-09","current":16.844501,"percent":0.558626,"low":1.159923,"twenty":8.417372,"median":15.710852,"eighty":25.668429,"high":36.185334,"avg":16.166957,"sd":9.48823,"marketCap":859654099.6},"quantilePoints":[{"date":"2020-05-15","current":12.191652,"twenty":10.033729,"median":12.161172,"eighty":16.268898,"marketCap":466598645.4},{"date":"2020-05-22","current":12.069735,"twenty":10.058113,"median":12.130693,"eighty":15.8252,"marketCap":462909036.26},{"date":"2020-05-29","current":14.325191,"twenty":10.167837,"median":12.130693,"eighty":15.529402,"marketCap":553671613.5},{"date":"2020-06-05","current":14.325191,"twenty":10.314137,"median":12.191652,"eighty":15.529402,"marketCap":562138588.43},{"date":"2020-06-12","current":13.715608,"twenty":10.362904,"median":12.191652,"eighty":15.307554,"marketCap":537767805.63},{"date":"2020-06-19","current":13.715608,"twenty":10.362904,"median":12.496443,"eighty":15.159655,"marketCap":536599870.08},{"date":"2020-06-26","current":13.410817,"twenty":10.387287,"median":13.410817,"eighty":15.159655,"marketCap":525404748.95},{"date":"2020-07-03","current":13.106026,"twenty":10.460437,"median":13.106026,"eighty":15.159655,"marketCap":513396937.44},{"date":"2020-07-10","current":13.106026,"twenty":10.606737,"median":13.106026,"eighty":15.159655,"marketCap":514618310.94},{"date":"2020-07-17","current":12.801234,"twenty":10.606737,"median":13.106026,"eighty":15.085705,"marketCap":503224843},{"date":"2020-07-24","current":13.715608,"twenty":10.618929,"median":13.106026,"eighty":14.789907,"marketCap":541581202.67},{"date":"2020-07-31","current":16.153938,"twenty":10.728653,"median":13.106026,"eighty":15.159655,"marketCap":642757461.33},{"date":"2020-08-07","current":15.326644,"twenty":10.972486,"median":13.410817,"eighty":15.293246,"marketCap":958228141.63},{"date":"2020-08-14","current":13.968587,"twenty":11.033444,"median":13.410817,"eighty":15.326644,"marketCap":874523635.1},{"date":"2020-08-21","current":15.908668,"twenty":11.326045,"median":13.410817,"eighty":15.326644,"marketCap":994612778.57},{"date":"2020-08-28","current":15.925557,"twenty":11.557686,"median":13.715608,"eighty":15.529402,"marketCap":1005980603.63},{"date":"2020-09-04","current":14.942498,"twenty":11.703986,"median":13.715608,"eighty":15.529402,"marketCap":937078176.05},{"date":"2020-09-11","current":13.369604,"twenty":11.716178,"median":13.715608,"eighty":15.529402,"marketCap":838735492.11},{"date":"2020-09-18","current":14.942498,"twenty":11.801519,"median":13.715608,"eighty":15.527652,"marketCap":944714630.53},{"date":"2020-09-25","current":15.728946,"twenty":11.947819,"median":13.715608,"eighty":15.527652,"marketCap":978954942.34},{"date":"2020-09-30","current":15.13911,"twenty":11.947819,"median":13.994493,"eighty":15.529402,"marketCap":951861164.85},{"date":"2020-10-09","current":14.942498,"twenty":11.996585,"median":14.020399,"eighty":15.529402,"marketCap":947446445.14},{"date":"2020-10-16","current":15.532334,"twenty":12.008777,"median":14.159323,"eighty":15.529988,"marketCap":980873791.67},{"date":"2020-10-23","current":15.335722,"twenty":12.008777,"median":14.325191,"eighty":15.532334,"marketCap":968402773.57},{"date":"2020-10-30","current":14.549275,"twenty":12.008777,"median":14.325191,"eighty":15.532334,"marketCap":914992387.78},{"date":"2020-11-06","current":11.786595,"twenty":12.008777,"median":14.325191,"eighty":15.532334,"marketCap":1002211365.33},{"date":"2020-11-13","current":11.197265,"twenty":11.883329,"median":14.162595,"eighty":15.530575,"marketCap":951457800.24},{"date":"2020-11-20","current":11.786595,"twenty":11.740561,"median":14.088225,"eighty":15.529402,"marketCap":1005015620.91},{"date":"2020-11-27","current":12.67059,"twenty":11.777935,"median":14.020399,"eighty":15.529402,"marketCap":1084663249.71},{"date":"2020-12-04","current":12.08126,"twenty":11.786595,"median":13.842097,"eighty":15.524152,"marketCap":1037368331},{"date":"2020-12-11","current":11.49193,"twenty":11.777935,"median":13.715608,"eighty":15.409694,"marketCap":984408920.29},{"date":"2020-12-18","current":12.08126,"twenty":11.786595,"median":13.715608,"eighty":15.335722,"marketCap":1040983267.78},{"date":"2020-12-24","current":11.933928,"twenty":11.786595,"median":13.715608,"eighty":15.335722,"marketCap":1028604082.3},{"date":"2020-12-31","current":11.933928,"twenty":11.786595,"median":13.563212,"eighty":15.335722,"marketCap":1034220908.01},{"date":"2021-01-08","current":16.648566,"twenty":11.933928,"median":12.375925,"eighty":13.84925,"marketCap":1440311000.9},{"date":"2021-01-15","current":18.563887,"twenty":12.022327,"median":14.143915,"eighty":18.475488,"marketCap":1599850596},{"date":"2021-01-22","current":21.657869,"twenty":12.258059,"median":17.090563,"eighty":21.48107,"marketCap":1868192872},{"date":"2021-01-29","current":19.30055,"twenty":12.464324,"median":18.563887,"eighty":21.48107,"marketCap":1664433291.52},{"date":"2021-02-05","current":21.068539,"twenty":12.611657,"median":19.30055,"eighty":21.48107,"marketCap":1807651457.32},{"date":"2021-02-11","current":19.889879,"twenty":13.84925,"median":19.595214,"eighty":21.363204,"marketCap":1719605215.95},{"date":"2021-02-19","current":19.595214,"twenty":15.823504,"median":19.889879,"eighty":21.304271,"marketCap":1696391222.92},{"date":"2021-02-26","current":16.943231,"twenty":16.707499,"median":19.521548,"eighty":21.068539,"marketCap":1456821602.22},{"date":"2021-03-05","current":16.678511,"twenty":16.654555,"median":18.71122,"eighty":21.039072,"marketCap":1458892791.14},{"date":"2021-03-12","current":17.684973,"twenty":16.654555,"median":18.490221,"eighty":20.832807,"marketCap":1546839121.98},{"date":"2021-03-19","current":17.684973,"twenty":16.731455,"median":18.260094,"eighty":20.449743,"marketCap":1548634303.24},{"date":"2021-03-26","current":17.109852,"twenty":16.947799,"median":18.044424,"eighty":20.30241,"marketCap":1495084211.79},{"date":"2021-04-01","current":17.828753,"twenty":16.966072,"median":17.828753,"eighty":20.184544,"marketCap":1561152899.78},{"date":"2021-04-09","current":18.978995,"twenty":16.966072,"median":17.972533,"eighty":20.096145,"marketCap":1666545017.19},{"date":"2021-04-16","current":18.260094,"twenty":17.040767,"median":18.119102,"eighty":20.037212,"marketCap":1609900965.33},{"date":"2021-04-23","current":18.260094,"twenty":17.102136,"median":18.116314,"eighty":20.037212,"marketCap":1615543877.61},{"date":"2021-04-30","current":16.471855,"twenty":16.960757,"median":17.900643,"eighty":19.948812,"marketCap":1740869064.73},{"date":"2021-05-07","current":15.029064,"twenty":16.666533,"median":17.828753,"eighty":19.889879,"marketCap":1594539265.63},{"date":"2021-05-14","current":13.946972,"twenty":15.962218,"median":17.684973,"eighty":19.71308,"marketCap":1471141023.54},{"date":"2021-05-21","current":15.269529,"twenty":15.365715,"median":17.613083,"eighty":19.595214,"marketCap":1611898790.08},{"date":"2021-05-28","current":15.630227,"twenty":15.389762,"median":17.541193,"eighty":19.536281,"marketCap":1660025903.96},{"date":"2021-06-04","current":14.908832,"twenty":15.269529,"median":17.469302,"eighty":19.388949,"marketCap":1580991350.24},{"date":"2021-06-11","current":14.908832,"twenty":15.12525,"median":17.397412,"eighty":19.286952,"marketCap":1578666318.83},{"date":"2021-06-18","current":15.269529,"twenty":15.173343,"median":17.385228,"eighty":19.266556,"marketCap":1594952991.33},{"date":"2021-06-25","current":16.471855,"twenty":15.269529,"median":17.109852,"eighty":19.209044,"marketCap":1724251492.32},{"date":"2021-07-02","current":17.553947,"twenty":15.269529,"median":17.181742,"eighty":18.978995,"marketCap":1830689506.54},{"date":"2021-07-09","current":17.553947,"twenty":15.269529,"median":17.385228,"eighty":18.71122,"marketCap":1825650999.63},{"date":"2021-07-16","current":18.034877,"twenty":15.269529,"median":17.39132,"eighty":18.563887,"marketCap":1869863840.68},{"date":"2021-07-23","current":17.433715,"twenty":15.269529,"median":17.397412,"eighty":18.563887,"marketCap":1803110733.65},{"date":"2021-07-30","current":18.395575,"twenty":15.269529,"median":17.415563,"eighty":18.563887,"marketCap":1911474891.78},{"date":"2021-08-06","current":20.199063,"twenty":15.269529,"median":17.433715,"eighty":18.978995,"marketCap":2099464894.36},{"date":"2021-08-13","current":18.042932,"twenty":15.389762,"median":17.487454,"eighty":19.30055,"marketCap":1837729910.96},{"date":"2021-08-20","current":15.588111,"twenty":15.389762,"median":17.433715,"eighty":19.266556,"marketCap":1580008144.39},{"date":"2021-08-27","current":15.95364,"twenty":15.389762,"median":17.415563,"eighty":19.266556,"marketCap":1636068197.68},{"date":"2021-09-03","current":15.706297,"twenty":15.389762,"median":17.397412,"eighty":18.978995,"marketCap":1613574828.59},{"date":"2021-09-10","current":16.69567,"twenty":15.389762,"median":17.349355,"eighty":18.756272,"marketCap":1718606154.06},{"date":"2021-09-17","current":16.69567,"twenty":15.509995,"median":17.19325,"eighty":18.71122,"marketCap":1709115445.34},{"date":"2021-09-24","current":15.95364,"twenty":15.509995,"median":17.109852,"eighty":18.593354,"marketCap":1626477865.86},{"date":"2021-09-30","current":15.458954,"twenty":15.489579,"median":17.109852,"eighty":18.563887,"marketCap":1572901320.36},{"date":"2021-10-08","current":15.087939,"twenty":15.389762,"median":17.073017,"eighty":18.475488,"marketCap":1537465472.2},{"date":"2021-10-15","current":15.95364,"twenty":15.389762,"median":17.019545,"eighty":18.416555,"marketCap":1632598268.11},{"date":"2021-10-22","current":15.706297,"twenty":15.389762,"median":16.952785,"eighty":18.408163,"marketCap":1605305509.89},{"date":"2021-10-29","current":15.335282,"twenty":15.389762,"median":16.71232,"eighty":18.395575,"marketCap":1567696168.5},{"date":"2021-11-05","current":15.335282,"twenty":15.335282,"median":16.69567,"eighty":18.347482,"marketCap":1568173401.8},{"date":"2021-11-12","current":13.673271,"twenty":15.29583,"median":16.69567,"eighty":18.269243,"marketCap":1643180397.8},{"date":"2021-11-19","current":16.197567,"twenty":15.29583,"median":16.648566,"eighty":18.260094,"marketCap":1936089056.59},{"date":"2021-11-26","current":14.619882,"twenty":15.269529,"median":16.471855,"eighty":18.260094,"marketCap":1733051885.82},{"date":"2021-12-03","current":15.040598,"twenty":15.269529,"median":16.448327,"eighty":18.260094,"marketCap":1782549507.05},{"date":"2021-12-10","current":14.725061,"twenty":15.21161,"median":16.39946,"eighty":18.260094,"marketCap":1756583834.53},{"date":"2021-12-17","current":14.199166,"twenty":15.21161,"median":16.324655,"eighty":18.260094,"marketCap":1692709437.28},{"date":"2021-12-24","current":13.883629,"twenty":15.059534,"median":16.274958,"eighty":18.204812,"marketCap":1662990344.84},{"date":"2021-12-31","current":15.250956,"twenty":15.087939,"median":16.200983,"eighty":18.120775,"marketCap":1839353062.23},{"date":"2022-01-07","current":2.654389,"twenty":9.057259,"median":12.206201,"eighty":17.031433,"marketCap":318012936},{"date":"2022-01-14","current":2.566839,"twenty":9.057259,"median":12.191652,"eighty":17.031433,"marketCap":309240165},{"date":"2022-01-21","current":2.451157,"twenty":9.052407,"median":12.191652,"eighty":17.031433,"marketCap":296081009},{"date":"2022-01-28","current":2.341193,"twenty":9.052407,"median":12.191652,"eighty":17.031433,"marketCap":280728661},{"date":"2022-02-04","current":2.470943,"twenty":9.053377,"median":12.191652,"eighty":17.031433,"marketCap":298274202},{"date":"2022-02-11","current":2.500888,"twenty":9.052407,"median":12.191652,"eighty":17.031433,"marketCap":302660587},{"date":"2022-02-18","current":2.376558,"twenty":9.051369,"median":12.191652,"eighty":17.031433,"marketCap":287308239},{"date":"2022-02-25","current":2.370458,"twenty":9.051369,"median":12.191652,"eighty":17.031433,"marketCap":285115046},{"date":"2022-03-04","current":1.889517,"twenty":9.027731,"median":12.191652,"eighty":17.031433,"marketCap":276342275},{"date":"2022-03-11","current":1.751923,"twenty":9.027731,"median":12.191652,"eighty":17.031433,"marketCap":256603541},{"date":"2022-03-18","current":1.81923,"twenty":8.973048,"median":12.191652,"eighty":17.031433,"marketCap":267569505},{"date":"2022-03-25","current":1.865819,"twenty":8.973048,"median":12.191652,"eighty":17.031433,"marketCap":274149083},{"date":"2022-04-01","current":1.874497,"twenty":8.890769,"median":12.191652,"eighty":17.031433,"marketCap":276342275},{"date":"2022-04-08","current":1.86819,"twenty":8.84161,"median":12.191652,"eighty":17.031433,"marketCap":274149083},{"date":"2022-04-14","current":1.826473,"twenty":8.84161,"median":12.191652,"eighty":17.031433,"marketCap":267569505},{"date":"2022-04-22","current":1.763061,"twenty":8.84161,"median":12.191652,"eighty":17.031433,"marketCap":258796734},{"date":"2022-04-29","current":1.758376,"twenty":8.625961,"median":12.191652,"eighty":17.031433,"marketCap":254410349},{"date":"2022-05-06","current":1.759129,"twenty":8.625961,"median":12.191652,"eighty":17.031433,"marketCap":254410349},{"date":"2022-05-13","current":1.665126,"twenty":8.591457,"median":12.191652,"eighty":17.031433,"marketCap":239058000},{"date":"2022-05-20","current":1.681129,"twenty":8.539701,"median":12.130693,"eighty":17.031433,"marketCap":243444385},{"date":"2022-05-27","current":1.651618,"twenty":8.521519,"median":12.081263,"eighty":17.031433,"marketCap":241251193},{"date":"2022-06-02","current":1.715585,"twenty":8.496571,"median":12.069735,"eighty":17.031433,"marketCap":250023963},{"date":"2022-06-10","current":1.694932,"twenty":8.413262,"median":11.947819,"eighty":17.031433,"marketCap":245637578},{"date":"2022-06-17","current":1.432691,"twenty":8.177411,"median":11.93393,"eighty":17.031433,"marketCap":206160110},{"date":"2022-06-24","current":1.458994,"twenty":7.936824,"median":11.933928,"eighty":17.031433,"marketCap":210546495},{"date":"2022-06-30","current":1.479869,"twenty":7.79065,"median":11.786598,"eighty":17.031433,"marketCap":212739688},{"date":"2022-07-08","current":1.425599,"twenty":7.605159,"median":11.702105,"eighty":17.031433,"marketCap":203966917},{"date":"2022-07-15","current":1.457084,"twenty":7.605159,"median":11.418266,"eighty":17.031433,"marketCap":208353303},{"date":"2022-07-22","current":1.444076,"twenty":7.419667,"median":11.123601,"eighty":17.031433,"marketCap":208353303},{"date":"2022-07-29","current":1.559368,"twenty":7.419667,"median":10.665229,"eighty":17.031433,"marketCap":225898844},{"date":"2022-08-05","current":1.560977,"twenty":7.419667,"median":10.606737,"eighty":17.031433,"marketCap":225898844},{"date":"2022-08-29","current":1.516579,"twenty":7.419667,"median":10.443036,"eighty":17.073017,"marketCap":208353303},{"date":"2022-09-23","current":1.512661,"twenty":7.419658,"median":10.39515,"eighty":17.109852,"marketCap":203966917},{"date":"2022-09-30","current":1.414048,"twenty":7.382569,"median":10.362904,"eighty":17.109852,"marketCap":188614569},{"date":"2022-10-07","current":1.438957,"twenty":7.382569,"median":10.220844,"eighty":17.090563,"marketCap":193000954},{"date":"2022-10-14","current":1.297528,"twenty":7.34547,"median":10.220844,"eighty":17.031433,"marketCap":173262220},{"date":"2022-10-21","current":1.187403,"twenty":7.308372,"median":10.159888,"eighty":17.031433,"marketCap":160103064},{"date":"2022-10-28","current":1.159923,"twenty":7.271274,"median":10.158897,"eighty":16.966072,"marketCap":157909871},{"date":"2022-11-04","current":1.221634,"twenty":7.234175,"median":10.121211,"eighty":16.69567,"marketCap":164489449},{"date":"2022-11-11","current":1.271604,"twenty":7.057405,"median":9.998652,"eighty":16.681943,"marketCap":175455413},{"date":"2022-11-18","current":1.219445,"twenty":6.469471,"median":9.998652,"eighty":16.471855,"marketCap":168875835},{"date":"2022-11-25","current":1.299071,"twenty":2.817523,"median":9.949194,"eighty":16.467546,"marketCap":179841798},{"date":"2022-12-02","current":1.269097,"twenty":2.728072,"median":9.949194,"eighty":16.330048,"marketCap":177648605},{"date":"2022-12-09","current":1.282396,"twenty":2.678518,"median":9.949194,"eighty":16.200983,"marketCap":179841798},{"date":"2022-12-16","current":1.320604,"twenty":2.66166,"median":9.949194,"eighty":16.08458,"marketCap":184228183},{"date":"2022-12-23","current":1.357353,"twenty":2.648676,"median":9.922643,"eighty":16.08458,"marketCap":190807761},{"date":"2022-12-30","current":1.350791,"twenty":2.642218,"median":9.922643,"eighty":16.08458,"marketCap":190807761},{"date":"2023-01-06","current":1.611668,"twenty":2.631866,"median":9.922643,"eighty":16.08458,"marketCap":228092037},{"date":"2023-01-13","current":1.725165,"twenty":2.622055,"median":9.922643,"eighty":15.955795,"marketCap":247830771},{"date":"2023-01-20","current":1.794325,"twenty":2.602947,"median":9.919855,"eighty":15.95364,"marketCap":258796734},{"date":"2023-01-27","current":1.719879,"twenty":2.585429,"median":9.908743,"eighty":15.831418,"marketCap":250023963},{"date":"2023-02-03","current":1.756074,"twenty":2.570791,"median":9.908743,"eighty":15.708119,"marketCap":256603541},{"date":"2023-02-10","current":1.75891,"twenty":2.562195,"median":9.753321,"eighty":15.704423,"marketCap":254410349},{"date":"2023-02-17","current":10.521713,"twenty":2.562491,"median":9.753321,"eighty":15.701613,"marketCap":1507394810.98},{"date":"2023-02-24","current":10.521713,"twenty":2.562787,"median":9.76489,"eighty":15.701613,"marketCap":1498961628.86},{"date":"2023-03-03","current":14.701291,"twenty":2.562491,"median":9.753321,"eighty":15.658781,"marketCap":1251269815.25},{"date":"2023-03-10","current":8.813059,"twenty":8.813059,"median":8.813059,"eighty":8.867016,"marketCap":1248444426.27},{"date":"2023-03-17","current":8.6889,"twenty":5.321356,"median":9.949194,"eighty":15.532334,"marketCap":1235195296.19},{"date":"2023-03-24","current":8.779409,"twenty":5.321356,"median":9.949194,"eighty":15.532334,"marketCap":1269706776.66},{"date":"2023-03-31","current":15.400065,"twenty":5.321356,"median":10.058113,"eighty":15.531748,"marketCap":1330594043.75},{"date":"2023-04-06","current":15.098103,"twenty":5.321356,"median":10.160879,"eighty":15.531161,"marketCap":1302526305.38},{"date":"2023-04-14","current":15.098103,"twenty":5.315797,"median":10.341855,"eighty":15.532334,"marketCap":1310879188.81},{"date":"2023-04-21","current":14.64516,"twenty":5.315797,"median":10.362904,"eighty":15.532334,"marketCap":1262103141.7},{"date":"2023-04-28","current":14.192217,"twenty":5.315797,"median":10.521713,"eighty":15.532334,"marketCap":1219432371.42},{"date":"2023-05-05","current":14.041236,"twenty":5.315797,"median":10.606737,"eighty":15.532334,"marketCap":1212788430.84},{"date":"2023-05-12","current":14.041236,"twenty":5.315797,"median":10.972486,"eighty":15.532334,"marketCap":1208236963.74},{"date":"2023-05-19","current":14.64516,"twenty":5.315797,"median":11.344598,"eighty":15.532334,"marketCap":1243226611.95},{"date":"2023-05-25","current":14.041236,"twenty":5.321356,"median":11.580187,"eighty":15.532334,"marketCap":1187392659.43},{"date":"2023-06-02","current":13.286331,"twenty":5.315797,"median":11.703986,"eighty":15.532334,"marketCap":1128337900.77},{"date":"2023-06-09","current":12.984369,"twenty":5.315797,"median":11.786595,"eighty":15.532334,"marketCap":1107204466.32},{"date":"2023-06-16","current":15.551046,"twenty":5.315797,"median":11.933928,"eighty":15.532334,"marketCap":1329963676.45},{"date":"2023-06-23","current":15.551046,"twenty":5.315797,"median":11.933928,"eighty":15.551046,"marketCap":1324455318.51},{"date":"2023-06-30","current":13.890255,"twenty":5.315797,"median":11.947819,"eighty":15.551046,"marketCap":1174874653.26},{"date":"2023-07-07","current":13.13535,"twenty":5.321356,"median":12.008777,"eighty":15.551046,"marketCap":1108353502.46},{"date":"2023-07-14","current":13.13535,"twenty":5.321356,"median":12.069735,"eighty":15.551046,"marketCap":1135412541.57},{"date":"2023-07-21","current":12.682406,"twenty":5.321356,"median":12.08126,"eighty":15.551046,"marketCap":1091484262.87},{"date":"2023-07-28","current":13.437312,"twenty":5.321356,"median":12.130693,"eighty":15.551046,"marketCap":1152714221.87},{"date":"2023-08-04","current":12.531426,"twenty":5.321356,"median":12.191652,"eighty":15.551046,"marketCap":1067158428.48},{"date":"2023-08-11","current":21.177457,"twenty":5.321356,"median":12.302694,"eighty":15.582625,"marketCap":999366176.59},{"date":"2023-08-18","current":21.448963,"twenty":5.321356,"median":12.496443,"eighty":15.671672,"marketCap":1007549160.58},{"date":"2023-08-25","current":21.394844,"twenty":5.321356,"median":12.523257,"eighty":15.706297,"marketCap":1005986382.5},{"date":"2023-09-01","current":21.94343,"twenty":5.321356,"median":12.57312,"eighty":15.728946,"marketCap":1033614381.65},{"date":"2023-09-08","current":21.394844,"twenty":5.321356,"median":12.682406,"eighty":15.829968,"marketCap":999114547.52},{"date":"2023-09-15","current":21.669137,"twenty":5.321356,"median":12.74182,"eighty":15.89915,"marketCap":1012207076.28},{"date":"2023-09-22","current":20.846258,"twenty":5.321356,"median":12.833388,"eighty":15.89915,"marketCap":971368311.55},{"date":"2023-09-29","current":20.02338,"twenty":5.321356,"median":12.984369,"eighty":15.89915,"marketCap":933562638.55},{"date":"2023-10-06","current":18.926208,"twenty":5.321356,"median":13.07473,"eighty":15.906764,"marketCap":882905774.19},{"date":"2023-10-13","current":19.200501,"twenty":5.321356,"median":13.106026,"eighty":15.948023,"marketCap":891123073.83},{"date":"2023-10-20","current":18.103329,"twenty":5.321356,"median":13.13535,"eighty":15.95364,"marketCap":839727060.91},{"date":"2023-10-27","current":17.829037,"twenty":5.321356,"median":13.13535,"eighty":16.053116,"marketCap":828486886.25},{"date":"2023-11-03","current":18.926208,"twenty":5.382251,"median":13.286331,"eighty":16.147584,"marketCap":889418597.03},{"date":"2023-11-10","current":18.651915,"twenty":5.382251,"median":13.369604,"eighty":16.200983,"marketCap":870690640.9},{"date":"2023-11-17","current":18.377622,"twenty":5.382251,"median":13.410817,"eighty":16.268898,"marketCap":866682655.41},{"date":"2023-11-24","current":18.651915,"twenty":5.382251,"median":13.410817,"eighty":16.268898,"marketCap":882205186.46},{"date":"2023-12-01","current":18.377622,"twenty":5.382251,"median":13.673271,"eighty":16.268898,"marketCap":874502075.92},{"date":"2023-12-08","current":18.377622,"twenty":5.382251,"median":13.715608,"eighty":16.268898,"marketCap":870060452.44},{"date":"2023-12-15","current":20.02338,"twenty":5.382251,"median":13.715608,"eighty":16.316215,"marketCap":954837911.34},{"date":"2023-12-22","current":19.749087,"twenty":5.404423,"median":13.721165,"eighty":16.428163,"marketCap":948264487.93},{"date":"2023-12-29","current":20.297672,"twenty":5.404423,"median":13.77845,"eighty":16.448327,"marketCap":976644459.98},{"date":"2024-01-05","current":20.571965,"twenty":5.459853,"median":13.883629,"eighty":16.506685,"marketCap":983421342.07},{"date":"2024-01-12","current":19.474794,"twenty":5.493111,"median":13.890255,"eighty":16.638645,"marketCap":930823657.33},{"date":"2024-01-19","current":19.355427,"twenty":5.493111,"median":14.020399,"eighty":16.638645,"marketCap":916999415.25},{"date":"2024-01-26","current":19.644314,"twenty":5.542998,"median":14.041236,"eighty":16.692238,"marketCap":931133322.38},{"date":"2024-02-02","current":19.06654,"twenty":5.681573,"median":14.041236,"eighty":16.70899,"marketCap":902619544.01},{"date":"2024-02-09","current":19.355427,"twenty":5.792433,"median":14.055827,"eighty":16.955442,"marketCap":914049373.66},{"date":"2024-02-16","current":19.933201,"twenty":5.820148,"median":14.055827,"eighty":17.008393,"marketCap":941753963.72},{"date":"2024-02-23","current":19.644314,"twenty":7.946003,"median":14.156051,"eighty":17.072897,"marketCap":930084483.11},{"date":"2024-03-01","current":29.87985,"twenty":8.282518,"median":14.187437,"eighty":17.109852,"marketCap":861412679.7},{"date":"2024-03-08","current":28.931283,"twenty":8.417372,"median":14.192217,"eighty":17.277572,"marketCap":841698755.58},{"date":"2024-03-15","current":28.931283,"twenty":8.417372,"median":14.199166,"eighty":17.397412,"marketCap":839062536.22},{"date":"2024-03-22","current":28.931283,"twenty":8.417372,"median":14.325191,"eighty":17.433715,"marketCap":833928469.48},{"date":"2024-03-28","current":28.931283,"twenty":8.417372,"median":14.343198,"eighty":17.541193,"marketCap":831408616.2},{"date":"2024-04-05","current":27.920045,"twenty":8.417372,"median":14.352663,"eighty":17.553947,"marketCap":803906883.81},{"date":"2024-04-12","current":27.920045,"twenty":8.417372,"median":14.39049,"eighty":17.553947,"marketCap":799694365.17},{"date":"2024-04-19","current":27.019399,"twenty":8.417372,"median":14.39049,"eighty":17.683557,"marketCap":769978891.63},{"date":"2024-04-26","current":27.469722,"twenty":8.417372,"median":14.420159,"eighty":17.828753,"marketCap":782750803.04},{"date":"2024-05-03","current":27.019399,"twenty":8.417372,"median":14.514703,"eighty":17.829037,"marketCap":770176063.85},{"date":"2024-05-10","current":27.920045,"twenty":8.417372,"median":14.549275,"eighty":17.997471,"marketCap":798337535.65},{"date":"2024-05-17","current":27.019399,"twenty":8.471677,"median":14.619882,"eighty":18.103329,"marketCap":775763759.53},{"date":"2024-05-24","current":27.920045,"twenty":8.471677,"median":14.629982,"eighty":18.108523,"marketCap":799035793.6},{"date":"2024-05-31","current":27.469722,"twenty":8.471677,"median":14.64516,"eighty":18.260094,"marketCap":788027953.6},{"date":"2024-06-07","current":27.920045,"twenty":8.471677,"median":14.715957,"eighty":18.266193,"marketCap":802043920.28},{"date":"2024-06-14","current":27.469722,"twenty":8.471677,"median":14.725061,"eighty":18.377622,"marketCap":787207746.44},{"date":"2024-06-21","current":27.920045,"twenty":8.471677,"median":14.725152,"eighty":18.377622,"marketCap":796889068.71},{"date":"2024-06-28","current":27.469722,"twenty":8.471677,"median":14.725152,"eighty":18.377622,"marketCap":782027906.52},{"date":"2024-07-05","current":26.569075,"twenty":8.471677,"median":14.788599,"eighty":18.416555,"marketCap":760464649.86},{"date":"2024-07-12","current":27.469722,"twenty":8.471677,"median":14.789907,"eighty":18.651915,"marketCap":791124955.03},{"date":"2024-07-19","current":26.569075,"twenty":8.471677,"median":14.796141,"eighty":18.651915,"marketCap":765463786.31},{"date":"2024-07-26","current":26.118752,"twenty":8.471677,"median":14.840595,"eighty":18.764824,"marketCap":751896304.27},{"date":"2024-08-02","current":25.668429,"twenty":8.471677,"median":14.934773,"eighty":18.926208,"marketCap":742897373.81},{"date":"2024-08-09","current":25.218105,"twenty":8.471677,"median":14.942498,"eighty":19.06654,"marketCap":733872438.32},{"date":"2024-08-16","current":30.069843,"twenty":8.471677,"median":14.942498,"eighty":19.200501,"marketCap":737299601.83},{"date":"2024-08-23","current":30.069843,"twenty":8.471677,"median":15.029064,"eighty":19.226923,"marketCap":743146236.81},{"date":"2024-08-30","current":29.164299,"twenty":8.471677,"median":15.040598,"eighty":19.355427,"marketCap":724367773.62},{"date":"2024-09-06","current":30.784538,"twenty":8.471677,"median":15.059815,"eighty":19.458647,"marketCap":765426831.26},{"date":"2024-09-13","current":30.784538,"twenty":8.471677,"median":15.059815,"eighty":19.474794,"marketCap":764626571.38},{"date":"2024-09-20","current":32.944856,"twenty":8.453576,"median":15.059815,"eighty":19.548196,"marketCap":824901246.46},{"date":"2024-09-27","current":32.944856,"twenty":8.453576,"median":15.098103,"eighty":19.644314,"marketCap":829187627.97},{"date":"2024-10-04","current":34.565095,"twenty":8.453576,"median":15.13911,"eighty":19.644314,"marketCap":859186648.07},{"date":"2024-10-10","current":33.484936,"twenty":8.471677,"median":15.13911,"eighty":19.730515,"marketCap":826303678.19},{"date":"2024-10-18","current":33.484936,"twenty":8.453576,"median":15.159655,"eighty":19.756418,"marketCap":822989126.68},{"date":"2024-10-25","current":32.404777,"twenty":8.453576,"median":15.21161,"eighty":19.933201,"marketCap":792180961.32},{"date":"2024-11-01","current":33.484936,"twenty":8.453576,"median":15.230347,"eighty":20.02338,"marketCap":817510935.18},{"date":"2024-11-08","current":34.025015,"twenty":8.453576,"median":15.250956,"eighty":20.037212,"marketCap":823671753.69},{"date":"2024-11-15","current":33.484936,"twenty":8.453576,"median":15.250956,"eighty":20.199063,"marketCap":806547835.93},{"date":"2024-11-22","current":32.404777,"twenty":8.453576,"median":15.250956,"eighty":20.297672,"marketCap":782647396.89},{"date":"2024-11-29","current":32.944856,"twenty":8.453576,"median":15.250956,"eighty":20.432701,"marketCap":793134911.33},{"date":"2024-12-06","current":34.025015,"twenty":8.453576,"median":15.250956,"eighty":20.609454,"marketCap":821132216.17},{"date":"2024-12-13","current":33.484936,"twenty":8.453576,"median":15.250956,"eighty":20.846258,"marketCap":804580570.22},{"date":"2024-12-20","current":32.944856,"twenty":8.453576,"median":15.250956,"eighty":21.009606,"marketCap":781768436.48},{"date":"2024-12-27","current":32.944856,"twenty":8.453576,"median":15.250956,"eighty":21.120551,"marketCap":782120214.88},{"date":"2025-01-03","current":34.025015,"twenty":8.453576,"median":15.250956,"eighty":21.288905,"marketCap":802497291.07},{"date":"2025-01-10","current":33.484936,"twenty":8.453576,"median":15.250956,"eighty":21.394844,"marketCap":790435697.94},{"date":"2025-01-17","current":33.484936,"twenty":8.453576,"median":15.250956,"eighty":21.427315,"marketCap":792712183.41},{"date":"2025-01-24","current":33.484936,"twenty":8.453576,"median":15.250956,"eighty":21.657869,"marketCap":798829431.17},{"date":"2025-01-28","current":33.484936,"twenty":8.471677,"median":15.250956,"eighty":21.669137,"marketCap":801410050.2},{"date":"2025-02-07","current":32.944856,"twenty":8.435474,"median":15.269529,"eighty":21.915784,"marketCap":788548639.05},{"date":"2025-02-14","current":35.105175,"twenty":8.435474,"median":15.326644,"eighty":22.493598,"marketCap":837797863.06},{"date":"2025-02-21","current":33.484936,"twenty":8.435474,"median":15.335282,"eighty":25.218105,"marketCap":809666458.29},{"date":"2025-02-28","current":33.484936,"twenty":8.435474,"median":15.335722,"eighty":25.578364,"marketCap":802692506.16},{"date":"2025-03-07","current":18.423673,"twenty":8.417372,"median":15.389762,"eighty":25.668429,"marketCap":916873710.42},{"date":"2025-03-14","current":18.423673,"twenty":8.417372,"median":15.400065,"eighty":25.668429,"marketCap":913908345.8},{"date":"2025-03-21","current":18.686869,"twenty":8.417372,"median":15.485654,"eighty":25.668429,"marketCap":926759630.47},{"date":"2025-03-28","current":18.686869,"twenty":8.417372,"median":15.526493,"eighty":25.668429,"marketCap":925066518.21},{"date":"2025-04-03","current":18.160478,"twenty":8.417372,"median":15.54169,"eighty":25.668429,"marketCap":897170241.32},{"date":"2025-04-11","current":15.79172,"twenty":8.417372,"median":15.551046,"eighty":25.668429,"marketCap":784539531.91},{"date":"2025-04-17","current":16.318111,"twenty":8.435474,"median":15.588111,"eighty":25.578364,"marketCap":822116059.88},{"date":"2025-04-25","current":17.370892,"twenty":8.417372,"median":15.706297,"eighty":25.668429,"marketCap":875208001.07},{"date":"2025-05-02","current":16.844501,"twenty":8.417372,"median":15.706297,"eighty":25.668429,"marketCap":848919404.26},{"date":"2025-05-09","current":16.844501,"twenty":8.417372,"median":15.710852,"eighty":25.668429,"marketCap":859654099.6}],"updateTime":1746875039064}}}