PSBC

5.230

+0.0100.19%

Volume:28.31M

Turnover:147.29M

Market Cap:628.10B

PE:6.47

High:5.240

Open:5.150

Low:5.150

Close:5.220

52wk High:5.798

52wk Low:4.142

Shares:120.10B

HK Float Shares:19.86B

Volume Ratio:0.59

T/O Rate:0.14%

Dividend:0.27

Dividend Rate:5.10%

EPS(LYR):0.808

ROE:7.96%

ROA:0.50%

PB:0.48

PE(LYR):6.47

PS:1.74

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01658/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01658","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01658\",,,,,undefined,":{"symbol":"01658","market":"HK","secType":"STK","nameCN":"PSBC","latestPrice":5.23,"timestamp":1770365284003,"preClose":5.22,"halted":0,"volume":28305286,"delay":0,"changeRate":0.0019157088122606658,"floatShares":19856167000,"shares":120095000000,"eps":0.80815,"marketStatus":"Market Closed","change":0.01,"latestTime":"02-06 16:08:04","open":5.15,"high":5.24,"low":5.15,"amount":147288396,"amplitude":0.017241,"askPrice":5.23,"askSize":2052000,"bidPrice":5.22,"bidSize":189000,"shortable":3,"etf":0,"ttmEps":0.833341,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1474992000000,"exchange":"SEHK","adjPreClose":5.22,"dividendRate":0.05082,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.5885789130420267,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"XPB.HK","astockBrief":{"symbol":"601658","market":"SH","secType":"STK","nameCN":"Postal Savings Bank Of China Co.,Ltd.","latestPrice":5.18,"timestamp":1770361200000,"preClose":5.19,"halted":0,"volume":130518200,"delay":0,"premium":"-10.40"},"impliedVol":0.2214,"impliedVolPercentile":0.2329},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01658\",,,,,undefined,":{"symbol":"01658","floatShares":19856167000,"roa":"0.50%","roe":"7.96%","lyrEps":0.80815,"volumeRatio":0.5885789130420267,"shares":120095000000,"dividePrice":0.266964,"high":5.24,"amplitude":0.017241,"preClose":5.22,"low":5.15,"week52Low":4.142,"pbRate":"0.48","psRate":"1.74","week52High":5.798,"institutionHeld":0,"latestPrice":5.23,"committee":-0.831325,"eps":0.80815,"divideRate":0.051045,"volume":28305286,"delay":0,"ttmEps":0.833341,"open":5.15,"prevYearClose":5.184,"prevWeekClose":5.1,"prevMonthClose":5.1,"prevQuarterClose":5.184,"fiveDayClose":5.1,"twentyDayClose":5.06,"sixtyDayClose":5.564,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0.5928879895897385,"fiveYearAvgDividendRate":0.07344688867135023},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01658\",params:#limit:5,,,undefined,":[{"date":"2026-03-28","symbol":"01658","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774661400000,"name":null,"time":"","dateTimestamp":1774627200000,"actualEps":null},{"date":"2026-01-02","symbol":"01658","amount":0.1356492,"announcedDate":"2025-08-29","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-01-05","defaultRemindTime":1767317400000,"name":"邮储银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-13","payableDate":"2026-01-05","currency":"HKD","dateTimestamp":1767283200000,"payDate":"2026-02-13"},{"market":"HK","date":"2025-10-30","symbol":"01658","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1761753600000,"reportTimeType":"","actualEps":null},{"date":"2025-08-29","symbol":"01658","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"market":"HK","date":"2025-04-29","symbol":"01658","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01658\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-13","recordDate":"2017-06-14","paymentDate":"2017-07-28","value":0.0737,"currency":"CNY"},{"executeDate":"2018-07-03","recordDate":"2018-07-04","paymentDate":"2018-08-17","value":0.175,"currency":"HKD"},{"executeDate":"2019-06-04","recordDate":"2019-06-05","paymentDate":"2019-07-19","value":0.22,"currency":"HKD"},{"executeDate":"2020-06-02","recordDate":"2020-06-03","paymentDate":"2020-07-17","value":0.228625,"currency":"HKD"},{"executeDate":"2021-07-14","recordDate":"2021-07-15","paymentDate":"2021-08-05","value":0.2085,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01658\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.5,"hold":0.25,"sell":0.0625,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1756569600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01658\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01658","date":"2026-02-05","current":6.275942,"percent":0.800505,"low":4.077108,"twenty":5.289538,"median":5.971855,"eighty":7.015983,"high":8.730568,"avg":6.162333,"sd":1.017077,"marketCap":689567209061},"quantilePoints":[{"date":"2021-02-11","current":8.632898,"twenty":6.611772,"median":7.533241,"eighty":7.839984,"marketCap":616515133869},{"date":"2021-02-19","current":8.528176,"twenty":6.626658,"median":7.59997,"eighty":8.521519,"marketCap":609302090340},{"date":"2021-02-26","current":8.512424,"twenty":6.66977,"median":7.686516,"eighty":8.552189,"marketCap":606839973570},{"date":"2021-03-05","current":8.670496,"twenty":6.806536,"median":7.800264,"eighty":8.599551,"marketCap":616559253202},{"date":"2021-03-12","current":8.374932,"twenty":6.820681,"median":7.83819,"eighty":8.579261,"marketCap":594499032745},{"date":"2021-03-19","current":8.240272,"twenty":6.889847,"median":8.130398,"eighty":8.579261,"marketCap":584745504085},{"date":"2021-03-26","current":8.628215,"twenty":7.084238,"median":8.186941,"eighty":8.579261,"marketCap":609571689954},{"date":"2021-04-01","current":7.969542,"twenty":7.424764,"median":8.153975,"eighty":8.569523,"marketCap":606022220220},{"date":"2021-04-09","current":7.747335,"twenty":7.473864,"median":8.133611,"eighty":8.562724,"marketCap":590425384246},{"date":"2021-04-16","current":7.629834,"twenty":7.520001,"median":8.046978,"eighty":8.540182,"marketCap":583672200523},{"date":"2021-04-23","current":7.607435,"twenty":7.531519,"median":7.926333,"eighty":8.518725,"marketCap":583415368727},{"date":"2021-04-30","current":6.935482,"twenty":7.467443,"median":7.830235,"eighty":8.501905,"marketCap":543284843697},{"date":"2021-05-07","current":7.024082,"twenty":7.014091,"median":7.81214,"eighty":8.491324,"marketCap":553790362326},{"date":"2021-05-14","current":7.319198,"twenty":7.136778,"median":7.777185,"eighty":8.45265,"marketCap":576682130740},{"date":"2021-05-21","current":7.030641,"twenty":7.078627,"median":7.74466,"eighty":8.424213,"marketCap":554099309455},{"date":"2021-05-28","current":7.575583,"twenty":7.078627,"median":7.69538,"eighty":8.414353,"marketCap":602930304556},{"date":"2021-06-04","current":7.522741,"twenty":7.161773,"median":7.623677,"eighty":8.406534,"marketCap":595886308743},{"date":"2021-06-11","current":7.204005,"twenty":7.178571,"median":7.615808,"eighty":8.391578,"marketCap":570597128669},{"date":"2021-06-18","current":7.04487,"twenty":7.149656,"median":7.608066,"eighty":8.369817,"marketCap":553467688586},{"date":"2021-06-25","current":6.978068,"twenty":7.025394,"median":7.587777,"eighty":8.347177,"marketCap":547874530812},{"date":"2021-07-02","current":6.877906,"twenty":6.977825,"median":7.567991,"eighty":8.338463,"marketCap":539066777056},{"date":"2021-07-09","current":6.574653,"twenty":6.945144,"median":7.533241,"eighty":8.316626,"marketCap":514782524377},{"date":"2021-07-16","current":6.86186,"twenty":6.877906,"median":7.51467,"eighty":8.305348,"marketCap":537259229993},{"date":"2021-07-23","current":6.677292,"twenty":6.862532,"median":7.49148,"eighty":8.280214,"marketCap":522757929511},{"date":"2021-07-30","current":6.477583,"twenty":6.844857,"median":7.428076,"eighty":8.278204,"marketCap":508826719728},{"date":"2021-08-06","current":6.754417,"twenty":6.80604,"median":7.415469,"eighty":8.240272,"marketCap":529291403264},{"date":"2021-08-13","current":7.379479,"twenty":6.810218,"median":7.39782,"eighty":8.17926,"marketCap":579060563842},{"date":"2021-08-20","current":7.160257,"twenty":6.81267,"median":7.359009,"eighty":8.161925,"marketCap":560266256209},{"date":"2021-08-27","current":6.329635,"twenty":6.81267,"median":7.324835,"eighty":8.146025,"marketCap":545025702095},{"date":"2021-09-03","current":6.722171,"twenty":6.801962,"median":7.317518,"eighty":8.133611,"marketCap":579060933975},{"date":"2021-09-10","current":6.836689,"twenty":6.801962,"median":7.279537,"eighty":8.130398,"marketCap":590440397183},{"date":"2021-09-17","current":6.493194,"twenty":6.754417,"median":7.267516,"eighty":8.08487,"marketCap":559116487276},{"date":"2021-09-24","current":6.193071,"twenty":6.723061,"median":7.232969,"eighty":8.024243,"marketCap":533520150833},{"date":"2021-09-30","current":6.385245,"twenty":6.717577,"median":7.204005,"eighty":7.98536,"marketCap":551916444648},{"date":"2021-10-08","current":6.409767,"twenty":6.662357,"median":7.175142,"eighty":7.943617,"marketCap":554010736895},{"date":"2021-10-15","current":6.385022,"twenty":6.629043,"median":7.155431,"eighty":7.894665,"marketCap":552250486368},{"date":"2021-10-22","current":6.748666,"twenty":6.622498,"median":7.140528,"eighty":7.840798,"marketCap":587893442729},{"date":"2021-10-29","current":6.392051,"twenty":6.616228,"median":7.08092,"eighty":7.830439,"marketCap":588917197807},{"date":"2021-11-05","current":6.360164,"twenty":6.599885,"median":7.024082,"eighty":7.826749,"marketCap":586944961708},{"date":"2021-11-12","current":6.324551,"twenty":6.588199,"median":6.991818,"eighty":7.818684,"marketCap":586064716802},{"date":"2021-11-19","current":6.162195,"twenty":6.562343,"median":6.978068,"eighty":7.80798,"marketCap":570212125934},{"date":"2021-11-26","current":6.101336,"twenty":6.515857,"median":6.971867,"eighty":7.801149,"marketCap":564761170384},{"date":"2021-12-03","current":6.222603,"twenty":6.499606,"median":6.949329,"eighty":7.7818,"marketCap":577051021725},{"date":"2021-12-10","current":6.263068,"twenty":6.453234,"median":6.939731,"eighty":7.751397,"marketCap":581795225717},{"date":"2021-12-17","current":6.269316,"twenty":6.401215,"median":6.916809,"eighty":7.745195,"marketCap":581973081507},{"date":"2021-12-24","current":6.2596,"twenty":6.390097,"median":6.885649,"eighty":7.731786,"marketCap":581626116675},{"date":"2021-12-31","current":6.042234,"twenty":6.37958,"median":6.870133,"eighty":7.712266,"marketCap":562650218742},{"date":"2022-01-07","current":6.582608,"twenty":6.522203,"median":7.311799,"eighty":8.63856,"marketCap":610642386504},{"date":"2022-01-14","current":6.580333,"twenty":6.522203,"median":7.296458,"eighty":8.630523,"marketCap":611760793825},{"date":"2022-01-21","current":6.85791,"twenty":6.522203,"median":7.283639,"eighty":8.619747,"marketCap":639026123815},{"date":"2022-01-28","current":6.738145,"twenty":6.522203,"median":7.275815,"eighty":8.606705,"marketCap":626263767393},{"date":"2022-02-04","current":6.766599,"twenty":6.521719,"median":7.265654,"eighty":8.598915,"marketCap":628600097753},{"date":"2022-02-11","current":7.191003,"twenty":6.521719,"median":7.249744,"eighty":8.59115,"marketCap":669375475946},{"date":"2022-02-18","current":6.928013,"twenty":6.521719,"median":7.232011,"eighty":8.586433,"marketCap":648062277207},{"date":"2022-02-25","current":6.632639,"twenty":6.521719,"median":7.211372,"eighty":8.569497,"marketCap":621961955342},{"date":"2022-03-04","current":6.923031,"twenty":6.521719,"median":7.203327,"eighty":8.564428,"marketCap":649441562378},{"date":"2022-03-11","current":6.432378,"twenty":6.518424,"median":7.192056,"eighty":8.553705,"marketCap":602502898316},{"date":"2022-03-18","current":6.237925,"twenty":6.50967,"median":7.185567,"eighty":8.539945,"marketCap":581959350873},{"date":"2022-03-25","current":6.295235,"twenty":6.505104,"median":7.178526,"eighty":8.534855,"marketCap":587330565412},{"date":"2022-04-01","current":6.764349,"twenty":6.504275,"median":7.168225,"eighty":8.526903,"marketCap":633926451483},{"date":"2022-04-08","current":6.865524,"twenty":6.504275,"median":7.160257,"eighty":8.524108,"marketCap":644469011564},{"date":"2022-04-14","current":6.667466,"twenty":6.504275,"median":7.150605,"eighty":8.514817,"marketCap":625183296251},{"date":"2022-04-22","current":6.66524,"twenty":6.504275,"median":7.14868,"eighty":8.509953,"marketCap":617429146116},{"date":"2022-04-29","current":6.468573,"twenty":6.502735,"median":7.140528,"eighty":8.498334,"marketCap":585036883089},{"date":"2022-05-06","current":6.236433,"twenty":6.499537,"median":7.110109,"eighty":8.495698,"marketCap":587085307333},{"date":"2022-05-13","current":6.057205,"twenty":6.494499,"median":7.091845,"eighty":8.488876,"marketCap":560010580297},{"date":"2022-05-20","current":6.039672,"twenty":6.488856,"median":7.048324,"eighty":8.484824,"marketCap":566224274866},{"date":"2022-05-27","current":6.096125,"twenty":6.482542,"median":7.037461,"eighty":8.480698,"marketCap":571020989928},{"date":"2022-06-02","current":5.861515,"twenty":6.477462,"median":7.032733,"eighty":8.471152,"marketCap":551992049245},{"date":"2022-06-10","current":6.016786,"twenty":6.471952,"median":7.027704,"eighty":8.463421,"marketCap":564108724183},{"date":"2022-06-17","current":5.955851,"twenty":6.468582,"median":7.014187,"eighty":8.457627,"marketCap":556494234120},{"date":"2022-06-24","current":5.930615,"twenty":6.456699,"median":6.993461,"eighty":8.450661,"marketCap":555635797785},{"date":"2022-06-30","current":6.210819,"twenty":6.450494,"median":6.984217,"eighty":8.43426,"marketCap":581625074726},{"date":"2022-07-08","current":6.021906,"twenty":6.437516,"median":6.970345,"eighty":8.415457,"marketCap":564514395593},{"date":"2022-07-15","current":5.292299,"twenty":6.43094,"median":6.960413,"eighty":8.407085,"marketCap":491520639478},{"date":"2022-07-22","current":5.378607,"twenty":6.42583,"median":6.950696,"eighty":8.388835,"marketCap":499864206501},{"date":"2022-07-29","current":5.364514,"twenty":6.4191,"median":6.943543,"eighty":8.361238,"marketCap":498959678831},{"date":"2022-08-05","current":5.211367,"twenty":6.400364,"median":6.937369,"eighty":8.346136,"marketCap":483677332988},{"date":"2022-09-23","current":5.073697,"twenty":6.385156,"median":6.897082,"eighty":8.273247,"marketCap":462932884206},{"date":"2022-09-30","current":4.94886,"twenty":6.378338,"median":6.885315,"eighty":8.250423,"marketCap":448856548442},{"date":"2022-10-07","current":4.858673,"twenty":6.363036,"median":6.873123,"eighty":8.240814,"marketCap":441092264451},{"date":"2022-10-14","current":4.587797,"twenty":6.351764,"median":6.868107,"eighty":8.234628,"marketCap":413147271446},{"date":"2022-10-21","current":4.492609,"twenty":6.33917,"median":6.864702,"eighty":8.19817,"marketCap":402212521314},{"date":"2022-10-28","current":4.169789,"twenty":6.335468,"median":6.86186,"eighty":8.155859,"marketCap":387295447045},{"date":"2022-11-04","current":4.346399,"twenty":6.320698,"median":6.857535,"eighty":8.137945,"marketCap":399637730640},{"date":"2022-11-11","current":4.944759,"twenty":6.311162,"median":6.853405,"eighty":8.121333,"marketCap":460223946807},{"date":"2022-11-18","current":4.872955,"twenty":6.299265,"median":6.848039,"eighty":8.116878,"marketCap":455738388279},{"date":"2022-11-25","current":5.126441,"twenty":6.290374,"median":6.841786,"eighty":8.116878,"marketCap":478793080624},{"date":"2022-12-02","current":5.03064,"twenty":6.27873,"median":6.836002,"eighty":8.116878,"marketCap":475094690066},{"date":"2022-12-09","current":5.335039,"twenty":6.269052,"median":6.828805,"eighty":8.116878,"marketCap":509782770688},{"date":"2022-12-16","current":5.28036,"twenty":6.264734,"median":6.819281,"eighty":8.119259,"marketCap":503491608514},{"date":"2022-12-23","current":5.081745,"twenty":6.260095,"median":6.812007,"eighty":8.119259,"marketCap":485293073602},{"date":"2022-12-30","current":5.290227,"twenty":6.251056,"median":6.806254,"eighty":8.119259,"marketCap":506441068683},{"date":"2023-01-06","current":5.473193,"twenty":6.245173,"median":6.802248,"eighty":8.119259,"marketCap":531238211793},{"date":"2023-01-13","current":5.650962,"twenty":6.241647,"median":6.7898,"eighty":8.120449,"marketCap":560155805875},{"date":"2023-01-20","current":5.629482,"twenty":6.229463,"median":6.781796,"eighty":8.106656,"marketCap":556403623563},{"date":"2023-01-27","current":5.654403,"twenty":6.224088,"median":6.775311,"eighty":8.069621,"marketCap":558083816900},{"date":"2023-02-03","current":5.361552,"twenty":6.219923,"median":6.762358,"eighty":8.022651,"marketCap":534407938256},{"date":"2023-02-10","current":5.23678,"twenty":6.215776,"median":6.754417,"eighty":8.008982,"marketCap":518428048278},{"date":"2023-02-17","current":5.221575,"twenty":6.203536,"median":6.739803,"eighty":7.996747,"marketCap":510946073297},{"date":"2023-02-24","current":5.172954,"twenty":6.198267,"median":6.735823,"eighty":7.961789,"marketCap":502518366669},{"date":"2023-03-03","current":5.571253,"twenty":6.187148,"median":6.729166,"eighty":7.920498,"marketCap":541017288227},{"date":"2023-03-10","current":5.388067,"twenty":5.429423,"median":5.491457,"eighty":5.510314,"marketCap":519366387400},{"date":"2023-03-17","current":5.631665,"twenty":5.999948,"median":6.384419,"eighty":7.05787,"marketCap":548099582514},{"date":"2023-03-24","current":5.279236,"twenty":5.990715,"median":6.37822,"eighty":7.055114,"marketCap":519698552452},{"date":"2023-03-31","current":4.908902,"twenty":5.984133,"median":6.370182,"eighty":7.04487,"marketCap":477935827088},{"date":"2023-04-06","current":5.340888,"twenty":5.982625,"median":6.362974,"eighty":7.044276,"marketCap":519659007568},{"date":"2023-04-14","current":5.607324,"twenty":5.966444,"median":6.352446,"eighty":7.037342,"marketCap":546121539371},{"date":"2023-04-21","current":5.97404,"twenty":5.965271,"median":6.345061,"eighty":7.035545,"marketCap":581538295999},{"date":"2023-04-28","current":6.090257,"twenty":5.965271,"median":6.337211,"eighty":7.031925,"marketCap":597433706950},{"date":"2023-05-05","current":6.332057,"twenty":5.965271,"median":6.336333,"eighty":7.030936,"marketCap":622172039260},{"date":"2023-05-12","current":5.823745,"twenty":5.963308,"median":6.330749,"eighty":7.030936,"marketCap":568286121299},{"date":"2023-05-19","current":6.010511,"twenty":5.962429,"median":6.324551,"eighty":7.022207,"marketCap":578263686574},{"date":"2023-05-25","current":5.737692,"twenty":5.957235,"median":6.320753,"eighty":7.00189,"marketCap":549744500870},{"date":"2023-06-02","current":5.830782,"twenty":5.945489,"median":6.316478,"eighty":6.998475,"marketCap":556769330719},{"date":"2023-06-09","current":6.15104,"twenty":5.943439,"median":6.312287,"eighty":6.978662,"marketCap":586502785907},{"date":"2023-06-16","current":5.751019,"twenty":5.938593,"median":6.297221,"eighty":6.972537,"marketCap":545734461507},{"date":"2023-06-23","current":5.598001,"twenty":5.927824,"median":6.295235,"eighty":6.953105,"marketCap":528316752918},{"date":"2023-06-30","current":5.503961,"twenty":5.917451,"median":6.289813,"eighty":6.952063,"marketCap":514742774298},{"date":"2023-07-07","current":5.415265,"twenty":5.908905,"median":6.283592,"eighty":6.952063,"marketCap":505459770828},{"date":"2023-07-14","current":5.409502,"twenty":5.898684,"median":6.279431,"eighty":6.952063,"marketCap":512007187846},{"date":"2023-07-21","current":5.297519,"twenty":5.879162,"median":6.272505,"eighty":6.952063,"marketCap":499077717756},{"date":"2023-07-28","current":5.810425,"twenty":5.86072,"median":6.269316,"eighty":6.943121,"marketCap":546812499327},{"date":"2023-08-04","current":5.557902,"twenty":5.844836,"median":6.264524,"eighty":6.93175,"marketCap":523917301132},{"date":"2023-08-11","current":5.399623,"twenty":5.826163,"median":6.262666,"eighty":6.91916,"marketCap":506123081299},{"date":"2023-08-18","current":5.331043,"twenty":5.813856,"median":6.256255,"eighty":6.903861,"marketCap":496117220773},{"date":"2023-08-25","current":5.289698,"twenty":5.788027,"median":6.252026,"eighty":6.903861,"marketCap":492512558839},{"date":"2023-09-01","current":5.243412,"twenty":5.760228,"median":6.251124,"eighty":6.903861,"marketCap":496728568203},{"date":"2023-09-08","current":5.263678,"twenty":5.737199,"median":6.251124,"eighty":6.903861,"marketCap":492778071588},{"date":"2023-09-15","current":5.340794,"twenty":5.706018,"median":6.251124,"eighty":6.903861,"marketCap":503874276095},{"date":"2023-09-22","current":5.437928,"twenty":5.680862,"median":6.249629,"eighty":6.903861,"marketCap":510795212549},{"date":"2023-09-29","current":5.331246,"twenty":5.646382,"median":6.247705,"eighty":6.901452,"marketCap":501633174547},{"date":"2023-10-06","current":5.308422,"twenty":5.629482,"median":6.245557,"eighty":6.901452,"marketCap":499246405442},{"date":"2023-10-13","current":5.438742,"twenty":5.61026,"median":6.244421,"eighty":6.901452,"marketCap":510738622859},{"date":"2023-10-20","current":5.246606,"twenty":5.606671,"median":6.243669,"eighty":6.900906,"marketCap":491936571615},{"date":"2023-10-27","current":5.175854,"twenty":5.59268,"median":6.238418,"eighty":6.901452,"marketCap":481531215673},{"date":"2023-11-03","current":5.011475,"twenty":5.571253,"median":6.235511,"eighty":6.901452,"marketCap":467476364845},{"date":"2023-11-10","current":4.922304,"twenty":5.542847,"median":6.226943,"eighty":6.901452,"marketCap":459062356413},{"date":"2023-11-17","current":4.847523,"twenty":5.524215,"median":6.223837,"eighty":6.901452,"marketCap":456165559787},{"date":"2023-11-24","current":4.890427,"twenty":5.514377,"median":6.223837,"eighty":6.901452,"marketCap":463991681594},{"date":"2023-12-01","current":4.750876,"twenty":5.502913,"median":6.223122,"eighty":6.901452,"marketCap":452620415684},{"date":"2023-12-08","current":4.729174,"twenty":5.497634,"median":6.222603,"eighty":6.901452,"marketCap":448731775023},{"date":"2023-12-15","current":4.714192,"twenty":5.490994,"median":6.222603,"eighty":6.901452,"marketCap":449893343094},{"date":"2023-12-22","current":4.664975,"twenty":5.486124,"median":6.222603,"eighty":6.901452,"marketCap":444899042651},{"date":"2023-12-29","current":4.736352,"twenty":5.48077,"median":6.222603,"eighty":6.901452,"marketCap":454114638097},{"date":"2024-01-05","current":4.839988,"twenty":5.478507,"median":6.222603,"eighty":6.901452,"marketCap":460778316724},{"date":"2024-01-12","current":4.690619,"twenty":5.469161,"median":6.222603,"eighty":6.901452,"marketCap":446795734329},{"date":"2024-01-19","current":4.723344,"twenty":5.468117,"median":6.222603,"eighty":6.901452,"marketCap":449294978736},{"date":"2024-01-26","current":5.032208,"twenty":5.461059,"median":6.222603,"eighty":6.901452,"marketCap":476811899783},{"date":"2024-02-02","current":5.073858,"twenty":5.447293,"median":6.222603,"eighty":6.901452,"marketCap":480145328618},{"date":"2024-02-09","current":5.088014,"twenty":5.434734,"median":6.220977,"eighty":6.899815,"marketCap":483856055156},{"date":"2024-02-16","current":5.131674,"twenty":5.419287,"median":6.222207,"eighty":6.900906,"marketCap":488113628071},{"date":"2024-02-23","current":5.436876,"twenty":5.41023,"median":6.222207,"eighty":6.900906,"marketCap":514417558694},{"date":"2024-03-01","current":5.282858,"twenty":5.404403,"median":6.221811,"eighty":6.90036,"marketCap":500156618285},{"date":"2024-03-08","current":5.306981,"twenty":5.382391,"median":6.217883,"eighty":6.90036,"marketCap":502663895787},{"date":"2024-03-15","current":5.176262,"twenty":5.370044,"median":6.217883,"eighty":6.90036,"marketCap":489848567249},{"date":"2024-03-22","current":5.152026,"twenty":5.354247,"median":6.217883,"eighty":6.90036,"marketCap":487109010802},{"date":"2024-03-28","current":5.201059,"twenty":5.342748,"median":6.217883,"eighty":6.90036,"marketCap":489996746885},{"date":"2024-04-05","current":5.151301,"twenty":5.334961,"median":6.219404,"eighty":6.903861,"marketCap":480926319986},{"date":"2024-04-12","current":5.040268,"twenty":5.331246,"median":6.218664,"eighty":6.901452,"marketCap":470827420247},{"date":"2024-04-19","current":5.347752,"twenty":5.323938,"median":6.215933,"eighty":6.901452,"marketCap":499124093116},{"date":"2024-04-26","current":5.208356,"twenty":5.315924,"median":6.215775,"eighty":6.90036,"marketCap":485514378117},{"date":"2024-05-03","current":5.32156,"twenty":5.310336,"median":6.214779,"eighty":6.90036,"marketCap":493689989359},{"date":"2024-05-10","current":5.565767,"twenty":5.310336,"median":6.213879,"eighty":6.90036,"marketCap":517571398443},{"date":"2024-05-17","current":5.645681,"twenty":5.310336,"median":6.213879,"eighty":6.90036,"marketCap":524232082356},{"date":"2024-05-24","current":5.634351,"twenty":5.310336,"median":6.213879,"eighty":6.90036,"marketCap":521985208450},{"date":"2024-05-31","current":5.588995,"twenty":5.310336,"median":6.213082,"eighty":6.90036,"marketCap":518310280567},{"date":"2024-06-07","current":5.64084,"twenty":5.310336,"median":6.213082,"eighty":6.90036,"marketCap":522469476032},{"date":"2024-06-14","current":5.307526,"twenty":5.308977,"median":6.213082,"eighty":6.90036,"marketCap":491146673295},{"date":"2024-06-21","current":5.397194,"twenty":5.307558,"median":6.213082,"eighty":6.90036,"marketCap":498398718138},{"date":"2024-06-28","current":5.665635,"twenty":5.307558,"median":6.213082,"eighty":6.90036,"marketCap":522970581172},{"date":"2024-07-05","current":5.555308,"twenty":5.307558,"median":6.213082,"eighty":6.90036,"marketCap":512675434031},{"date":"2024-07-12","current":5.48542,"twenty":5.307558,"median":6.213082,"eighty":6.90036,"marketCap":506969331926},{"date":"2024-07-19","current":5.467651,"twenty":5.307558,"median":6.210819,"eighty":6.90036,"marketCap":505336608580},{"date":"2024-07-26","current":5.386266,"twenty":5.307558,"median":6.210819,"eighty":6.90036,"marketCap":499664288277},{"date":"2024-08-02","current":5.396737,"twenty":5.307558,"median":6.210819,"eighty":6.90036,"marketCap":500343893741},{"date":"2024-08-09","current":5.252059,"twenty":5.304137,"median":6.210819,"eighty":6.90036,"marketCap":490175704049},{"date":"2024-08-16","current":5.496386,"twenty":5.302646,"median":6.210819,"eighty":6.90036,"marketCap":513178158705},{"date":"2024-08-23","current":5.679748,"twenty":5.302646,"median":6.210819,"eighty":6.90036,"marketCap":532539310845},{"date":"2024-08-30","current":5.252646,"twenty":5.302357,"median":6.210819,"eighty":6.90036,"marketCap":495800150282},{"date":"2024-09-06","current":5.240986,"twenty":5.298337,"median":6.210819,"eighty":6.90036,"marketCap":492662302539},{"date":"2024-09-13","current":5.114895,"twenty":5.292175,"median":6.203763,"eighty":6.90036,"marketCap":479550957249},{"date":"2024-09-20","current":5.279026,"twenty":5.289804,"median":6.207291,"eighty":6.900906,"marketCap":497907282722},{"date":"2024-09-27","current":5.641992,"twenty":5.289804,"median":6.207291,"eighty":6.900906,"marketCap":535341775084},{"date":"2024-10-04","current":5.940953,"twenty":5.289804,"median":6.207291,"eighty":6.900906,"marketCap":561148344496},{"date":"2024-10-10","current":6.05257,"twenty":5.28991,"median":6.203763,"eighty":6.90036,"marketCap":567989227245},{"date":"2024-10-18","current":6.261272,"twenty":5.289804,"median":6.213481,"eighty":6.900906,"marketCap":584510607747},{"date":"2024-10-25","current":6.089885,"twenty":5.289804,"median":6.202189,"eighty":6.900906,"marketCap":568475034800},{"date":"2024-11-01","current":5.775337,"twenty":5.289804,"median":6.200204,"eighty":6.900906,"marketCap":545229213579},{"date":"2024-11-08","current":5.825466,"twenty":5.289804,"median":6.191042,"eighty":6.900906,"marketCap":545794760012},{"date":"2024-11-15","current":5.797872,"twenty":5.289804,"median":6.1798,"eighty":6.900906,"marketCap":539103977968},{"date":"2024-11-22","current":5.733791,"twenty":5.289804,"median":6.163589,"eighty":6.900906,"marketCap":532838741479},{"date":"2024-11-29","current":5.804985,"twenty":5.289804,"median":6.151749,"eighty":6.900906,"marketCap":539147761995},{"date":"2024-12-06","current":6.025546,"twenty":5.289804,"median":6.13577,"eighty":6.900906,"marketCap":558314667734},{"date":"2024-12-13","current":5.905611,"twenty":5.289804,"median":6.128233,"eighty":6.897231,"marketCap":546702986495},{"date":"2024-12-20","current":5.94748,"twenty":5.289804,"median":6.11315,"eighty":6.887818,"marketCap":547556417721},{"date":"2024-12-27","current":6.094376,"twenty":5.289804,"median":6.107515,"eighty":6.873478,"marketCap":560645253941},{"date":"2025-01-03","current":5.99734,"twenty":5.289804,"median":6.103439,"eighty":6.870134,"marketCap":552258654377},{"date":"2025-01-10","current":5.854003,"twenty":5.289804,"median":6.096727,"eighty":6.866059,"marketCap":537017150425},{"date":"2025-01-17","current":5.809915,"twenty":5.289804,"median":6.085995,"eighty":6.861078,"marketCap":533402771516},{"date":"2025-01-24","current":5.950343,"twenty":5.289804,"median":6.070079,"eighty":6.851302,"marketCap":549718466934},{"date":"2025-01-28","current":5.955915,"twenty":5.28991,"median":6.069729,"eighty":6.849782,"marketCap":553116742098},{"date":"2025-02-07","current":5.802102,"twenty":5.289698,"median":6.057205,"eighty":6.837567,"marketCap":535783771018},{"date":"2025-02-14","current":5.88559,"twenty":5.289698,"median":6.04451,"eighty":6.83507,"marketCap":542195355628},{"date":"2025-02-21","current":5.971855,"twenty":5.289698,"median":6.043797,"eighty":6.818163,"marketCap":553159542848},{"date":"2025-02-28","current":5.940607,"twenty":5.289698,"median":6.027362,"eighty":6.80604,"marketCap":548451564431},{"date":"2025-03-07","current":5.975893,"twenty":5.289618,"median":6.023383,"eighty":6.797403,"marketCap":553924387072},{"date":"2025-03-14","current":6.023357,"twenty":5.289618,"median":6.01412,"eighty":6.77748,"marketCap":558527081963},{"date":"2025-03-21","current":6.016137,"twenty":5.289618,"median":6.013796,"eighty":6.764055,"marketCap":557638595930},{"date":"2025-03-28","current":5.838367,"twenty":5.289618,"median":6.010751,"eighty":6.754424,"marketCap":540353348488},{"date":"2025-04-03","current":5.809571,"twenty":5.289618,"median":6.005778,"eighty":6.741736,"marketCap":537875199424},{"date":"2025-04-11","current":5.686776,"twenty":5.289618,"median":5.989679,"eighty":6.731752,"marketCap":521794123485},{"date":"2025-04-17","current":5.879678,"twenty":5.289698,"median":5.985387,"eighty":6.722171,"marketCap":540208916878},{"date":"2025-04-25","current":5.925473,"twenty":5.289538,"median":5.983319,"eighty":6.71186,"marketCap":545470960457},{"date":"2025-05-02","current":5.763766,"twenty":5.289618,"median":5.98148,"eighty":6.691289,"marketCap":527531839505},{"date":"2025-05-09","current":5.893947,"twenty":5.289538,"median":5.975893,"eighty":6.680189,"marketCap":543233629021},{"date":"2025-05-16","current":5.993202,"twenty":5.289538,"median":5.972284,"eighty":6.667808,"marketCap":556894701471},{"date":"2025-05-23","current":6.062602,"twenty":5.289538,"median":5.971989,"eighty":6.662629,"marketCap":565028529582},{"date":"2025-05-30","current":5.999878,"twenty":5.289538,"median":5.971855,"eighty":6.654539,"marketCap":561641086591},{"date":"2025-06-06","current":6.024826,"twenty":5.289538,"median":5.971855,"eighty":6.633104,"marketCap":565415347206},{"date":"2025-06-13","current":6.015714,"twenty":5.289538,"median":5.971855,"eighty":6.629796,"marketCap":564783447201},{"date":"2025-06-20","current":6.293507,"twenty":5.289538,"median":5.971855,"eighty":6.629796,"marketCap":589705815480},{"date":"2025-06-27","current":7.5717,"twenty":5.289618,"median":5.971922,"eighty":6.639199,"marketCap":711460084839},{"date":"2025-07-04","current":7.727509,"twenty":5.289618,"median":5.971922,"eighty":6.660666,"marketCap":726134528096},{"date":"2025-07-11","current":7.854698,"twenty":5.289618,"median":5.971922,"eighty":6.661245,"marketCap":737342650563},{"date":"2025-07-18","current":7.887005,"twenty":5.289618,"median":5.971922,"eighty":6.66515,"marketCap":739795176598},{"date":"2025-07-25","current":7.725904,"twenty":5.289618,"median":5.971922,"eighty":6.673714,"marketCap":727319486079},{"date":"2025-08-01","current":7.763402,"twenty":5.289618,"median":5.971922,"eighty":6.687756,"marketCap":726333703986},{"date":"2025-08-08","current":8.234924,"twenty":5.289618,"median":5.971922,"eighty":6.711683,"marketCap":772375898179},{"date":"2025-08-15","current":8.193324,"twenty":5.289618,"median":5.971922,"eighty":6.721337,"marketCap":767322567589},{"date":"2025-08-22","current":8.462669,"twenty":5.289618,"median":5.971922,"eighty":6.736287,"marketCap":790061946583},{"date":"2025-08-29","current":8.201003,"twenty":5.289618,"median":5.971922,"eighty":6.752509,"marketCap":769288381119},{"date":"2025-09-05","current":8.35584,"twenty":5.289618,"median":5.971922,"eighty":6.758712,"marketCap":793011168354},{"date":"2025-09-12","current":8.406508,"twenty":5.289618,"median":5.971922,"eighty":6.774931,"marketCap":799256011058},{"date":"2025-09-19","current":8.137823,"twenty":5.289618,"median":5.971922,"eighty":6.789603,"marketCap":773161509181},{"date":"2025-09-26","current":7.97257,"twenty":5.289618,"median":5.971922,"eighty":6.805701,"marketCap":755495825626},{"date":"2025-10-03","current":7.762523,"twenty":5.289698,"median":5.971989,"eighty":6.813527,"marketCap":737346908100},{"date":"2025-10-10","current":7.648528,"twenty":5.289618,"median":5.971922,"eighty":6.83523,"marketCap":725460132090},{"date":"2025-10-17","current":7.711125,"twenty":5.289618,"median":5.971922,"eighty":6.842861,"marketCap":730828007733},{"date":"2025-10-24","current":8.096828,"twenty":5.289618,"median":5.971922,"eighty":6.857918,"marketCap":767662417217},{"date":"2025-10-31","current":7.746299,"twenty":5.289618,"median":5.971922,"eighty":6.862966,"marketCap":738325885415},{"date":"2025-11-07","current":7.836395,"twenty":5.289618,"median":5.971922,"eighty":6.871688,"marketCap":746446647073},{"date":"2025-11-14","current":7.869927,"twenty":5.289618,"median":5.971922,"eighty":6.899269,"marketCap":751764971481},{"date":"2025-11-21","current":7.824366,"twenty":5.289618,"median":5.971922,"eighty":6.929507,"marketCap":747064640296},{"date":"2025-11-28","current":7.678143,"twenty":5.289618,"median":5.971922,"eighty":6.944213,"marketCap":735766232249},{"date":"2025-12-05","current":7.505929,"twenty":5.289618,"median":5.971922,"eighty":6.945981,"marketCap":720500269274},{"date":"2025-12-12","current":7.305542,"twenty":5.289618,"median":5.971922,"eighty":6.977874,"marketCap":702562020320},{"date":"2025-12-19","current":7.321595,"twenty":5.289618,"median":5.971922,"eighty":7.001999,"marketCap":705765293588},{"date":"2025-12-24","current":7.296213,"twenty":5.289618,"median":5.971922,"eighty":7.030789,"marketCap":705509243841},{"date":"2026-01-02","current":7.34464,"twenty":5.289538,"median":5.971855,"eighty":7.103129,"marketCap":712986933680},{"date":"2026-01-09","current":7.269661,"twenty":5.289538,"median":5.971855,"eighty":7.154466,"marketCap":707465564504},{"date":"2026-01-16","current":6.974383,"twenty":5.289538,"median":5.971855,"eighty":7.164858,"marketCap":680935512758},{"date":"2026-01-23","current":6.831969,"twenty":5.289538,"median":5.971855,"eighty":7.121697,"marketCap":666391054571},{"date":"2026-01-30","current":6.848659,"twenty":5.289538,"median":5.971855,"eighty":7.03343,"marketCap":671072894370},{"date":"2026-02-05","current":7.019599,"twenty":5.289538,"median":5.971855,"eighty":7.015983,"marketCap":689567209061}],"updateTime":1770415597497}}}