HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ZHAOBANGJI LIFE

0.136

+0.0053.82%

Volume:7.64M

Turnover:1.02M

Market Cap:842.52M

PE:-30.06

High:0.136

Open:0.133

Low:0.131

Close:0.131

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ZHAOBANGJI LIFE

Exchange:

SEHK

Establishment Date:

2016

Employees:

408

Office Location:

China Merchants Tower,Unit 13–15, 11th Floor,Shun Tak Centre,168–200 Connaught Road Central,Sheung Wan,Hong Kong

Website:

- -

Zip Code:

- -

Phone:

Fax:

- -

Introduction:

Zhaobangji Lifestyle Holdings Ltd, formerly Zhaobangji Properties Holdings Ltd, is an investment holding company principally engaged in the machinery leasing business. The Company operates its business through five segments. The Leasing segment is engaged in the machinery leasing business. This segment is also engaged in the provision of related services. The Property Management segment is engaged in the provision of property management services. The Trading segment is engaged in the sale of machinery and spare parts. This segment also provides related services. The Property Leasing, Subletting and Others segment provides property leasing, subletting and other retail businesses. The Transportation segment provides transportation services.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01660/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01660","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01660\",,,,,undefined,":{"symbol":"01660","market":"HK","secType":"STK","nameCN":"ZHAOBANGJI LIFE","latestPrice":0.136,"timestamp":1747021818914,"preClose":0.131,"halted":0,"volume":7640000,"delay":0,"floatShares":6195000000,"shares":6195000000,"eps":-0.004525,"marketStatus":"Trading","change":0.005,"latestTime":"05-12 11:53:26","open":0.133,"high":0.136,"low":0.131,"amount":1022624,"amplitude":0.038168,"askPrice":0.137,"askSize":120000,"bidPrice":0.134,"bidSize":200000,"shortable":0,"etf":0,"ttmEps":-0.006633,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1747022400000},"marketStatusCode":2,"adr":0,"listingDate":1486656000000,"exchange":"SEHK","adjPreClose":0.131,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":1.12533,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01660\",,,,,undefined,":{"symbol":"01660","floatShares":6195000000,"roa":"-3.48%","roe":"-9.94%","lyrEps":-0.004525,"volumeRatio":1.12533,"shares":6195000000,"dividePrice":0,"high":0.136,"amplitude":0.038168,"preClose":0.131,"low":0.131,"week52Low":0.106,"pbRate":"2.14","psRate":"3.74","week52High":0.245,"institutionHeld":0,"latestPrice":0.136,"committee":0.25,"eps":-0.004525,"divideRate":0,"volume":7640000,"delay":0,"ttmEps":-0.006633,"open":0.133,"prevYearClose":0.14,"prevWeekClose":0.131,"prevMonthClose":0.138,"prevQuarterClose":0.139,"fiveDayClose":0.131,"twentyDayClose":0.131,"sixtyDayClose":0.153},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":418166910,"yearFounded":2016,"employeeNum":408,"address":"China Merchants Tower,Unit 13–15, 11th Floor,Shun Tak Centre,168–200 Connaught Road Central,Sheung Wan,Hong Kong","officePhone":"852 3150 7600"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.0077},{"period":"3month","weight":-0.1548},{"period":"6month","weight":-0.2202},{"period":"1year","weight":-0.3732},{"period":"ytd","weight":-0.0643}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Zhaobangji Lifestyle Holdings Ltd, formerly Zhaobangji Properties Holdings Ltd, is an investment holding company principally engaged in the machinery leasing business. The Company operates its business through five segments. The Leasing segment is engaged in the machinery leasing business. This segment is also engaged in the provision of related services. The Property Management segment is engaged in the provision of property management services. The Trading segment is engaged in the sale of machinery and spare parts. This segment also provides related services. The Property Leasing, Subletting and Others segment provides property leasing, subletting and other retail businesses. The Transportation segment provides transportation services.","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":-0.005006},{"month":2,"riseRate":0.375,"avgChangeRate":0.028181},{"month":3,"riseRate":0.222222,"avgChangeRate":0.85347},{"month":4,"riseRate":0.333333,"avgChangeRate":0.059156},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.012641},{"month":6,"riseRate":0.375,"avgChangeRate":-0.015583},{"month":7,"riseRate":0.25,"avgChangeRate":-0.028013},{"month":8,"riseRate":0.625,"avgChangeRate":0.014421},{"month":9,"riseRate":0.5,"avgChangeRate":-0.015685},{"month":10,"riseRate":0.625,"avgChangeRate":0.010183},{"month":11,"riseRate":0.5,"avgChangeRate":-0.029538},{"month":12,"riseRate":0.25,"avgChangeRate":-0.009073}],"exchange":"SEHK","name":"ZHAOBANGJI LIFE","nameEN":"ZHAOBANGJI LIFE"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01660\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01660\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"01660","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"Post Market","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"01660","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-29","symbol":"01660","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"date":"2023-06-30","symbol":"01660","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688088600000,"name":null,"time":"","dateTimestamp":1688054400000,"actualEps":null},{"date":"2022-11-30","symbol":"01660","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669771800000,"name":null,"time":"","dateTimestamp":1669737600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01660\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01660\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01660\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01660","date":"2025-05-09","current":-19.748984,"percent":0.473214,"low":-305.473373,"twenty":-63.339311,"median":31.644276,"eighty":78.279411,"high":223.01061,"avg":3.924653,"sd":110.391432,"marketCap":811545000},"quantilePoints":[{"date":"2020-05-15","current":204.504002,"twenty":169.488208,"median":201.561498,"eighty":209.506258,"marketCap":8611050000},{"date":"2020-05-22","current":200.090246,"twenty":170.66521,"median":201.561498,"eighty":208.917757,"marketCap":8425200000},{"date":"2020-05-29","current":191.262735,"twenty":172.430712,"median":200.825872,"eighty":208.917757,"marketCap":8053500000},{"date":"2020-06-05","current":197.147743,"twenty":174.490465,"median":200.090246,"eighty":208.035006,"marketCap":8301300000},{"date":"2020-06-12","current":176.550217,"twenty":175.961716,"median":200.090246,"eighty":207.446505,"marketCap":7434000000},{"date":"2020-06-19","current":185.377728,"twenty":175.961716,"median":198.618994,"eighty":207.446505,"marketCap":7805700000},{"date":"2020-06-26","current":164.780203,"twenty":175.078965,"median":197.147743,"eighty":207.446505,"marketCap":6938400000},{"date":"2020-07-03","current":201.212581,"twenty":175.373215,"median":198.618994,"eighty":207.446505,"marketCap":7434000000},{"date":"2020-07-10","current":199.535809,"twenty":176.550217,"median":198.618994,"eighty":207.446505,"marketCap":7372050000},{"date":"2020-07-17","current":196.182266,"twenty":176.550217,"median":197.147743,"eighty":207.152255,"marketCap":7248150000},{"date":"2020-07-24","current":202.889352,"twenty":176.550217,"median":197.50339,"eighty":205.975254,"marketCap":7495950000},{"date":"2020-07-31","current":187.798408,"twenty":176.550217,"median":197.147743,"eighty":205.975254,"marketCap":6938400000},{"date":"2020-08-07","current":197.859038,"twenty":176.550217,"median":197.147743,"eighty":205.975254,"marketCap":7310100000},{"date":"2020-08-14","current":214.626753,"twenty":176.844467,"median":197.147743,"eighty":205.975254,"marketCap":7929600000},{"date":"2020-08-21","current":214.626753,"twenty":178.021469,"median":197.50339,"eighty":207.446505,"marketCap":7929600000},{"date":"2020-08-28","current":191.151951,"twenty":178.315719,"median":197.147743,"eighty":207.446505,"marketCap":7062300000},{"date":"2020-09-04","current":187.798408,"twenty":179.492721,"median":197.147743,"eighty":207.205783,"marketCap":6938400000},{"date":"2020-09-11","current":192.828723,"twenty":179.492721,"median":196.182266,"eighty":206.189367,"marketCap":7124250000},{"date":"2020-09-18","current":196.182266,"twenty":179.786971,"median":196.182266,"eighty":205.975254,"marketCap":7248150000},{"date":"2020-09-25","current":189.47518,"twenty":180.963973,"median":196.182266,"eighty":205.975254,"marketCap":7000350000},{"date":"2020-09-30","current":197.859038,"twenty":180.963973,"median":196.665005,"eighty":205.975254,"marketCap":7310100000},{"date":"2020-10-09","current":196.182266,"twenty":180.963973,"median":196.182266,"eighty":205.975254,"marketCap":7248150000},{"date":"2020-10-16","current":187.798408,"twenty":180.963973,"median":196.182266,"eighty":205.975254,"marketCap":6938400000},{"date":"2020-10-23","current":192.828723,"twenty":180.963973,"median":196.182266,"eighty":205.975254,"marketCap":7124250000},{"date":"2020-10-30","current":182.768094,"twenty":180.963973,"median":196.182266,"eighty":205.975254,"marketCap":6752550000},{"date":"2020-11-06","current":186.121637,"twenty":181.846724,"median":196.182266,"eighty":205.975254,"marketCap":6876450000},{"date":"2020-11-13","current":181.091322,"twenty":181.040382,"median":194.505495,"eighty":205.975254,"marketCap":6690600000},{"date":"2020-11-20","current":187.798408,"twenty":181.091322,"median":194.505495,"eighty":205.092503,"marketCap":6938400000},{"date":"2020-11-27","current":167.67715,"twenty":181.040382,"median":194.505495,"eighty":204.504002,"marketCap":6195000000},{"date":"2020-12-04","current":94.561524,"twenty":180.963973,"median":192.828723,"eighty":204.504002,"marketCap":5761350000},{"date":"2020-12-11","current":107.779802,"twenty":179.492721,"median":192.828723,"eighty":204.504002,"marketCap":6566700000},{"date":"2020-12-18","current":103.71264,"twenty":178.021469,"median":192.828723,"eighty":204.504002,"marketCap":6318900000},{"date":"2020-12-24","current":103.71264,"twenty":176.550217,"median":192.828723,"eighty":204.504002,"marketCap":6318900000},{"date":"2020-12-31","current":97.611896,"twenty":176.550217,"median":192.828723,"eighty":204.209752,"marketCap":5947200000},{"date":"2021-01-08","current":92.527943,"twenty":95.171599,"median":97.611896,"eighty":101.679059,"marketCap":5637450000},{"date":"2021-01-15","current":97.611896,"twenty":92.527943,"median":96.086711,"eighty":99.848836,"marketCap":5947200000},{"date":"2021-01-22","current":99.645477,"twenty":93.748092,"median":97.611896,"eighty":102.085775,"marketCap":6071100000},{"date":"2021-01-29","current":95.578315,"twenty":94.561524,"median":97.611896,"eighty":101.679059,"marketCap":5823300000},{"date":"2021-02-05","current":101.679059,"twenty":95.171599,"median":98.628687,"eighty":101.679059,"marketCap":6195000000},{"date":"2021-02-11","current":99.645477,"twenty":95.578315,"median":98.628687,"eighty":101.679059,"marketCap":6071100000},{"date":"2021-02-19","current":95.578315,"twenty":95.578315,"median":98.628687,"eighty":101.679059,"marketCap":5823300000},{"date":"2021-02-26","current":86.4272,"twenty":93.748092,"median":97.611896,"eighty":101.272343,"marketCap":5265750000},{"date":"2021-03-05","current":79.309666,"twenty":91.511153,"median":97.611896,"eighty":99.645477,"marketCap":4832100000},{"date":"2021-03-12","current":81.343247,"twenty":86.630558,"median":96.086711,"eighty":99.645477,"marketCap":4956000000},{"date":"2021-03-19","current":82.360037,"twenty":86.4272,"median":95.578315,"eighty":99.442119,"marketCap":5017950000},{"date":"2021-03-26","current":84.393619,"twenty":84.393619,"median":95.069919,"eighty":98.628687,"marketCap":5141850000},{"date":"2021-04-01","current":76.259294,"twenty":82.360037,"median":94.053129,"eighty":98.628687,"marketCap":4646250000},{"date":"2021-04-09","current":76.259294,"twenty":82.360037,"median":92.527943,"eighty":98.628687,"marketCap":4646250000},{"date":"2021-04-16","current":73.208922,"twenty":79.91974,"median":91.511153,"eighty":98.628687,"marketCap":4460400000},{"date":"2021-04-23","current":72.192132,"twenty":77.886159,"median":88.460781,"eighty":98.628687,"marketCap":4398450000},{"date":"2021-04-30","current":71.175341,"twenty":76.259294,"median":86.935595,"eighty":98.628687,"marketCap":4336500000},{"date":"2021-05-07","current":64.057807,"twenty":75.242503,"median":86.4272,"eighty":98.628687,"marketCap":3902850000},{"date":"2021-05-14","current":64.057807,"twenty":73.818997,"median":85.410409,"eighty":98.628687,"marketCap":3902850000},{"date":"2021-05-21","current":66.091388,"twenty":72.192132,"median":84.393619,"eighty":98.221971,"marketCap":4026750000},{"date":"2021-05-28","current":66.091388,"twenty":70.565266,"median":83.376828,"eighty":97.611896,"marketCap":4026750000},{"date":"2021-06-04","current":65.074597,"twenty":69.548476,"median":82.360037,"eighty":97.611896,"marketCap":3964800000},{"date":"2021-06-11","current":68.124969,"twenty":67.514895,"median":81.343247,"eighty":97.611896,"marketCap":4150650000},{"date":"2021-06-18","current":66.091388,"twenty":66.091388,"median":80.326456,"eighty":97.611896,"marketCap":4026750000},{"date":"2021-06-25","current":63.041016,"twenty":65.277955,"median":78.801271,"eighty":97.408538,"marketCap":3840900000},{"date":"2021-07-02","current":42.133303,"twenty":65.074597,"median":77.78448,"eighty":96.595106,"marketCap":3717000000},{"date":"2021-07-09","current":41.431081,"twenty":65.074597,"median":76.259294,"eighty":95.578315,"marketCap":3655050000},{"date":"2021-07-16","current":42.133303,"twenty":64.057807,"median":76.259294,"eighty":95.578315,"marketCap":3717000000},{"date":"2021-07-23","current":42.133303,"twenty":64.057807,"median":75.242503,"eighty":95.578315,"marketCap":3717000000},{"date":"2021-07-30","current":44.239968,"twenty":63.041016,"median":74.734108,"eighty":95.578315,"marketCap":3902850000},{"date":"2021-08-06","current":42.835525,"twenty":63.041016,"median":74.225713,"eighty":95.578315,"marketCap":3778950000},{"date":"2021-08-13","current":39.324416,"twenty":44.94219,"median":73.208922,"eighty":94.561524,"marketCap":3469200000},{"date":"2021-08-20","current":37.919973,"twenty":43.537747,"median":72.192132,"eighty":94.561524,"marketCap":3345300000},{"date":"2021-08-27","current":40.026638,"twenty":43.537747,"median":70.15855,"eighty":93.544734,"marketCap":3531150000},{"date":"2021-09-03","current":35.813308,"twenty":42.835525,"median":70.15855,"eighty":92.527943,"marketCap":3159450000},{"date":"2021-09-10","current":35.111086,"twenty":42.133303,"median":68.124969,"eighty":92.527943,"marketCap":3097500000},{"date":"2021-09-17","current":37.919973,"twenty":41.431081,"median":67.108179,"eighty":91.511153,"marketCap":3345300000},{"date":"2021-09-24","current":35.111086,"twenty":41.431081,"median":66.091388,"eighty":91.511153,"marketCap":3097500000},{"date":"2021-09-30","current":31.599977,"twenty":40.72886,"median":66.091388,"eighty":90.291004,"marketCap":2787750000},{"date":"2021-10-08","current":33.355532,"twenty":40.447971,"median":65.582992,"eighty":88.867497,"marketCap":2942625000},{"date":"2021-10-15","current":33.004421,"twenty":40.026638,"median":65.074597,"eighty":88.054065,"marketCap":2911650000},{"date":"2021-10-22","current":34.057753,"twenty":38.903083,"median":65.074597,"eighty":87.44399,"marketCap":3004575000},{"date":"2021-10-29","current":34.057753,"twenty":38.622195,"median":65.074597,"eighty":87.037274,"marketCap":3004575000},{"date":"2021-11-05","current":33.004421,"twenty":37.077307,"median":64.057807,"eighty":86.4272,"marketCap":2911650000},{"date":"2021-11-12","current":33.706642,"twenty":36.094196,"median":64.057807,"eighty":86.4272,"marketCap":2973600000},{"date":"2021-11-19","current":34.408864,"twenty":35.813308,"median":64.057807,"eighty":86.4272,"marketCap":3035550000},{"date":"2021-11-26","current":35.111086,"twenty":35.111086,"median":64.057807,"eighty":86.020484,"marketCap":3097500000},{"date":"2021-12-03","current":37.973132,"twenty":35.111086,"median":63.041016,"eighty":85.410409,"marketCap":2973600000},{"date":"2021-12-10","current":34.017597,"twenty":35.111086,"median":63.041016,"eighty":85.003693,"marketCap":2663850000},{"date":"2021-12-17","current":33.22649,"twenty":35.111086,"median":62.024226,"eighty":84.393619,"marketCap":2601900000},{"date":"2021-12-24","current":35.204258,"twenty":34.779467,"median":44.94219,"eighty":84.393619,"marketCap":2756775000},{"date":"2021-12-31","current":34.808704,"twenty":34.759975,"median":44.239968,"eighty":84.190261,"marketCap":2725800000},{"date":"2022-01-07","current":34.413151,"twenty":34.254929,"median":34.413151,"eighty":34.808704,"marketCap":2694825000},{"date":"2022-01-14","current":34.017597,"twenty":34.017597,"median":34.413151,"eighty":34.808704,"marketCap":2663850000},{"date":"2022-01-21","current":34.413151,"twenty":34.017597,"median":34.413151,"eighty":34.808704,"marketCap":2694825000},{"date":"2022-01-28","current":34.808704,"twenty":34.017597,"median":34.413151,"eighty":34.966926,"marketCap":2725800000},{"date":"2022-02-04","current":34.017597,"twenty":34.017597,"median":34.413151,"eighty":35.204258,"marketCap":2663850000},{"date":"2022-02-11","current":35.204258,"twenty":34.017597,"median":34.413151,"eighty":35.204258,"marketCap":2756775000},{"date":"2022-02-18","current":40.346452,"twenty":34.017597,"median":34.413151,"eighty":35.204258,"marketCap":3159450000},{"date":"2022-02-25","current":34.413151,"twenty":34.413151,"median":34.413151,"eighty":35.995364,"marketCap":2694825000},{"date":"2022-03-04","current":30.85317,"twenty":34.017597,"median":34.413151,"eighty":35.599811,"marketCap":2416050000},{"date":"2022-03-11","current":30.062063,"twenty":33.622044,"median":34.413151,"eighty":35.204258,"marketCap":2354100000},{"date":"2022-03-18","current":28.479849,"twenty":31.248723,"median":34.413151,"eighty":35.204258,"marketCap":2230200000},{"date":"2022-03-25","current":31.644276,"twenty":30.85317,"median":34.413151,"eighty":35.204258,"marketCap":2478000000},{"date":"2022-04-01","current":40.346452,"twenty":31.248723,"median":34.413151,"eighty":35.204258,"marketCap":3159450000},{"date":"2022-04-08","current":34.808704,"twenty":31.248723,"median":34.413151,"eighty":35.678922,"marketCap":2725800000},{"date":"2022-04-14","current":33.622044,"twenty":31.248723,"median":34.413151,"eighty":35.362479,"marketCap":2632875000},{"date":"2022-04-22","current":33.22649,"twenty":31.406944,"median":34.413151,"eighty":35.204258,"marketCap":2601900000},{"date":"2022-04-29","current":32.03983,"twenty":31.644276,"median":34.017597,"eighty":35.204258,"marketCap":2508975000},{"date":"2022-05-06","current":36.390918,"twenty":31.723387,"median":34.413151,"eighty":35.599811,"marketCap":2849700000},{"date":"2022-05-13","current":32.435383,"twenty":31.644276,"median":34.413151,"eighty":35.599811,"marketCap":2539950000},{"date":"2022-05-20","current":35.995364,"twenty":32.03983,"median":34.413151,"eighty":36.390918,"marketCap":2818725000},{"date":"2022-05-27","current":39.555346,"twenty":32.03983,"median":34.413151,"eighty":36.786471,"marketCap":3097500000},{"date":"2022-06-02","current":39.159792,"twenty":32.356272,"median":34.413151,"eighty":36.944692,"marketCap":3066525000},{"date":"2022-06-10","current":39.555346,"twenty":32.435383,"median":34.413151,"eighty":38.052243,"marketCap":3097500000},{"date":"2022-06-17","current":40.346452,"twenty":32.751826,"median":34.413151,"eighty":38.764239,"marketCap":3159450000},{"date":"2022-06-24","current":35.995364,"twenty":32.830937,"median":34.808704,"eighty":38.447796,"marketCap":2818725000},{"date":"2022-06-30","current":72.571538,"twenty":33.068269,"median":34.808704,"eighty":38.764239,"marketCap":2756775000},{"date":"2022-07-08","current":78.279411,"twenty":33.22649,"median":34.808704,"eighty":39.159792,"marketCap":2973600000},{"date":"2022-07-15","current":74.202359,"twenty":33.22649,"median":35.006481,"eighty":39.555346,"marketCap":2818725000},{"date":"2022-07-22","current":75.017769,"twenty":33.22649,"median":35.204258,"eighty":39.871788,"marketCap":2849700000},{"date":"2022-07-29","current":70.940717,"twenty":33.22649,"median":35.204258,"eighty":40.346452,"marketCap":2694825000},{"date":"2022-08-05","current":79.094822,"twenty":33.22649,"median":35.599811,"eighty":41.454002,"marketCap":3004575000},{"date":"2022-08-12","current":80.725643,"twenty":33.463822,"median":35.995364,"eighty":69.636059,"marketCap":3066525000},{"date":"2022-08-19","current":80.725643,"twenty":33.622044,"median":36.390918,"eighty":72.082291,"marketCap":3066525000},{"date":"2022-08-26","current":80.725643,"twenty":33.622044,"median":36.390918,"eighty":73.386948,"marketCap":3066525000},{"date":"2022-09-02","current":78.279411,"twenty":33.622044,"median":36.390918,"eighty":73.713112,"marketCap":2973600000},{"date":"2022-09-09","current":74.202359,"twenty":33.622044,"median":36.786471,"eighty":74.202359,"marketCap":2818725000},{"date":"2022-09-16","current":80.725643,"twenty":33.780265,"median":36.786471,"eighty":75.017769,"marketCap":3066525000},{"date":"2022-09-23","current":79.094822,"twenty":34.017597,"median":37.577578,"eighty":75.017769,"marketCap":3004575000},{"date":"2022-09-30","current":69.309895,"twenty":34.017597,"median":38.170908,"eighty":75.017769,"marketCap":2632875000},{"date":"2022-10-07","current":72.571538,"twenty":34.017597,"median":38.368685,"eighty":75.017769,"marketCap":2756775000},{"date":"2022-10-14","current":68.494485,"twenty":34.017597,"median":38.764239,"eighty":75.017769,"marketCap":2601900000},{"date":"2022-10-21","current":64.417432,"twenty":34.017597,"median":39.159792,"eighty":75.017769,"marketCap":2447025000},{"date":"2022-10-28","current":61.15579,"twenty":34.017597,"median":39.159792,"eighty":75.017769,"marketCap":2323125000},{"date":"2022-11-04","current":62.786611,"twenty":34.017597,"median":39.357569,"eighty":74.854687,"marketCap":2385075000},{"date":"2022-11-11","current":64.417432,"twenty":34.017597,"median":39.555346,"eighty":74.202359,"marketCap":2447025000},{"date":"2022-11-18","current":74.202359,"twenty":34.096708,"median":39.950899,"eighty":74.202359,"marketCap":2818725000},{"date":"2022-11-25","current":72.571538,"twenty":34.413151,"median":40.346452,"eighty":74.202359,"marketCap":2756775000},{"date":"2022-12-02","current":-80.991251,"twenty":34.017597,"median":40.346452,"eighty":74.202359,"marketCap":2416050000},{"date":"2022-12-09","current":-75.799504,"twenty":34.017597,"median":39.555346,"eighty":74.202359,"marketCap":2261175000},{"date":"2022-12-16","current":-86.182998,"twenty":33.701155,"median":39.555346,"eighty":74.202359,"marketCap":2570925000},{"date":"2022-12-23","current":-88.259696,"twenty":33.622044,"median":39.159792,"eighty":74.202359,"marketCap":2632875000},{"date":"2022-12-30","current":-87.221347,"twenty":33.22649,"median":39.159792,"eighty":74.202359,"marketCap":2601900000},{"date":"2023-01-06","current":-90.336395,"twenty":33.22649,"median":39.159792,"eighty":74.202359,"marketCap":2694825000},{"date":"2023-01-13","current":-86.182998,"twenty":32.435383,"median":38.764239,"eighty":73.713112,"marketCap":2570925000},{"date":"2023-01-20","current":-94.489792,"twenty":31.644276,"median":38.566462,"eighty":73.386948,"marketCap":2818725000},{"date":"2023-01-27","current":-100.719889,"twenty":31.248723,"median":38.368685,"eighty":73.386948,"marketCap":3004575000},{"date":"2023-02-03","current":-83.067949,"twenty":30.85317,"median":37.973132,"eighty":73.386948,"marketCap":2478000000},{"date":"2023-02-10","current":-82.0296,"twenty":28.875402,"median":37.577578,"eighty":73.386948,"marketCap":2447025000},{"date":"2023-02-17","current":-80.991251,"twenty":28.479849,"median":36.786471,"eighty":73.386948,"marketCap":2416050000},{"date":"2023-02-24","current":-79.952901,"twenty":26.502082,"median":36.786471,"eighty":73.386948,"marketCap":2385075000},{"date":"2023-03-03","current":-73.722805,"twenty":-75.799504,"median":36.390918,"eighty":73.386948,"marketCap":2199225000},{"date":"2023-03-10","current":-63.339311,"twenty":-67.285039,"median":-66.45436,"eighty":-65.20834,"marketCap":1889475000},{"date":"2023-03-17","current":-64.377661,"twenty":38.622195,"median":180.963973,"eighty":426.018764,"marketCap":1920450000},{"date":"2023-03-24","current":-62.300962,"twenty":38.131353,"median":180.963973,"eighty":426.018764,"marketCap":1858500000},{"date":"2023-03-31","current":-64.377661,"twenty":37.783015,"median":179.492721,"eighty":425.934746,"marketCap":1920450000},{"date":"2023-04-06","current":-67.492709,"twenty":37.577578,"median":179.414551,"eighty":425.850729,"marketCap":2013375000},{"date":"2023-04-14","current":-62.300962,"twenty":36.786471,"median":176.550217,"eighty":425.002946,"marketCap":1858500000},{"date":"2023-04-21","current":-61.262613,"twenty":36.515529,"median":176.550217,"eighty":424.706983,"marketCap":1827525000},{"date":"2023-04-28","current":-67.492709,"twenty":36.390918,"median":170.66521,"eighty":419.172973,"marketCap":2013375000},{"date":"2023-05-05","current":-73.722805,"twenty":35.995364,"median":166.251455,"eighty":408.723353,"marketCap":2199225000},{"date":"2023-05-12","current":-73.722805,"twenty":35.813308,"median":155.952692,"eighty":405.499422,"marketCap":2199225000},{"date":"2023-05-19","current":-61.262613,"twenty":35.362479,"median":154.48144,"eighty":403.10168,"marketCap":1827525000},{"date":"2023-05-25","current":-62.300962,"twenty":35.204258,"median":153.010188,"eighty":401.128593,"marketCap":1858500000},{"date":"2023-06-02","current":-63.339311,"twenty":35.148355,"median":107.779802,"eighty":398.56358,"marketCap":1889475000},{"date":"2023-06-09","current":-65.41601,"twenty":35.111086,"median":104.72943,"eighty":394.420097,"marketCap":1951425000},{"date":"2023-06-16","current":-77.876203,"twenty":34.808704,"median":103.71264,"eighty":385.665569,"marketCap":2323125000},{"date":"2023-06-23","current":-65.41601,"twenty":34.808704,"median":102.695849,"eighty":372.766174,"marketCap":1951425000},{"date":"2023-06-30","current":-73.722805,"twenty":34.759975,"median":101.679059,"eighty":349.7086,"marketCap":2199225000},{"date":"2023-07-07","current":-41.567037,"twenty":34.413151,"median":99.137082,"eighty":344.931382,"marketCap":1703625000},{"date":"2023-07-14","current":-42.322801,"twenty":34.413151,"median":98.628687,"eighty":342.745196,"marketCap":1734600000},{"date":"2023-07-21","current":-42.322801,"twenty":34.413151,"median":97.611896,"eighty":340.073193,"marketCap":1734600000},{"date":"2023-07-28","current":-49.880444,"twenty":34.26842,"median":96.595106,"eighty":338.210888,"marketCap":2044350000},{"date":"2023-08-04","current":-43.078565,"twenty":34.017597,"median":95.578315,"eighty":336.510522,"marketCap":1765575000},{"date":"2023-08-11","current":-42.322801,"twenty":34.017597,"median":94.053129,"eighty":333.271729,"marketCap":1734600000},{"date":"2023-08-18","current":-35.369769,"twenty":33.706642,"median":91.511153,"eighty":330.356816,"marketCap":1449630000},{"date":"2023-08-25","current":-39.299744,"twenty":33.706642,"median":87.952385,"eighty":328.089662,"marketCap":1610700000},{"date":"2023-09-01","current":-42.322801,"twenty":33.622044,"median":86.4272,"eighty":324.446021,"marketCap":1734600000},{"date":"2023-09-08","current":-32.951324,"twenty":33.355532,"median":84.393619,"eighty":323.879231,"marketCap":1350510000},{"date":"2023-09-15","current":-32.346712,"twenty":33.355532,"median":82.360037,"eighty":321.207228,"marketCap":1325730000},{"date":"2023-09-22","current":-31.590948,"twenty":33.22649,"median":80.725643,"eighty":319.344922,"marketCap":1294755000},{"date":"2023-09-29","current":-32.951324,"twenty":33.22649,"median":80.725643,"eighty":317.806496,"marketCap":1350510000},{"date":"2023-10-06","current":-28.870196,"twenty":33.004421,"median":79.910232,"eighty":316.1871,"marketCap":1183245000},{"date":"2023-10-13","current":-31.893254,"twenty":32.969724,"median":79.309666,"eighty":315.134493,"marketCap":1307145000},{"date":"2023-10-20","current":-30.684031,"twenty":32.65331,"median":79.094822,"eighty":314.567704,"marketCap":1257585000},{"date":"2023-10-27","current":-35.067464,"twenty":32.022082,"median":78.292875,"eighty":312.300549,"marketCap":1437240000},{"date":"2023-11-03","current":-25.544833,"twenty":31.635416,"median":78.279411,"eighty":310.114364,"marketCap":1046955000},{"date":"2023-11-10","current":-28.265585,"twenty":30.888839,"median":77.464001,"eighty":289.467063,"marketCap":1158465000},{"date":"2023-11-17","current":-29.474808,"twenty":29.824731,"median":76.259294,"eighty":285.499543,"marketCap":1208025000},{"date":"2023-11-24","current":-31.590948,"twenty":28.400738,"median":75.83318,"eighty":271.653705,"marketCap":1294755000},{"date":"2023-12-01","current":-239.935449,"twenty":-26.028522,"median":75.242503,"eighty":244.227801,"marketCap":1338120000},{"date":"2023-12-08","current":-243.267886,"twenty":-28.416738,"median":75.017769,"eighty":223.134543,"marketCap":1356705000},{"date":"2023-12-15","current":-231.048951,"twenty":-29.474808,"median":74.225713,"eighty":218.039518,"marketCap":1288560000},{"date":"2023-12-22","current":-231.048951,"twenty":-30.381725,"median":74.202359,"eighty":214.626753,"marketCap":1288560000},{"date":"2023-12-29","current":-225.49489,"twenty":-30.563109,"median":74.202359,"eighty":213.331513,"marketCap":1257585000},{"date":"2024-01-05","current":-219.940828,"twenty":-30.835184,"median":73.386948,"eighty":210.683259,"marketCap":1226610000},{"date":"2024-01-12","current":-218.830016,"twenty":-31.16772,"median":73.386948,"eighty":207.541137,"marketCap":1220415000},{"date":"2024-01-19","current":-194.392146,"twenty":-31.590948,"median":72.571538,"eighty":207.446505,"marketCap":1084125000},{"date":"2024-01-26","current":-211.05433,"twenty":-31.893254,"median":72.571538,"eighty":205.975254,"marketCap":1177050000},{"date":"2024-02-02","current":-189.948897,"twenty":-32.195559,"median":72.192132,"eighty":204.798252,"marketCap":1059345000},{"date":"2024-02-09","current":-191.05971,"twenty":-32.528096,"median":71.756127,"eighty":204.504002,"marketCap":1065540000},{"date":"2024-02-16","current":-202.167832,"twenty":-32.951324,"median":70.940717,"eighty":203.03275,"marketCap":1127490000},{"date":"2024-02-23","current":-194.392146,"twenty":-35.067464,"median":70.15855,"eighty":202.889352,"marketCap":1084125000},{"date":"2024-03-01","current":-208.832706,"twenty":-36.276687,"median":69.309895,"eighty":201.561498,"marketCap":1164660000},{"date":"2024-03-08","current":-207.721893,"twenty":-38.54398,"median":68.494485,"eighty":201.212581,"marketCap":1158465000},{"date":"2024-03-15","current":-205.500269,"twenty":-40.660119,"median":67.108179,"eighty":200.090246,"marketCap":1146075000},{"date":"2024-03-22","current":-194.392146,"twenty":-41.567037,"median":66.091388,"eighty":199.979359,"marketCap":1084125000},{"date":"2024-03-28","current":-202.167832,"twenty":-42.322801,"median":66.048253,"eighty":199.535809,"marketCap":1127490000},{"date":"2024-04-05","current":-203.278644,"twenty":-42.322801,"median":65.074597,"eighty":198.16302,"marketCap":1133685000},{"date":"2024-04-12","current":-305.473373,"twenty":-42.322801,"median":65.074597,"eighty":197.859038,"marketCap":1703625000},{"date":"2024-04-19","current":-221.051641,"twenty":-43.985483,"median":64.417432,"eighty":197.147743,"marketCap":1232805000},{"date":"2024-04-26","current":-232.159763,"twenty":-46.857387,"median":64.057807,"eighty":196.182266,"marketCap":1294755000},{"date":"2024-05-03","current":-239.935449,"twenty":-50.485055,"median":64.057807,"eighty":196.182266,"marketCap":1338120000},{"date":"2024-05-10","current":-224.384077,"twenty":-59.185914,"median":63.041016,"eighty":196.182266,"marketCap":1251390000},{"date":"2024-05-17","current":-238.824637,"twenty":-59.185914,"median":63.041016,"eighty":194.505495,"marketCap":1331925000},{"date":"2024-05-24","current":-224.384077,"twenty":-61.262613,"median":62.024226,"eighty":193.929936,"marketCap":1251390000},{"date":"2024-05-31","current":-224.384077,"twenty":-61.262613,"median":60.34038,"eighty":192.828723,"marketCap":1251390000},{"date":"2024-06-07","current":-198.835395,"twenty":-62.300962,"median":44.94219,"eighty":192.828723,"marketCap":1108905000},{"date":"2024-06-14","current":-199.946208,"twenty":-62.300962,"median":44.239968,"eighty":192.809776,"marketCap":1115100000},{"date":"2024-06-21","current":-205.500269,"twenty":-63.131641,"median":43.537747,"eighty":191.240578,"marketCap":1146075000},{"date":"2024-06-28","current":-182.173211,"twenty":-63.339311,"median":42.835525,"eighty":191.151951,"marketCap":1015980000},{"date":"2024-07-05","current":-33.589213,"twenty":-63.339311,"median":42.133303,"eighty":189.791484,"marketCap":941640000},{"date":"2024-07-12","current":-32.263323,"twenty":-63.339311,"median":41.431081,"eighty":189.47518,"marketCap":904470000},{"date":"2024-07-19","current":-31.379396,"twenty":-63.339311,"median":41.431081,"eighty":188.320232,"marketCap":879690000},{"date":"2024-07-26","current":-28.506635,"twenty":-63.339311,"median":40.72886,"eighty":187.798408,"marketCap":799155000},{"date":"2024-08-02","current":-32.705286,"twenty":-63.339311,"median":40.346452,"eighty":186.121637,"marketCap":916860000},{"date":"2024-08-09","current":-27.180745,"twenty":-63.339311,"median":40.026638,"eighty":185.972855,"marketCap":761985000},{"date":"2024-08-16","current":-26.075836,"twenty":-63.339311,"median":39.555346,"eighty":184.444865,"marketCap":731010000},{"date":"2024-08-23","current":-29.832525,"twenty":-63.339311,"median":39.324416,"eighty":182.768094,"marketCap":836325000},{"date":"2024-08-30","current":-30.053506,"twenty":-63.339311,"median":39.159792,"eighty":182.435225,"marketCap":842520000},{"date":"2024-09-06","current":-29.390561,"twenty":-63.339311,"median":38.764239,"eighty":181.091322,"marketCap":823935000},{"date":"2024-09-13","current":-30.937433,"twenty":-63.339311,"median":38.622195,"eighty":180.963973,"marketCap":867300000},{"date":"2024-09-20","current":-32.484305,"twenty":-63.339311,"median":38.368685,"eighty":180.963973,"marketCap":910665000},{"date":"2024-09-27","current":-34.47314,"twenty":-63.339311,"median":37.919973,"eighty":179.492721,"marketCap":966420000},{"date":"2024-10-04","current":-41.986516,"twenty":-63.339311,"median":37.577578,"eighty":179.492721,"marketCap":1177050000},{"date":"2024-10-10","current":-40.218663,"twenty":-63.339311,"median":36.786471,"eighty":178.021469,"marketCap":1127490000},{"date":"2024-10-18","current":-40.439645,"twenty":-63.339311,"median":36.515529,"eighty":176.550217,"marketCap":1133685000},{"date":"2024-10-25","current":-40.439645,"twenty":-63.339311,"median":36.390918,"eighty":175.078965,"marketCap":1133685000},{"date":"2024-11-01","current":-41.10259,"twenty":-63.339311,"median":35.995364,"eighty":167.67715,"marketCap":1152270000},{"date":"2024-11-08","current":-37.12492,"twenty":-63.339311,"median":35.813308,"eighty":157.423944,"marketCap":1040760000},{"date":"2024-11-15","current":-32.926268,"twenty":-63.339311,"median":35.402034,"eighty":154.48144,"marketCap":923055000},{"date":"2024-11-22","current":-34.47314,"twenty":-63.339311,"median":35.204258,"eighty":153.010188,"marketCap":966420000},{"date":"2024-11-29","current":-30.937433,"twenty":-63.339311,"median":35.111086,"eighty":107.779802,"marketCap":867300000},{"date":"2024-12-06","current":-21.859562,"twenty":-63.339311,"median":35.111086,"eighty":104.72943,"marketCap":898275000},{"date":"2024-12-13","current":-21.558051,"twenty":-63.339311,"median":34.808704,"eighty":103.71264,"marketCap":885885000},{"date":"2024-12-20","current":-21.25654,"twenty":-63.339311,"median":34.808704,"eighty":101.679059,"marketCap":873495000},{"date":"2024-12-27","current":-20.653518,"twenty":-63.339311,"median":34.759975,"eighty":101.679059,"marketCap":848715000},{"date":"2025-01-03","current":-21.105784,"twenty":-63.339311,"median":34.586563,"eighty":99.645477,"marketCap":867300000},{"date":"2025-01-10","current":-20.804273,"twenty":-63.339311,"median":34.413151,"eighty":98.628687,"marketCap":854910000},{"date":"2025-01-17","current":-20.352006,"twenty":-63.339311,"median":34.413151,"eighty":98.628687,"marketCap":836325000},{"date":"2025-01-24","current":-22.61334,"twenty":-63.339311,"median":34.408864,"eighty":97.611896,"marketCap":929250000},{"date":"2025-01-28","current":-23.517874,"twenty":-63.339311,"median":34.057753,"eighty":96.595106,"marketCap":966420000},{"date":"2025-02-07","current":-23.367118,"twenty":-63.339311,"median":34.017597,"eighty":95.578315,"marketCap":960225000},{"date":"2025-02-14","current":-23.367118,"twenty":-63.339311,"median":34.017597,"eighty":93.544734,"marketCap":960225000},{"date":"2025-02-21","current":-23.367118,"twenty":-63.339311,"median":33.706642,"eighty":91.511153,"marketCap":960225000},{"date":"2025-02-28","current":-22.61334,"twenty":-63.339311,"median":33.706642,"eighty":87.44399,"marketCap":929250000},{"date":"2025-03-07","current":-22.914852,"twenty":-63.339311,"median":33.622044,"eighty":85.410409,"marketCap":941640000},{"date":"2025-03-14","current":-21.407296,"twenty":-63.339311,"median":33.355532,"eighty":82.766753,"marketCap":879690000},{"date":"2025-03-21","current":-21.558051,"twenty":-63.339311,"median":33.355532,"eighty":81.42237,"marketCap":885885000},{"date":"2025-03-28","current":-20.502762,"twenty":-63.339311,"median":33.22649,"eighty":80.725643,"marketCap":842520000},{"date":"2025-04-03","current":-20.352006,"twenty":-63.339311,"median":33.115455,"eighty":80.326456,"marketCap":836325000},{"date":"2025-04-11","current":-18.693695,"twenty":-63.339311,"median":33.004421,"eighty":79.910232,"marketCap":768180000},{"date":"2025-04-17","current":-18.995206,"twenty":-63.339311,"median":32.830937,"eighty":79.137791,"marketCap":780570000},{"date":"2025-04-25","current":-18.693695,"twenty":-63.339311,"median":32.435383,"eighty":79.094822,"marketCap":768180000},{"date":"2025-05-02","current":-19.748984,"twenty":-63.339311,"median":31.995459,"eighty":78.292875,"marketCap":811545000},{"date":"2025-05-09","current":-19.748984,"twenty":-63.339311,"median":31.644276,"eighty":78.279411,"marketCap":811545000}],"updateTime":1747021878914}}}