HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SG GROUP HLDGS

9.840

0.000

Volume:- -

Turnover:- -

Market Cap:314.88M

PE:-18.36

High:9.840

Open:9.840

Low:9.840

Close:9.840

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SG GROUP HLDGS

Exchange:

SEHK

Establishment Date:

2015

Employees:

56

Office Location:

Mai Wah Industrial Building,9th Floor,Unit B,1-7 Wah Sing Street,Kwai Chung,New Territories,Hong Kong

Website:

http://www.jcfash.com

Zip Code:

- -

Phone:

Fax:

- -

Introduction:

SG Group Holdings Ltd is an investment holding company principally engaged in the design and purchase of apparels. The Company operates its business through two segments. The Supply of Apparel Products segment supplies apparel products with designing and sourcing services to fashion retailers. The Consultation Services segment provides consultation services to the manufacturers, including assisting them to comply with corporate social responsibility standards requirements, providing fashion trends forecast analysis, design specification and introducing potential customers. The Company's apparel products include women's, children's and men's clothing.

Directors

Name

Position

CAI Jing Ting

Chairman of the Board,Executive Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee

CAI Qing Cheng

Executive Director

LI Li Mei

Executive Director

Lai Kwok Hung

Independent Director,Audit and Risk Management Committee Chairman

YANG Cun Zhou

Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit and Risk Management Committee Member

Cüneyt Bülent Bilaloglu

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit and Risk Management Committee Member

Shareholders

Name

Position

CAI Jing Ting

CEO

ZHU Pei Qi

Corporate Secretary

LIU Hui Qing

Other Senior Executives

LI Li Mei

Other Senior Executives

CAI Qing Cheng

Other Senior Executives

SHU Xu Ming

Other Senior Executives

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01657/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01657","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01657\",,,,,undefined,":{"symbol":"01657","market":"HK","secType":"STK","nameCN":"SG GROUP HLDGS","latestPrice":9.84,"timestamp":1748998826767,"preClose":9.84,"halted":0,"volume":0,"delay":0,"floatShares":32000000,"shares":32000000,"eps":-0.535843,"marketStatus":"Closed","change":0,"latestTime":"06-04 09:00:26","open":9.84,"high":9.84,"low":9.84,"amount":0,"amplitude":0,"askPrice":10.04,"askSize":500,"bidPrice":8.6,"bidSize":500,"shortable":0,"etf":0,"ttmEps":-0.499281,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":9.84,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"volumeRatio":0,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01657\",,,,,undefined,":{"symbol":"01657","floatShares":32000000,"roa":"-9.72%","roe":"-18.04%","lyrEps":-0.535843,"shares":32000000,"dividePrice":0,"high":9.84,"amplitude":0,"preClose":9.84,"low":9.84,"week52Low":6.8,"pbRate":"3.91","psRate":"3.10","week52High":10.8,"institutionHeld":0,"latestPrice":9.84,"eps":-0.535843,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.499281,"open":9.84,"prevYearClose":8.19,"prevWeekClose":9.84,"prevMonthClose":9.84,"prevQuarterClose":10.1,"fiveDayClose":9.84,"twentyDayClose":10.06,"sixtyDayClose":10.5},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":421812435,"yearFounded":2015,"employeeNum":56,"address":"Mai Wah Industrial Building,9th Floor,Unit B,1-7 Wah Sing Street,Kwai Chung,New Territories,Hong Kong","officePhone":"852 2756 8980"},"stockCompanyDetail":{"websiteUrl":"http://www.jcfash.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.0447},{"period":"3month","weight":-0.0629},{"period":"6month","weight":0.4057},{"period":"1year","weight":0.2224},{"period":"ytd","weight":0.2015}],"compareEarnings":[{"period":"1week","weight":0.0056},{"period":"1month","weight":0.0448},{"period":"3month","weight":-0.0035},{"period":"6month","weight":0.202},{"period":"1year","weight":0.2776},{"period":"ytd","weight":0.1721}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"SG Group Holdings Ltd is an investment holding company principally engaged in the design and purchase of apparels. The Company operates its business through two segments. The Supply of Apparel Products segment supplies apparel products with designing and sourcing services to fashion retailers. The Consultation Services segment provides consultation services to the manufacturers, including assisting them to comply with corporate social responsibility standards requirements, providing fashion trends forecast analysis, design specification and introducing potential customers. The Company's apparel products include women's, children's and men's clothing.","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.042386},{"month":2,"riseRate":0.75,"avgChangeRate":0.069962},{"month":3,"riseRate":0.5,"avgChangeRate":0.052349},{"month":4,"riseRate":0.666667,"avgChangeRate":0.126319},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.016157},{"month":6,"riseRate":0.333333,"avgChangeRate":0.038587},{"month":7,"riseRate":0.375,"avgChangeRate":-0.008954},{"month":8,"riseRate":0.5,"avgChangeRate":0.009042},{"month":9,"riseRate":0.5,"avgChangeRate":-0.002122},{"month":10,"riseRate":0.25,"avgChangeRate":-0.041577},{"month":11,"riseRate":0.375,"avgChangeRate":-0.08048},{"month":12,"riseRate":0.375,"avgChangeRate":0.010588}],"exchange":"SEHK","name":"SG GROUP HLDGS","nameEN":"SG GROUP HLDGS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01657\",market:\"HK\",,,undefined,":{"directors":[{"name":"CAI Jing Ting","position":"Chairman of the Board,Executive Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee"},{"name":"CAI Qing Cheng","position":"Executive Director"},{"name":"LI Li Mei","position":"Executive Director"},{"name":"Lai Kwok Hung","position":"Independent Director,Audit and Risk Management Committee Chairman"},{"name":"YANG Cun Zhou","position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit and Risk Management Committee Member"},{"name":"Cüneyt Bülent Bilaloglu","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit and Risk Management Committee Member"}],"executives":[{"name":"CAI Jing Ting","position":"CEO"},{"name":"ZHU Pei Qi","position":"Corporate Secretary"},{"name":"LIU Hui Qing","position":"Other Senior Executives"},{"name":"LI Li Mei","position":"Other Senior Executives"},{"name":"CAI Qing Cheng","position":"Other Senior Executives"},{"name":"SHU Xu Ming","position":"Other Senior Executives"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01657\",params:#limit:5,,,undefined,":[{"date":"2024-12-31","symbol":"01657","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1735608600000,"name":null,"time":"Post Market","dateTimestamp":1735574400000,"actualEps":null},{"date":"2024-07-31","symbol":"01657","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722389400000,"name":null,"time":"Pre-Market","dateTimestamp":1722355200000,"actualEps":null},{"date":"2023-12-29","symbol":"01657","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1703813400000,"name":null,"time":"","dateTimestamp":1703779200000,"actualEps":null},{"date":"2023-07-28","symbol":"01657","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1690507800000,"name":null,"time":"","dateTimestamp":1690473600000,"actualEps":null},{"date":"2022-12-30","symbol":"01657","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1672363800000,"name":null,"time":"","dateTimestamp":1672329600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01657\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01657\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01657\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01657","date":"2025-06-03","current":-19.708331,"percent":0.379195,"low":-2469.090909,"twenty":-121.73258,"median":-12.690267,"eighty":11.716432,"high":420.366599,"avg":-179.225411,"sd":584.375615,"marketCap":314880000},"quantilePoints":[{"date":"2020-06-05","current":5.395616,"twenty":5.643415,"median":7.164179,"eighty":8.362349,"marketCap":172800000},{"date":"2020-06-12","current":5.285705,"twenty":5.595454,"median":6.944357,"eighty":8.355486,"marketCap":169280000},{"date":"2020-06-19","current":5.215762,"twenty":5.595454,"median":6.894398,"eighty":8.35091,"marketCap":167040000},{"date":"2020-06-26","current":5.215762,"twenty":5.595454,"median":6.824455,"eighty":8.35091,"marketCap":167040000},{"date":"2020-07-03","current":4.995941,"twenty":5.595454,"median":6.494723,"eighty":8.346334,"marketCap":160000000},{"date":"2020-07-10","current":5.395616,"twenty":5.495535,"median":6.439768,"eighty":8.328031,"marketCap":172800000},{"date":"2020-07-17","current":5.335665,"twenty":5.395616,"median":6.194967,"eighty":8.325743,"marketCap":170880000},{"date":"2020-07-24","current":5.325673,"twenty":5.395616,"median":6.194967,"eighty":8.316591,"marketCap":170560000},{"date":"2020-07-31","current":10.665993,"twenty":5.379629,"median":6.194967,"eighty":8.325743,"marketCap":168960000},{"date":"2020-08-07","current":10.665993,"twenty":5.395616,"median":6.194967,"eighty":8.35091,"marketCap":168960000},{"date":"2020-08-14","current":13.130484,"twenty":5.395616,"median":6.434772,"eighty":8.362349,"marketCap":208000000},{"date":"2020-08-21","current":11.918439,"twenty":5.395616,"median":6.489727,"eighty":8.463018,"marketCap":188800000},{"date":"2020-08-28","current":11.918439,"twenty":5.395616,"median":6.824455,"eighty":8.465306,"marketCap":188800000},{"date":"2020-09-04","current":12.20125,"twenty":5.395616,"median":6.894398,"eighty":8.483609,"marketCap":193280000},{"date":"2020-09-11","current":11.716432,"twenty":5.395616,"median":6.994317,"eighty":8.543095,"marketCap":185600000},{"date":"2020-09-18","current":11.514425,"twenty":5.40361,"median":7.174171,"eighty":10.294493,"marketCap":182400000},{"date":"2020-09-25","current":11.817436,"twenty":5.445576,"median":7.836128,"eighty":10.665993,"marketCap":187200000},{"date":"2020-09-30","current":11.716432,"twenty":5.475551,"median":8.036321,"eighty":10.674073,"marketCap":185600000},{"date":"2020-10-09","current":11.595228,"twenty":5.493537,"median":8.05348,"eighty":10.766997,"marketCap":183680000},{"date":"2020-10-16","current":11.11041,"twenty":5.495535,"median":8.087799,"eighty":11.300297,"marketCap":176000000},{"date":"2020-10-23","current":9.292343,"twenty":5.495535,"median":8.099239,"eighty":11.138691,"marketCap":147200000},{"date":"2020-10-30","current":9.090335,"twenty":5.555486,"median":8.110678,"eighty":11.11041,"marketCap":144000000},{"date":"2020-11-06","current":8.080298,"twenty":5.595454,"median":8.122117,"eighty":11.013446,"marketCap":128000000},{"date":"2020-11-13","current":6.989458,"twenty":5.595454,"median":8.110678,"eighty":10.83972,"marketCap":110720000},{"date":"2020-11-20","current":6.181428,"twenty":5.595454,"median":8.093519,"eighty":10.766997,"marketCap":97920000},{"date":"2020-11-27","current":6.928856,"twenty":5.595454,"median":8.080298,"eighty":10.730636,"marketCap":109760000},{"date":"2020-12-04","current":6.928856,"twenty":5.595454,"median":8.05348,"eighty":10.706395,"marketCap":109760000},{"date":"2020-12-11","current":6.928856,"twenty":5.595454,"median":8.030601,"eighty":10.706395,"marketCap":109760000},{"date":"2020-12-18","current":6.928856,"twenty":5.595454,"median":7.750485,"eighty":10.706395,"marketCap":109760000},{"date":"2020-12-24","current":6.060223,"twenty":5.595454,"median":7.514677,"eighty":10.706395,"marketCap":96000000},{"date":"2020-12-31","current":26.588648,"twenty":5.595454,"median":7.514677,"eighty":10.706395,"marketCap":90880000},{"date":"2021-01-08","current":26.120538,"twenty":17.975208,"median":26.120538,"eighty":26.420128,"marketCap":89280000},{"date":"2021-01-15","current":25.465184,"twenty":25.858396,"median":26.120538,"eighty":26.307782,"marketCap":87040000},{"date":"2021-01-22","current":25.465184,"twenty":25.465184,"median":26.120538,"eighty":26.195436,"marketCap":87040000},{"date":"2021-01-29","current":25.465184,"twenty":25.465184,"median":25.465184,"eighty":26.120538,"marketCap":87040000},{"date":"2021-02-05","current":25.465184,"twenty":25.465184,"median":25.465184,"eighty":26.120538,"marketCap":87040000},{"date":"2021-02-11","current":25.652428,"twenty":25.465184,"median":25.465184,"eighty":26.120538,"marketCap":87680000},{"date":"2021-02-19","current":28.0866,"twenty":25.465184,"median":25.652428,"eighty":26.120538,"marketCap":96000000},{"date":"2021-02-26","current":30.801638,"twenty":25.465184,"median":25.652428,"eighty":26.307782,"marketCap":105280000},{"date":"2021-03-05","current":38.38502,"twenty":25.465184,"median":26.120538,"eighty":28.0866,"marketCap":131200000},{"date":"2021-03-12","current":39.133996,"twenty":25.465184,"median":26.120538,"eighty":29.95904,"marketCap":133760000},{"date":"2021-03-19","current":39.133996,"twenty":25.465184,"median":26.120538,"eighty":30.89526,"marketCap":133760000},{"date":"2021-03-26","current":42.972499,"twenty":25.465184,"median":26.21416,"eighty":38.759508,"marketCap":146880000},{"date":"2021-04-01","current":42.972499,"twenty":25.465184,"median":26.307782,"eighty":39.133996,"marketCap":146880000},{"date":"2021-04-09","current":44.844939,"twenty":25.465184,"median":26.588648,"eighty":39.133996,"marketCap":153280000},{"date":"2021-04-16","current":42.410767,"twenty":25.465184,"median":28.0866,"eighty":41.118783,"marketCap":144960000},{"date":"2021-04-23","current":48.402575,"twenty":25.465184,"median":29.95904,"eighty":42.972499,"marketCap":165440000},{"date":"2021-04-30","current":51.117613,"twenty":25.465184,"median":30.380339,"eighty":43.534231,"marketCap":174720000},{"date":"2021-05-07","current":47.279111,"twenty":25.57753,"median":30.89526,"eighty":43.908719,"marketCap":161600000},{"date":"2021-05-14","current":51.492101,"twenty":25.652428,"median":37.823288,"eighty":44.844939,"marketCap":176000000},{"date":"2021-05-21","current":51.492101,"twenty":25.652428,"median":38.619075,"eighty":47.279111,"marketCap":176000000},{"date":"2021-05-28","current":55.236981,"twenty":25.652428,"median":39.040374,"eighty":48.402575,"marketCap":188800000},{"date":"2021-06-04","current":53.270919,"twenty":25.652428,"median":39.133996,"eighty":49.48859,"marketCap":182080000},{"date":"2021-06-11","current":52.802809,"twenty":25.839672,"median":39.133996,"eighty":51.492101,"marketCap":180480000},{"date":"2021-06-18","current":53.270919,"twenty":26.120538,"median":40.257461,"eighty":51.492101,"marketCap":182080000},{"date":"2021-06-25","current":56.173201,"twenty":26.120538,"median":42.410767,"eighty":51.492101,"marketCap":192000000},{"date":"2021-07-02","current":47.840843,"twenty":26.120538,"median":42.972499,"eighty":52.709187,"marketCap":163520000},{"date":"2021-07-09","current":49.619661,"twenty":26.120538,"median":42.972499,"eighty":51.492101,"marketCap":169600000},{"date":"2021-07-16","current":51.398479,"twenty":26.120538,"median":43.674664,"eighty":51.492101,"marketCap":175680000},{"date":"2021-07-23","current":51.398479,"twenty":26.120538,"median":43.908719,"eighty":51.492101,"marketCap":175680000},{"date":"2021-07-30","current":-2000,"twenty":26.120538,"median":43.908719,"eighty":51.492101,"marketCap":176000000},{"date":"2021-08-06","current":-2000,"twenty":26.120538,"median":43.815097,"eighty":51.492101,"marketCap":176000000},{"date":"2021-08-13","current":-2000,"twenty":25.652428,"median":43.253365,"eighty":51.492101,"marketCap":176000000},{"date":"2021-08-20","current":-2000,"twenty":25.465184,"median":42.972499,"eighty":51.492101,"marketCap":176000000},{"date":"2021-08-27","current":-2156.363636,"twenty":25.465184,"median":42.410767,"eighty":51.492101,"marketCap":189760000},{"date":"2021-09-03","current":-2145.454545,"twenty":25.465184,"median":40.257461,"eighty":51.492101,"marketCap":188800000},{"date":"2021-09-10","current":-2109.090909,"twenty":25.465184,"median":39.133996,"eighty":51.492101,"marketCap":185600000},{"date":"2021-09-17","current":-2072.727273,"twenty":-2000,"median":39.133996,"eighty":51.398479,"marketCap":182400000},{"date":"2021-09-24","current":-2181.818182,"twenty":-2000,"median":39.040374,"eighty":51.398479,"marketCap":192000000},{"date":"2021-09-30","current":-2181.818182,"twenty":-2000,"median":38.85313,"eighty":51.398479,"marketCap":192000000},{"date":"2021-10-08","current":-2290.909091,"twenty":-2000,"median":37.823288,"eighty":51.398479,"marketCap":201600000},{"date":"2021-10-15","current":-2254.545455,"twenty":-2000,"median":30.89526,"eighty":51.398479,"marketCap":198400000},{"date":"2021-10-22","current":-2240,"twenty":-2000,"median":30.801638,"eighty":51.398479,"marketCap":197120000},{"date":"2021-10-29","current":-2254.545455,"twenty":-2072.727273,"median":29.95904,"eighty":51.398479,"marketCap":198400000},{"date":"2021-11-05","current":-2065.454545,"twenty":-2072.727273,"median":28.0866,"eighty":51.398479,"marketCap":181760000},{"date":"2021-11-12","current":-2065.454545,"twenty":-2072.727273,"median":26.588648,"eighty":51.398479,"marketCap":181760000},{"date":"2021-11-19","current":-2061.818182,"twenty":-2072.727273,"median":26.307782,"eighty":51.398479,"marketCap":181440000},{"date":"2021-11-26","current":-2000,"twenty":-2072.727273,"median":26.167349,"eighty":51.398479,"marketCap":176000000},{"date":"2021-12-03","current":-1527.272727,"twenty":-2072.727273,"median":26.120538,"eighty":51.286133,"marketCap":134400000},{"date":"2021-12-10","current":-1483.636364,"twenty":-2072.727273,"median":26.120538,"eighty":51.117613,"marketCap":130560000},{"date":"2021-12-17","current":-1381.818182,"twenty":-2072.727273,"median":25.652428,"eighty":50.518432,"marketCap":121600000},{"date":"2021-12-24","current":-1563.636364,"twenty":-2072.727273,"median":25.652428,"eighty":49.619661,"marketCap":137600000},{"date":"2021-12-31","current":-129.566855,"twenty":-2072.727273,"median":25.558806,"eighty":49.619661,"marketCap":137600000},{"date":"2022-01-07","current":-128.060264,"twenty":6.788332,"median":11.676698,"eighty":24.321014,"marketCap":136000000},{"date":"2022-01-14","current":-123.54049,"twenty":6.587832,"median":11.661894,"eighty":24.287223,"marketCap":131200000},{"date":"2022-01-21","current":-138.606403,"twenty":6.522016,"median":11.595228,"eighty":24.287223,"marketCap":147200000},{"date":"2022-01-28","current":-135.59322,"twenty":6.519092,"median":11.595228,"eighty":24.287223,"marketCap":144000000},{"date":"2022-02-04","current":-143.126177,"twenty":6.494723,"median":11.558099,"eighty":24.287223,"marketCap":152000000},{"date":"2022-02-11","current":-143.126177,"twenty":6.484731,"median":11.52097,"eighty":24.244984,"marketCap":152000000},{"date":"2022-02-18","current":-121.73258,"twenty":6.434772,"median":11.514425,"eighty":24.202746,"marketCap":129280000},{"date":"2022-02-25","current":-126.553672,"twenty":6.194967,"median":11.514425,"eighty":24.07603,"marketCap":134400000},{"date":"2022-03-04","current":-125.047081,"twenty":6.194967,"median":11.514425,"eighty":24.07603,"marketCap":132800000},{"date":"2022-03-11","current":-131.073446,"twenty":6.154999,"median":11.499743,"eighty":24.07603,"marketCap":139200000},{"date":"2022-03-18","current":-135.59322,"twenty":6.046452,"median":11.47044,"eighty":24.033791,"marketCap":144000000},{"date":"2022-03-25","current":-135.59322,"twenty":5.924165,"median":11.379485,"eighty":23.864836,"marketCap":144000000},{"date":"2022-04-01","current":-135.59322,"twenty":5.901001,"median":11.3352,"eighty":23.864836,"marketCap":144000000},{"date":"2022-04-08","current":-140.112994,"twenty":5.865234,"median":11.298635,"eighty":23.805702,"marketCap":148800000},{"date":"2022-04-14","current":-129.566855,"twenty":5.757212,"median":11.243787,"eighty":23.653643,"marketCap":137600000},{"date":"2022-04-22","current":-129.566855,"twenty":5.685381,"median":11.177988,"eighty":23.653643,"marketCap":137600000},{"date":"2022-04-29","current":-129.566855,"twenty":5.595454,"median":11.11041,"eighty":23.653643,"marketCap":137600000},{"date":"2022-05-06","current":-129.566855,"twenty":5.595454,"median":11.092003,"eighty":23.653643,"marketCap":137600000},{"date":"2022-05-13","current":-123.54049,"twenty":5.595454,"median":11.092003,"eighty":23.6283,"marketCap":131200000},{"date":"2022-05-20","current":-120.527307,"twenty":5.495535,"median":11.092003,"eighty":20.69588,"marketCap":128000000},{"date":"2022-05-27","current":-134.990584,"twenty":5.399613,"median":11.006019,"eighty":17.551277,"marketCap":143360000},{"date":"2022-06-02","current":-150.659134,"twenty":5.395616,"median":11.006019,"eighty":17.100859,"marketCap":160000000},{"date":"2022-06-10","current":-159.397363,"twenty":5.34166,"median":10.920034,"eighty":16.911387,"marketCap":169280000},{"date":"2022-06-17","current":-164.218456,"twenty":5.327671,"median":10.920034,"eighty":16.874821,"marketCap":174400000},{"date":"2022-06-24","current":-158.794727,"twenty":5.295697,"median":10.920034,"eighty":16.790721,"marketCap":168640000},{"date":"2022-06-30","current":-158.794727,"twenty":5.285705,"median":10.920034,"eighty":16.728561,"marketCap":168640000},{"date":"2022-07-08","current":-163.314501,"twenty":5.275713,"median":10.799656,"eighty":16.710278,"marketCap":173440000},{"date":"2022-07-15","current":-183.804143,"twenty":5.275713,"median":10.767719,"eighty":16.637148,"marketCap":195200000},{"date":"2022-07-22","current":-173.258004,"twenty":5.215762,"median":10.700852,"eighty":16.637148,"marketCap":184000000},{"date":"2022-07-29","current":-186.817326,"twenty":4.995941,"median":10.618964,"eighty":16.618865,"marketCap":198400000},{"date":"2022-08-05","current":407.331976,"twenty":4.995941,"median":10.692269,"eighty":16.637148,"marketCap":200000000},{"date":"2022-08-29","current":411.242363,"twenty":4.995941,"median":10.799656,"eighty":16.637148,"marketCap":201920000},{"date":"2022-09-23","current":392.342159,"twenty":-120.527307,"median":10.706395,"eighty":16.713935,"marketCap":192640000},{"date":"2022-09-30","current":375.397149,"twenty":-120.527307,"median":10.706395,"eighty":16.728561,"marketCap":184320000},{"date":"2022-10-07","current":359.755601,"twenty":-120.527307,"median":10.709438,"eighty":16.746843,"marketCap":176640000},{"date":"2022-10-14","current":359.755601,"twenty":-120.527307,"median":10.709438,"eighty":16.874821,"marketCap":176640000},{"date":"2022-10-21","current":359.755601,"twenty":-120.527307,"median":10.709438,"eighty":16.911387,"marketCap":176640000},{"date":"2022-10-28","current":359.755601,"twenty":-120.527307,"median":10.709438,"eighty":17.0028,"marketCap":176640000},{"date":"2022-11-04","current":335.641548,"twenty":-120.527307,"median":10.709438,"eighty":17.551277,"marketCap":164800000},{"date":"2022-11-11","current":256.782077,"twenty":-120.527307,"median":10.706395,"eighty":20.257099,"marketCap":126080000},{"date":"2022-11-18","current":256.782077,"twenty":-120.527307,"median":10.706395,"eighty":24.681483,"marketCap":126080000},{"date":"2022-11-25","current":257.433809,"twenty":-120.527307,"median":10.706395,"eighty":25.376221,"marketCap":126400000},{"date":"2022-12-02","current":257.433809,"twenty":-120.527307,"median":10.706395,"eighty":25.465184,"marketCap":126400000},{"date":"2022-12-09","current":246.354379,"twenty":-120.527307,"median":10.706395,"eighty":25.465184,"marketCap":120960000},{"date":"2022-12-16","current":228.757637,"twenty":-120.527307,"median":10.706395,"eighty":25.465184,"marketCap":112320000},{"date":"2022-12-23","current":215.723014,"twenty":-120.527307,"median":10.706395,"eighty":25.652428,"marketCap":105920000},{"date":"2022-12-30","current":215.723014,"twenty":-120.527307,"median":10.706395,"eighty":25.728034,"marketCap":105920000},{"date":"2023-01-06","current":-30.947973,"twenty":-120.527307,"median":10.657025,"eighty":25.728034,"marketCap":96960000},{"date":"2023-01-13","current":-34.727099,"twenty":-120.527307,"median":10.53523,"eighty":25.753236,"marketCap":108800000},{"date":"2023-01-20","current":-37.791254,"twenty":-120.527307,"median":10.300946,"eighty":25.753236,"marketCap":118400000},{"date":"2023-01-27","current":-37.791254,"twenty":-120.527307,"median":10.0785,"eighty":25.915278,"marketCap":118400000},{"date":"2023-02-03","current":-37.791254,"twenty":-120.527307,"median":9.871023,"eighty":25.915278,"marketCap":118400000},{"date":"2023-02-10","current":-39.834025,"twenty":-120.527307,"median":9.862424,"eighty":25.983698,"marketCap":124800000},{"date":"2023-02-17","current":-42.796042,"twenty":-120.527307,"median":9.716251,"eighty":25.915278,"marketCap":134080000},{"date":"2023-02-24","current":-46.881583,"twenty":-120.527307,"median":9.578676,"eighty":25.846858,"marketCap":146880000},{"date":"2023-03-03","current":-46.370891,"twenty":-120.527307,"median":9.372313,"eighty":25.915278,"marketCap":145280000},{"date":"2023-03-10","current":-42.081072,"twenty":-42.081072,"median":-42.081072,"eighty":-42.081072,"marketCap":131840000},{"date":"2023-03-17","current":-42.081072,"twenty":-121.73258,"median":10.725275,"eighty":17.449406,"marketCap":131840000},{"date":"2023-03-24","current":-42.081072,"twenty":-121.73258,"median":10.706395,"eighty":17.449406,"marketCap":131840000},{"date":"2023-03-31","current":-41.876795,"twenty":-121.491525,"median":10.665993,"eighty":17.449406,"marketCap":131200000},{"date":"2023-04-06","current":-41.876795,"twenty":-121.250471,"median":10.665993,"eighty":17.449406,"marketCap":131200000},{"date":"2023-04-14","current":-41.876795,"twenty":-121.73258,"median":10.65444,"eighty":17.449406,"marketCap":131200000},{"date":"2023-04-21","current":-41.876795,"twenty":-121.73258,"median":10.567071,"eighty":17.449406,"marketCap":131200000},{"date":"2023-04-28","current":-41.876795,"twenty":-121.73258,"median":10.549451,"eighty":17.449406,"marketCap":131200000},{"date":"2023-05-05","current":-41.876795,"twenty":-121.73258,"median":10.479777,"eighty":17.449406,"marketCap":131200000},{"date":"2023-05-12","current":-37.280562,"twenty":-121.73258,"median":10.462311,"eighty":17.449406,"marketCap":116800000},{"date":"2023-05-19","current":-37.280562,"twenty":-121.73258,"median":10.462311,"eighty":17.449406,"marketCap":116800000},{"date":"2023-05-25","current":-37.280562,"twenty":-121.73258,"median":10.409912,"eighty":17.449406,"marketCap":116800000},{"date":"2023-06-02","current":-37.280562,"twenty":-121.73258,"median":10.313847,"eighty":17.449406,"marketCap":116800000},{"date":"2023-06-09","current":-37.280562,"twenty":-121.73258,"median":10.287648,"eighty":17.449406,"marketCap":116800000},{"date":"2023-06-16","current":-37.280562,"twenty":-121.73258,"median":10.200317,"eighty":16.78124,"marketCap":116800000},{"date":"2023-06-23","current":-37.280562,"twenty":-121.73258,"median":10.130451,"eighty":16.704144,"marketCap":116800000},{"date":"2023-06-30","current":-37.280562,"twenty":-121.73258,"median":9.955788,"eighty":16.57565,"marketCap":116800000},{"date":"2023-07-07","current":-37.280562,"twenty":-121.73258,"median":9.693794,"eighty":16.57565,"marketCap":116800000},{"date":"2023-07-14","current":-37.280562,"twenty":-121.73258,"median":9.519131,"eighty":16.57565,"marketCap":116800000},{"date":"2023-07-21","current":-37.280562,"twenty":-121.73258,"median":9.475466,"eighty":16.57565,"marketCap":116800000},{"date":"2023-07-28","current":-37.280562,"twenty":-121.73258,"median":9.257137,"eighty":16.57565,"marketCap":116800000},{"date":"2023-08-04","current":-7.110245,"twenty":-121.73258,"median":9.090335,"eighty":16.57565,"marketCap":116800000},{"date":"2023-08-11","current":-7.110245,"twenty":-121.73258,"median":8.724414,"eighty":16.57565,"marketCap":116800000},{"date":"2023-08-18","current":-7.110245,"twenty":-121.73258,"median":8.573982,"eighty":16.57565,"marketCap":116800000},{"date":"2023-08-25","current":-6.623242,"twenty":-121.73258,"median":8.499625,"eighty":16.57565,"marketCap":108800000},{"date":"2023-09-01","current":-6.623242,"twenty":-121.73258,"median":8.468229,"eighty":16.57565,"marketCap":108800000},{"date":"2023-09-08","current":-6.623242,"twenty":-121.73258,"median":8.465306,"eighty":16.57565,"marketCap":108800000},{"date":"2023-09-15","current":-6.428441,"twenty":-121.73258,"median":8.453866,"eighty":16.57565,"marketCap":105600000},{"date":"2023-09-22","current":-6.408961,"twenty":-121.73258,"median":8.383822,"eighty":16.57565,"marketCap":105280000},{"date":"2023-09-29","current":-6.408961,"twenty":-121.73258,"median":8.362349,"eighty":16.57565,"marketCap":105280000},{"date":"2023-10-06","current":-5.551835,"twenty":-121.73258,"median":8.35091,"eighty":16.57565,"marketCap":91200000},{"date":"2023-10-13","current":-5.551835,"twenty":-121.73258,"median":8.316591,"eighty":16.57565,"marketCap":91200000},{"date":"2023-10-20","current":-5.259634,"twenty":-121.73258,"median":8.230794,"eighty":16.57565,"marketCap":86400000},{"date":"2023-10-27","current":-5.259634,"twenty":-121.73258,"median":8.190755,"eighty":16.57565,"marketCap":86400000},{"date":"2023-11-03","current":-5.454435,"twenty":-121.73258,"median":8.110678,"eighty":16.57565,"marketCap":89600000},{"date":"2023-11-10","current":-5.454435,"twenty":-121.73258,"median":8.087799,"eighty":16.57565,"marketCap":89600000},{"date":"2023-11-17","current":-5.045352,"twenty":-121.73258,"median":8.042041,"eighty":16.57565,"marketCap":82880000},{"date":"2023-11-24","current":-5.045352,"twenty":-121.73258,"median":7.68517,"eighty":16.57565,"marketCap":82880000},{"date":"2023-12-01","current":-4.870031,"twenty":-121.73258,"median":7.615305,"eighty":16.57565,"marketCap":80000000},{"date":"2023-12-08","current":-4.480429,"twenty":-121.73258,"median":7.454075,"eighty":16.57565,"marketCap":73600000},{"date":"2023-12-15","current":-6.623242,"twenty":-121.73258,"median":6.989458,"eighty":16.57565,"marketCap":108800000},{"date":"2023-12-22","current":-6.623242,"twenty":-121.73258,"median":6.928856,"eighty":16.57565,"marketCap":108800000},{"date":"2023-12-29","current":-4.861266,"twenty":-121.73258,"median":6.928856,"eighty":16.57565,"marketCap":108800000},{"date":"2024-01-05","current":-4.861266,"twenty":-121.73258,"median":6.928856,"eighty":16.57565,"marketCap":108800000},{"date":"2024-01-12","current":-4.846968,"twenty":-121.73258,"median":6.928856,"eighty":16.57565,"marketCap":108480000},{"date":"2024-01-19","current":-4.846968,"twenty":-121.73258,"median":6.928856,"eighty":16.57565,"marketCap":108480000},{"date":"2024-01-26","current":-4.846968,"twenty":-121.73258,"median":6.824455,"eighty":16.57565,"marketCap":108480000},{"date":"2024-02-02","current":-5.719137,"twenty":-121.73258,"median":6.464238,"eighty":16.57565,"marketCap":128000000},{"date":"2024-02-09","current":-5.719137,"twenty":-121.250471,"median":6.414788,"eighty":16.57565,"marketCap":128000000},{"date":"2024-02-16","current":-5.719137,"twenty":-121.73258,"median":6.194967,"eighty":16.57565,"marketCap":128000000},{"date":"2024-02-23","current":-5.719137,"twenty":-121.73258,"median":6.188198,"eighty":16.57565,"marketCap":128000000},{"date":"2024-03-01","current":-5.719137,"twenty":-121.491525,"median":6.060223,"eighty":16.57565,"marketCap":128000000},{"date":"2024-03-08","current":-5.719137,"twenty":-121.491525,"median":5.865234,"eighty":16.57565,"marketCap":128000000},{"date":"2024-03-15","current":-5.719137,"twenty":-121.491525,"median":5.757212,"eighty":16.57565,"marketCap":128000000},{"date":"2024-03-22","current":-5.719137,"twenty":-121.491525,"median":5.595454,"eighty":16.560231,"marketCap":128000000},{"date":"2024-03-28","current":-6.791475,"twenty":-121.491525,"median":5.595454,"eighty":16.447157,"marketCap":152000000},{"date":"2024-04-05","current":-6.005094,"twenty":-121.73258,"median":5.595454,"eighty":16.370061,"marketCap":134400000},{"date":"2024-04-12","current":-9.164917,"twenty":-121.73258,"median":5.595454,"eighty":16.318664,"marketCap":205120000},{"date":"2024-04-19","current":-10.365935,"twenty":-121.73258,"median":5.435584,"eighty":16.318664,"marketCap":232000000},{"date":"2024-04-26","current":-14.297842,"twenty":-121.491525,"median":5.395616,"eighty":16.318664,"marketCap":320000000},{"date":"2024-05-03","current":-13.139717,"twenty":-121.491525,"median":5.375632,"eighty":16.138773,"marketCap":294080000},{"date":"2024-05-10","current":-12.868058,"twenty":-121.491525,"median":5.335665,"eighty":15.778991,"marketCap":288000000},{"date":"2024-05-17","current":-12.868058,"twenty":-121.491525,"median":5.295697,"eighty":15.347253,"marketCap":288000000},{"date":"2024-05-24","current":-11.738528,"twenty":-121.491525,"median":5.285705,"eighty":14.751044,"marketCap":262720000},{"date":"2024-05-31","current":-11.509763,"twenty":-121.491525,"median":5.215762,"eighty":14.684227,"marketCap":257600000},{"date":"2024-06-07","current":-11.223806,"twenty":-121.491525,"median":5.195778,"eighty":14.283328,"marketCap":251200000},{"date":"2024-06-14","current":-10.308744,"twenty":-121.491525,"median":4.995941,"eighty":14.005782,"marketCap":230720000},{"date":"2024-06-21","current":-11.109423,"twenty":-121.491525,"median":-4.480429,"eighty":13.130484,"marketCap":248640000},{"date":"2024-06-28","current":-11.166615,"twenty":-121.491525,"median":-4.846968,"eighty":12.135582,"marketCap":249920000},{"date":"2024-07-05","current":-11.166615,"twenty":-121.491525,"median":-4.846968,"eighty":12.019443,"marketCap":249920000},{"date":"2024-07-12","current":-11.581252,"twenty":-121.491525,"median":-4.850551,"eighty":11.941245,"marketCap":259200000},{"date":"2024-07-19","current":-10.937849,"twenty":-121.491525,"median":-4.861266,"eighty":11.775086,"marketCap":244800000},{"date":"2024-07-26","current":-10.937849,"twenty":-121.491525,"median":-4.870031,"eighty":11.716432,"marketCap":244800000},{"date":"2024-08-02","current":-14.369861,"twenty":-121.491525,"median":-5.045352,"eighty":11.716432,"marketCap":246400000},{"date":"2024-08-09","current":-14.369861,"twenty":-121.491525,"median":-5.045352,"eighty":11.716432,"marketCap":246400000},{"date":"2024-08-16","current":-14.369861,"twenty":-121.491525,"median":-5.064832,"eighty":11.716432,"marketCap":246400000},{"date":"2024-08-23","current":-14.369861,"twenty":-121.491525,"median":-5.259634,"eighty":11.716432,"marketCap":246400000},{"date":"2024-08-30","current":-14.929725,"twenty":-121.491525,"median":-5.259634,"eighty":11.716432,"marketCap":256000000},{"date":"2024-09-06","current":-14.929725,"twenty":-121.491525,"median":-5.454435,"eighty":11.716432,"marketCap":256000000},{"date":"2024-09-13","current":-14.929725,"twenty":-121.491525,"median":-5.551835,"eighty":11.716432,"marketCap":256000000},{"date":"2024-09-20","current":-16.404036,"twenty":-121.73258,"median":-5.551835,"eighty":11.716432,"marketCap":281280000},{"date":"2024-09-27","current":-17.729049,"twenty":-121.73258,"median":-5.719137,"eighty":11.716432,"marketCap":304000000},{"date":"2024-10-04","current":-18.139616,"twenty":-121.73258,"median":-5.719137,"eighty":11.716432,"marketCap":311040000},{"date":"2024-10-10","current":-18.027643,"twenty":-121.491525,"median":-5.719137,"eighty":11.716432,"marketCap":309120000},{"date":"2024-10-18","current":-18.027643,"twenty":-121.73258,"median":-5.719137,"eighty":11.716432,"marketCap":309120000},{"date":"2024-10-25","current":-17.878346,"twenty":-121.73258,"median":-5.719137,"eighty":11.716432,"marketCap":306560000},{"date":"2024-11-01","current":-16.982563,"twenty":-121.73258,"median":-5.719137,"eighty":11.716432,"marketCap":291200000},{"date":"2024-11-08","current":-14.985712,"twenty":-121.73258,"median":-5.719137,"eighty":11.716432,"marketCap":256960000},{"date":"2024-11-15","current":-14.743104,"twenty":-121.73258,"median":-5.719137,"eighty":11.716432,"marketCap":252800000},{"date":"2024-11-22","current":-13.250131,"twenty":-121.73258,"median":-5.844037,"eighty":11.716432,"marketCap":227200000},{"date":"2024-11-29","current":-13.604712,"twenty":-121.73258,"median":-6.155719,"eighty":11.716432,"marketCap":233280000},{"date":"2024-12-06","current":-13.06351,"twenty":-121.73258,"median":-6.408961,"eighty":11.716432,"marketCap":224000000},{"date":"2024-12-13","current":-12.839564,"twenty":-121.73258,"median":-6.408961,"eighty":11.716432,"marketCap":220160000},{"date":"2024-12-20","current":-13.977955,"twenty":-121.73258,"median":-6.623242,"eighty":11.716432,"marketCap":239680000},{"date":"2024-12-27","current":-14.033942,"twenty":-121.73258,"median":-6.623242,"eighty":11.716432,"marketCap":240640000},{"date":"2025-01-03","current":-19.147525,"twenty":-121.73258,"median":-6.623242,"eighty":11.716432,"marketCap":305920000},{"date":"2025-01-10","current":-20.008763,"twenty":-121.73258,"median":-6.623242,"eighty":11.716432,"marketCap":319680000},{"date":"2025-01-17","current":-21.030231,"twenty":-121.73258,"median":-6.623242,"eighty":11.716432,"marketCap":336000000},{"date":"2025-01-24","current":-19.247669,"twenty":-121.73258,"median":-6.958009,"eighty":11.716432,"marketCap":307520000},{"date":"2025-01-28","current":-20.028791,"twenty":-121.491525,"median":-7.110245,"eighty":11.716432,"marketCap":320000000},{"date":"2025-02-07","current":-20.108907,"twenty":-121.73258,"median":-7.110245,"eighty":11.716432,"marketCap":321280000},{"date":"2025-02-14","current":-20.028791,"twenty":-121.73258,"median":-7.110245,"eighty":11.716432,"marketCap":320000000},{"date":"2025-02-21","current":-20.669713,"twenty":-121.73258,"median":-7.110245,"eighty":11.716432,"marketCap":330240000},{"date":"2025-02-28","current":-21.030231,"twenty":-121.73258,"median":-9.164917,"eighty":11.716432,"marketCap":336000000},{"date":"2025-03-07","current":-21.030231,"twenty":-121.73258,"median":-10.33734,"eighty":11.716432,"marketCap":336000000},{"date":"2025-03-14","current":-20.429367,"twenty":-121.73258,"median":-10.680487,"eighty":11.716432,"marketCap":326400000},{"date":"2025-03-21","current":-20.38931,"twenty":-121.73258,"median":-10.937849,"eighty":11.716432,"marketCap":325760000},{"date":"2025-03-28","current":-20.229079,"twenty":-121.73258,"median":-10.973593,"eighty":11.716432,"marketCap":323200000},{"date":"2025-04-03","current":-20.229079,"twenty":-121.73258,"median":-11.13087,"eighty":11.716432,"marketCap":323200000},{"date":"2025-04-11","current":-17.024473,"twenty":-121.73258,"median":-11.166615,"eighty":11.716432,"marketCap":272000000},{"date":"2025-04-17","current":-19.568129,"twenty":-121.73258,"median":-11.223806,"eighty":11.716432,"marketCap":312640000},{"date":"2025-04-25","current":-20.629655,"twenty":-121.73258,"median":-11.223806,"eighty":11.716432,"marketCap":329600000},{"date":"2025-05-02","current":-20.629655,"twenty":-121.73258,"median":-11.509763,"eighty":11.716432,"marketCap":329600000},{"date":"2025-05-09","current":-20.108907,"twenty":-121.73258,"median":-11.509763,"eighty":11.716432,"marketCap":321280000},{"date":"2025-05-16","current":-19.327784,"twenty":-121.73258,"median":-11.581252,"eighty":11.716432,"marketCap":308800000},{"date":"2025-05-23","current":-19.708331,"twenty":-121.73258,"median":-11.867209,"eighty":11.716432,"marketCap":314880000},{"date":"2025-05-30","current":-19.708331,"twenty":-121.73258,"median":-12.596399,"eighty":11.716432,"marketCap":314880000},{"date":"2025-06-03","current":-19.708331,"twenty":-121.73258,"median":-12.690267,"eighty":11.716432,"marketCap":314880000}],"updateTime":1749030160579}}}