S HARBOURHOLD

0.085

-0.003-3.41%

Volume:151.40K

Turnover:11.92K

Market Cap:209.44M

PE:10.13

High:0.085

Open:0.079

Low:0.077

Close:0.088

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01663/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01663","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01663\",,,,,undefined,":{"symbol":"01663","market":"HK","secType":"STK","nameCN":"S HARBOURHOLD","latestPrice":0.085,"timestamp":1753085318012,"preClose":0.088,"halted":0,"volume":151404,"delay":0,"floatShares":2464000000,"shares":2464000000,"eps":0.008392850633090249,"marketStatus":"Closed","change":-0.003,"latestTime":"07-21 16:08:38","open":0.079,"high":0.085,"low":0.077,"amount":11918,"amplitude":0.090909,"askPrice":0.085,"askSize":26000,"bidPrice":0.079,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.008392850633090249,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753147800000},"marketStatusCode":5,"adr":0,"listingDate":1311264000000,"exchange":"SEHK","adjPreClose":0.088,"openAndCloseTimeList":[[1753061400000,1753070400000],[1753074000000,1753084800000]],"volumeRatio":0.941567,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01663\",,,,,undefined,":{"symbol":"01663","floatShares":2464000000,"roa":"2.01%","roe":"0.63%","lyrEps":0.008393,"volumeRatio":0.941567,"shares":2464000000,"dividePrice":0,"high":0.085,"amplitude":0.090909,"preClose":0.088,"low":0.077,"week52Low":0.075,"pbRate":"0.11","psRate":"0.36","week52High":0.125,"institutionHeld":0,"latestPrice":0.085,"committee":-0.857143,"eps":0.008392850633090249,"divideRate":0,"volume":151404,"delay":0,"ttmEps":0.008392850633090249,"open":0.079,"prevYearClose":0.103,"prevWeekClose":0.088,"prevMonthClose":0.083,"prevQuarterClose":0.083,"fiveDayClose":0.083,"twentyDayClose":0.085,"sixtyDayClose":0.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"01663\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01663\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"01663","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"","dateTimestamp":1750953600000,"actualEps":null},{"date":"2024-11-28","symbol":"01663","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"Post Market","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-26","symbol":"01663","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null},{"date":"2023-11-28","symbol":"01663","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null},{"date":"2023-06-28","symbol":"01663","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687915800000,"name":null,"time":"","dateTimestamp":1687881600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01663\",market:\"HK\",,,undefined,":[{"executeDate":"2017-07-31","recordDate":"2017-08-01","paymentDate":"2017-08-15","value":0.01,"currency":"HKD"},{"executeDate":"2018-08-03","recordDate":"2018-08-06","paymentDate":"2018-08-24","value":0.01,"currency":"HKD"},{"executeDate":"2020-08-25","recordDate":"2020-08-26","paymentDate":"2020-10-13","value":0.01,"currency":"HKD"},{"executeDate":"2021-08-24","recordDate":"2021-08-25","paymentDate":"2021-09-24","value":0.00173,"currency":"SGD"},{"executeDate":"2022-10-05","recordDate":"2022-10-06","paymentDate":"2022-12-23","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01663\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01663\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01663","date":"2025-07-18","current":10.495747,"percent":0.913961,"low":1.11829,"twenty":1.937719,"median":4.364503,"eighty":8.653728,"high":19.914738,"avg":5.303416,"sd":4.18007,"marketCap":216832000},"quantilePoints":[{"date":"2020-07-24","current":5.44358,"twenty":6.876504,"median":7.762533,"eighty":8.196639,"marketCap":342496000},{"date":"2020-07-31","current":4.98354,"twenty":6.808898,"median":7.740041,"eighty":8.193408,"marketCap":315392000},{"date":"2020-08-07","current":4.705925,"twenty":6.597881,"median":7.686938,"eighty":8.190673,"marketCap":298144000},{"date":"2020-08-14","current":4.538973,"twenty":5.400662,"median":7.627893,"eighty":8.188091,"marketCap":288288000},{"date":"2020-08-21","current":4.402614,"twenty":5.266634,"median":7.621973,"eighty":8.17907,"marketCap":280896000},{"date":"2020-08-28","current":4.943318,"twenty":5.203627,"median":7.614649,"eighty":8.150507,"marketCap":317856000},{"date":"2020-09-04","current":4.468337,"twenty":5.120193,"median":7.607741,"eighty":8.146587,"marketCap":288288000},{"date":"2020-09-11","current":4.310954,"twenty":5.076365,"median":7.602247,"eighty":8.140219,"marketCap":278432000},{"date":"2020-09-18","current":5.06302,"twenty":5.013072,"median":7.588173,"eighty":8.137584,"marketCap":330176000},{"date":"2020-09-25","current":4.989308,"twenty":5.011614,"median":7.566469,"eighty":8.130123,"marketCap":322784000},{"date":"2020-09-30","current":4.927717,"twenty":4.988923,"median":7.54835,"eighty":8.123684,"marketCap":320320000},{"date":"2020-10-09","current":4.297265,"twenty":4.973595,"median":7.516571,"eighty":8.118018,"marketCap":283360000},{"date":"2020-10-16","current":4.074731,"twenty":4.921303,"median":7.454829,"eighty":8.109312,"marketCap":268576000},{"date":"2020-10-23","current":4.25505,"twenty":4.815518,"median":7.285893,"eighty":8.100705,"marketCap":280896000},{"date":"2020-10-30","current":4.254393,"twenty":4.617352,"median":7.241569,"eighty":8.089344,"marketCap":280896000},{"date":"2020-11-06","current":4.352776,"twenty":4.579234,"median":7.195286,"eighty":8.076848,"marketCap":290752000},{"date":"2020-11-13","current":4.459693,"twenty":4.537604,"median":7.126169,"eighty":8.070488,"marketCap":298144000},{"date":"2020-11-20","current":4.724918,"twenty":4.537604,"median":7.061414,"eighty":8.038474,"marketCap":317856000},{"date":"2020-11-27","current":4.165608,"twenty":4.537604,"median":6.827754,"eighty":8.013285,"marketCap":322784000},{"date":"2020-12-04","current":4.293706,"twenty":4.524593,"median":6.809043,"eighty":8.002442,"marketCap":335104000},{"date":"2020-12-11","current":4.46224,"twenty":4.471815,"median":6.789676,"eighty":7.983466,"marketCap":347424000},{"date":"2020-12-18","current":4.73938,"twenty":4.49882,"median":6.530577,"eighty":7.967198,"marketCap":369600000},{"date":"2020-12-24","current":4.797624,"twenty":4.517778,"median":5.435465,"eighty":7.959535,"marketCap":374528000},{"date":"2020-12-31","current":5.142713,"twenty":4.519851,"median":5.37419,"eighty":7.952678,"marketCap":401632000},{"date":"2021-01-08","current":4.846662,"twenty":4.90594,"median":5.086509,"eighty":5.139736,"marketCap":381920000},{"date":"2021-01-15","current":4.47779,"twenty":4.612607,"median":4.89606,"eighty":5.122449,"marketCap":352352000},{"date":"2021-01-22","current":4.855593,"twenty":4.643152,"median":4.809963,"eighty":5.096804,"marketCap":381920000},{"date":"2021-01-29","current":4.318666,"twenty":4.575135,"median":4.744039,"eighty":5.029201,"marketCap":342496000},{"date":"2021-02-05","current":4.469717,"twenty":4.474561,"median":4.71397,"eighty":4.963674,"marketCap":352352000},{"date":"2021-02-11","current":4.18241,"twenty":4.426002,"median":4.621679,"eighty":4.909513,"marketCap":330176000},{"date":"2021-02-19","current":4.367777,"twenty":4.342015,"median":4.598999,"eighty":4.853807,"marketCap":344960000},{"date":"2021-02-26","current":4.471199,"twenty":4.342015,"median":4.531057,"eighty":4.839322,"marketCap":352352000},{"date":"2021-03-05","current":4.325708,"twenty":4.338911,"median":4.53,"eighty":4.806143,"marketCap":340032000},{"date":"2021-03-12","current":4.333294,"twenty":4.338911,"median":4.470458,"eighty":4.782768,"marketCap":340032000},{"date":"2021-03-19","current":4.303325,"twenty":4.326551,"median":4.431133,"eighty":4.747847,"marketCap":337568000},{"date":"2021-03-26","current":4.353958,"twenty":4.319676,"median":4.416136,"eighty":4.736071,"marketCap":340032000},{"date":"2021-04-01","current":4.745004,"twenty":4.323717,"median":4.428574,"eighty":4.737693,"marketCap":369600000},{"date":"2021-04-09","current":4.955501,"twenty":4.324678,"median":4.466347,"eighty":4.766577,"marketCap":386848000},{"date":"2021-04-16","current":5.031143,"twenty":4.325552,"median":4.474495,"eighty":4.850234,"marketCap":394240000},{"date":"2021-04-23","current":4.987215,"twenty":4.328238,"median":4.532113,"eighty":4.947179,"marketCap":391776000},{"date":"2021-04-30","current":4.904267,"twenty":4.330723,"median":4.592586,"eighty":4.939277,"marketCap":386848000},{"date":"2021-05-07","current":4.872695,"twenty":4.332478,"median":4.606089,"eighty":4.935083,"marketCap":386848000},{"date":"2021-05-14","current":4.813756,"twenty":4.336067,"median":4.64047,"eighty":4.925797,"marketCap":381920000},{"date":"2021-05-21","current":4.532998,"twenty":4.339906,"median":4.656627,"eighty":4.91349,"marketCap":359744000},{"date":"2021-05-28","current":4.611748,"twenty":4.347318,"median":4.622808,"eighty":4.903537,"marketCap":369600000},{"date":"2021-06-04","current":4.72639,"twenty":4.355636,"median":4.649637,"eighty":4.901976,"marketCap":376992000},{"date":"2021-06-11","current":4.695841,"twenty":4.358256,"median":4.673638,"eighty":4.898435,"marketCap":374528000},{"date":"2021-06-18","current":4.921111,"twenty":4.360044,"median":4.692037,"eighty":4.902209,"marketCap":389312000},{"date":"2021-06-25","current":4.893045,"twenty":4.366605,"median":4.707544,"eighty":4.899855,"marketCap":386848000},{"date":"2021-07-02","current":5.530178,"twenty":4.366717,"median":4.723422,"eighty":4.91633,"marketCap":381920000},{"date":"2021-07-09","current":5.178581,"twenty":4.367777,"median":4.72848,"eighty":4.935156,"marketCap":357280000},{"date":"2021-07-16","current":5.500124,"twenty":4.373009,"median":4.741348,"eighty":4.955501,"marketCap":379456000},{"date":"2021-07-23","current":5.607808,"twenty":4.374413,"median":4.745657,"eighty":4.990996,"marketCap":386848000},{"date":"2021-07-30","current":5.517832,"twenty":4.398024,"median":4.784882,"eighty":5.039772,"marketCap":381920000},{"date":"2021-08-06","current":5.424133,"twenty":4.406278,"median":4.809963,"eighty":5.142713,"marketCap":374528000},{"date":"2021-08-13","current":5.416753,"twenty":4.425993,"median":4.816377,"eighty":5.279169,"marketCap":374528000},{"date":"2021-08-20","current":5.289195,"twenty":4.426015,"median":4.846547,"eighty":5.301149,"marketCap":364672000},{"date":"2021-08-27","current":5.088082,"twenty":4.431133,"median":4.851534,"eighty":5.289195,"marketCap":352352000},{"date":"2021-09-03","current":5.050449,"twenty":4.466347,"median":4.855593,"eighty":5.283746,"marketCap":349888000},{"date":"2021-09-10","current":4.647264,"twenty":4.469717,"median":4.851534,"eighty":5.279169,"marketCap":322784000},{"date":"2021-09-17","current":4.696631,"twenty":4.471199,"median":4.846547,"eighty":5.278007,"marketCap":325248000},{"date":"2021-09-24","current":4.089869,"twenty":4.430109,"median":4.838031,"eighty":5.272301,"marketCap":283360000},{"date":"2021-09-30","current":4.253455,"twenty":4.405972,"median":4.817672,"eighty":5.246395,"marketCap":295680000},{"date":"2021-10-08","current":4.289096,"twenty":4.370916,"median":4.811859,"eighty":5.211985,"marketCap":298144000},{"date":"2021-10-15","current":4.179888,"twenty":4.361677,"median":4.804469,"eighty":5.191387,"marketCap":290752000},{"date":"2021-10-22","current":4.290773,"twenty":4.339906,"median":4.7789,"eighty":5.167867,"marketCap":300608000},{"date":"2021-10-29","current":4.583469,"twenty":4.335143,"median":4.754558,"eighty":5.148163,"marketCap":320320000},{"date":"2021-11-05","current":4.50553,"twenty":4.339906,"median":4.745657,"eighty":5.140728,"marketCap":315392000},{"date":"2021-11-12","current":4.48703,"twenty":4.347318,"median":4.741348,"eighty":5.135802,"marketCap":315392000},{"date":"2021-11-19","current":4.35297,"twenty":4.350009,"median":4.72848,"eighty":5.124626,"marketCap":305536000},{"date":"2021-11-26","current":1.461873,"twenty":4.348441,"median":4.723422,"eighty":5.102581,"marketCap":305536000},{"date":"2021-12-03","current":1.647456,"twenty":4.332071,"median":4.71397,"eighty":5.087652,"marketCap":344960000},{"date":"2021-12-10","current":1.6329,"twenty":4.324357,"median":4.698875,"eighty":5.086808,"marketCap":342496000},{"date":"2021-12-17","current":1.598763,"twenty":4.309151,"median":4.692037,"eighty":5.086411,"marketCap":335104000},{"date":"2021-12-24","current":1.679448,"twenty":4.301331,"median":4.68065,"eighty":5.072482,"marketCap":352352000},{"date":"2021-12-31","current":1.734397,"twenty":4.294651,"median":4.656627,"eighty":5.051538,"marketCap":364672000},{"date":"2022-01-07","current":1.788062,"twenty":1.710982,"median":1.734542,"eighty":1.756859,"marketCap":374528000},{"date":"2022-01-14","current":2.042412,"twenty":1.726977,"median":1.757665,"eighty":1.908483,"marketCap":428736000},{"date":"2022-01-21","current":2.084592,"twenty":1.734484,"median":1.83539,"eighty":2.072368,"marketCap":438592000},{"date":"2022-01-28","current":1.92555,"twenty":1.74525,"median":1.9194,"eighty":2.051135,"marketCap":404096000},{"date":"2022-02-04","current":1.938241,"twenty":1.752389,"median":1.930904,"eighty":2.042412,"marketCap":406560000},{"date":"2022-02-11","current":1.922611,"twenty":1.753636,"median":1.926442,"eighty":1.988388,"marketCap":404096000},{"date":"2022-02-18","current":1.924881,"twenty":1.761694,"median":1.927257,"eighty":1.987107,"marketCap":406560000},{"date":"2022-02-25","current":1.803774,"twenty":1.788062,"median":1.926442,"eighty":1.985502,"marketCap":381920000},{"date":"2022-03-04","current":1.628591,"twenty":1.761694,"median":1.924773,"eighty":1.961724,"marketCap":344960000},{"date":"2022-03-11","current":1.467949,"twenty":1.734542,"median":1.922611,"eighty":1.939063,"marketCap":310464000},{"date":"2022-03-18","current":1.473825,"twenty":1.679805,"median":1.871895,"eighty":1.938241,"marketCap":310464000},{"date":"2022-03-25","current":1.473764,"twenty":1.522539,"median":1.818983,"eighty":1.93691,"marketCap":310464000},{"date":"2022-04-01","current":1.542109,"twenty":1.516593,"median":1.78262,"eighty":1.936258,"marketCap":325248000},{"date":"2022-04-08","current":1.541441,"twenty":1.51438,"median":1.77308,"eighty":1.93466,"marketCap":325248000},{"date":"2022-04-14","current":1.532297,"twenty":1.518754,"median":1.759057,"eighty":1.931111,"marketCap":322784000},{"date":"2022-04-22","current":1.489965,"twenty":1.518033,"median":1.753013,"eighty":1.928748,"marketCap":308000000},{"date":"2022-04-29","current":1.465879,"twenty":1.481624,"median":1.734397,"eighty":1.92809,"marketCap":298144000},{"date":"2022-05-06","current":1.490374,"twenty":1.475394,"median":1.703686,"eighty":1.927661,"marketCap":300608000},{"date":"2022-05-13","current":1.505087,"twenty":1.476064,"median":1.628591,"eighty":1.927524,"marketCap":298144000},{"date":"2022-05-20","current":1.508796,"twenty":1.48789,"median":1.5535,"eighty":1.926819,"marketCap":303072000},{"date":"2022-05-27","current":1.473273,"twenty":1.481863,"median":1.542121,"eighty":1.926442,"marketCap":295680000},{"date":"2022-06-02","current":1.514255,"twenty":1.486685,"median":1.542121,"eighty":1.925728,"marketCap":305536000},{"date":"2022-06-10","current":1.598271,"twenty":1.48955,"median":1.542683,"eighty":1.925015,"marketCap":320320000},{"date":"2022-06-17","current":1.624641,"twenty":1.490292,"median":1.564098,"eighty":1.924708,"marketCap":325248000},{"date":"2022-06-24","current":2.500852,"twenty":1.491572,"median":1.594432,"eighty":1.925015,"marketCap":502656000},{"date":"2022-06-30","current":1.623581,"twenty":1.493134,"median":1.601574,"eighty":1.925149,"marketCap":492800000},{"date":"2022-07-08","current":1.451611,"twenty":1.489135,"median":1.594286,"eighty":1.924751,"marketCap":441056000},{"date":"2022-07-15","current":1.203256,"twenty":1.474812,"median":1.55872,"eighty":1.924015,"marketCap":362208000},{"date":"2022-07-22","current":1.480589,"twenty":1.473568,"median":1.542464,"eighty":1.922999,"marketCap":445984000},{"date":"2022-07-29","current":1.544146,"twenty":1.473568,"median":1.542293,"eighty":1.916995,"marketCap":465696000},{"date":"2022-08-05","current":1.490752,"twenty":1.472392,"median":1.542109,"eighty":1.908483,"marketCap":448448000},{"date":"2022-08-12","current":1.595061,"twenty":1.47196,"median":1.541482,"eighty":1.865214,"marketCap":480480000},{"date":"2022-08-19","current":1.470726,"twenty":1.47196,"median":1.541441,"eighty":1.836628,"marketCap":438592000},{"date":"2022-08-26","current":1.524117,"twenty":1.472392,"median":1.534345,"eighty":1.831357,"marketCap":450912000},{"date":"2022-09-02","current":1.52125,"twenty":1.472392,"median":1.53214,"eighty":1.822857,"marketCap":448448000},{"date":"2022-09-09","current":1.485112,"twenty":1.472392,"median":1.528277,"eighty":1.809858,"marketCap":436128000},{"date":"2022-09-16","current":1.44815,"twenty":1.471867,"median":1.524786,"eighty":1.797489,"marketCap":421344000},{"date":"2022-09-23","current":1.536936,"twenty":1.471635,"median":1.525409,"eighty":1.785017,"marketCap":438592000},{"date":"2022-09-30","current":1.490915,"twenty":1.471867,"median":1.523583,"eighty":1.779141,"marketCap":426272000},{"date":"2022-10-07","current":1.344486,"twenty":1.470902,"median":1.522975,"eighty":1.777145,"marketCap":384384000},{"date":"2022-10-14","current":1.210814,"twenty":1.466221,"median":1.522348,"eighty":1.775442,"marketCap":342496000},{"date":"2022-10-21","current":1.263018,"twenty":1.465498,"median":1.521085,"eighty":1.767655,"marketCap":354816000},{"date":"2022-10-28","current":1.142181,"twenty":1.454945,"median":1.519197,"eighty":1.760639,"marketCap":320320000},{"date":"2022-11-04","current":1.131174,"twenty":1.451624,"median":1.515424,"eighty":1.755864,"marketCap":320320000},{"date":"2022-11-11","current":1.164305,"twenty":1.447793,"median":1.513344,"eighty":1.753387,"marketCap":332640000},{"date":"2022-11-18","current":1.298119,"twenty":1.429675,"median":1.510532,"eighty":1.74882,"marketCap":369600000},{"date":"2022-11-25","current":2.641931,"twenty":1.396737,"median":1.508796,"eighty":1.74882,"marketCap":327712000},{"date":"2022-12-02","current":2.108931,"twenty":1.407364,"median":1.512434,"eighty":1.767655,"marketCap":266112000},{"date":"2022-12-09","current":2.379733,"twenty":1.418778,"median":1.513561,"eighty":1.78654,"marketCap":303072000},{"date":"2022-12-16","current":2.075014,"twenty":1.429675,"median":1.517826,"eighty":1.834046,"marketCap":263648000},{"date":"2022-12-23","current":2.016209,"twenty":1.434156,"median":1.520194,"eighty":1.920739,"marketCap":256256000},{"date":"2022-12-30","current":2.011161,"twenty":1.438966,"median":1.521085,"eighty":1.924708,"marketCap":258720000},{"date":"2023-01-06","current":1.952791,"twenty":1.444781,"median":1.521818,"eighty":1.926593,"marketCap":253792000},{"date":"2023-01-13","current":1.953352,"twenty":1.447658,"median":1.522906,"eighty":1.928617,"marketCap":258720000},{"date":"2023-01-20","current":1.913965,"twenty":1.447972,"median":1.523583,"eighty":1.934886,"marketCap":251328000},{"date":"2023-01-27","current":2.007377,"twenty":1.44815,"median":1.524139,"eighty":1.935825,"marketCap":263648000},{"date":"2023-02-03","current":1.941044,"twenty":1.450199,"median":1.52618,"eighty":1.93691,"marketCap":256256000},{"date":"2023-02-10","current":2.065438,"twenty":1.451394,"median":1.529205,"eighty":1.938241,"marketCap":271040000},{"date":"2023-02-17","current":2.312633,"twenty":1.451611,"median":1.53214,"eighty":1.941703,"marketCap":300608000},{"date":"2023-02-24","current":2.226113,"twenty":1.451675,"median":1.534345,"eighty":1.95474,"marketCap":285824000},{"date":"2023-03-03","current":2.13558,"twenty":1.45387,"median":1.537657,"eighty":1.961724,"marketCap":275968000},{"date":"2023-03-10","current":1.959365,"twenty":1.993942,"median":2.053857,"eighty":2.1133,"marketCap":251328000},{"date":"2023-03-17","current":1.902538,"twenty":1.94061,"median":5.137751,"eighty":28.995387,"marketCap":246400000},{"date":"2023-03-24","current":1.97499,"twenty":1.93857,"median":5.090258,"eighty":28.847992,"marketCap":258720000},{"date":"2023-03-31","current":1.990192,"twenty":1.938734,"median":5.086495,"eighty":28.507599,"marketCap":258720000},{"date":"2023-04-06","current":1.953544,"twenty":1.938899,"median":5.082049,"eighty":28.435014,"marketCap":253792000},{"date":"2023-04-14","current":1.989512,"twenty":1.93857,"median":5.05181,"eighty":28.255077,"marketCap":258720000},{"date":"2023-04-21","current":1.990536,"twenty":1.93857,"median":5.031143,"eighty":27.764138,"marketCap":258720000},{"date":"2023-04-28","current":2.062768,"twenty":1.93857,"median":5.011008,"eighty":27.697297,"marketCap":266112000},{"date":"2023-05-05","current":2.002185,"twenty":1.93857,"median":4.989308,"eighty":27.574043,"marketCap":258720000},{"date":"2023-05-12","current":1.996868,"twenty":1.937719,"median":4.982046,"eighty":27.23102,"marketCap":256256000},{"date":"2023-05-19","current":2.044822,"twenty":1.937719,"median":4.949759,"eighty":27.088767,"marketCap":258720000},{"date":"2023-05-25","current":2.053271,"twenty":1.937893,"median":4.941474,"eighty":26.994869,"marketCap":258720000},{"date":"2023-06-02","current":1.962149,"twenty":1.937545,"median":4.920375,"eighty":26.690782,"marketCap":246400000},{"date":"2023-06-09","current":1.964984,"twenty":1.937545,"median":4.898462,"eighty":26.444034,"marketCap":246400000},{"date":"2023-06-16","current":1.994185,"twenty":1.937545,"median":4.884054,"eighty":25.461414,"marketCap":248864000},{"date":"2023-06-23","current":2.044827,"twenty":1.937545,"median":4.874054,"eighty":22.247667,"marketCap":253792000},{"date":"2023-06-30","current":13.119331,"twenty":1.937545,"median":4.865624,"eighty":21.5047,"marketCap":263648000},{"date":"2023-07-07","current":13.513525,"twenty":1.937719,"median":4.868325,"eighty":20.881299,"marketCap":271040000},{"date":"2023-07-14","current":13.811123,"twenty":1.937719,"median":4.868325,"eighty":20.706439,"marketCap":280896000},{"date":"2023-07-21","current":13.510463,"twenty":1.937719,"median":4.868325,"eighty":20.642859,"marketCap":273504000},{"date":"2023-07-28","current":14.256017,"twenty":1.937719,"median":4.868325,"eighty":20.576766,"marketCap":288288000},{"date":"2023-08-04","current":14.232359,"twenty":1.937719,"median":4.868325,"eighty":20.37503,"marketCap":288288000},{"date":"2023-08-11","current":14.43551,"twenty":1.937719,"median":4.868325,"eighty":19.936677,"marketCap":290752000},{"date":"2023-08-18","current":14.169959,"twenty":1.937719,"median":4.868325,"eighty":19.755442,"marketCap":283360000},{"date":"2023-08-25","current":14.286124,"twenty":1.937719,"median":4.868325,"eighty":19.634285,"marketCap":285824000},{"date":"2023-09-01","current":14.962935,"twenty":1.937719,"median":4.868325,"eighty":19.518831,"marketCap":300608000},{"date":"2023-09-08","current":17.995672,"twenty":1.937719,"median":4.868325,"eighty":19.481707,"marketCap":357280000},{"date":"2023-09-15","current":18.965593,"twenty":1.937719,"median":4.868325,"eighty":19.433656,"marketCap":379456000},{"date":"2023-09-22","current":19.914738,"twenty":1.937719,"median":4.868325,"eighty":19.213228,"marketCap":396704000},{"date":"2023-09-29","current":19.139749,"twenty":1.937893,"median":4.87051,"eighty":19.172813,"marketCap":381920000},{"date":"2023-10-06","current":18.531211,"twenty":1.937893,"median":4.87051,"eighty":19.092026,"marketCap":369600000},{"date":"2023-10-13","current":17.940303,"twenty":1.937893,"median":4.87051,"eighty":18.987933,"marketCap":357280000},{"date":"2023-10-20","current":18.215822,"twenty":1.938067,"median":4.872695,"eighty":18.791175,"marketCap":362208000},{"date":"2023-10-27","current":18.22364,"twenty":1.937893,"median":4.87051,"eighty":18.679453,"marketCap":362208000},{"date":"2023-11-03","current":16.815317,"twenty":1.937893,"median":4.87051,"eighty":18.64919,"marketCap":335104000},{"date":"2023-11-10","current":16.818832,"twenty":1.937893,"median":4.87051,"eighty":18.633676,"marketCap":335104000},{"date":"2023-11-17","current":17.648999,"twenty":1.937893,"median":4.87051,"eighty":18.587017,"marketCap":354816000},{"date":"2023-11-24","current":17.261765,"twenty":1.937893,"median":4.87051,"eighty":18.457572,"marketCap":349888000},{"date":"2023-12-01","current":9.839227,"twenty":1.937893,"median":4.87051,"eighty":18.41804,"marketCap":344960000},{"date":"2023-12-08","current":9.455765,"twenty":1.937893,"median":4.87051,"eighty":18.223784,"marketCap":330176000},{"date":"2023-12-15","current":9.962756,"twenty":1.937893,"median":4.87051,"eighty":18.176077,"marketCap":349888000},{"date":"2023-12-22","current":9.829001,"twenty":1.937893,"median":4.87051,"eighty":17.965649,"marketCap":344960000},{"date":"2023-12-29","current":9.776872,"twenty":1.937893,"median":4.87051,"eighty":17.891301,"marketCap":344960000},{"date":"2024-01-05","current":10.197968,"twenty":1.937893,"median":4.87051,"eighty":17.67683,"marketCap":357280000},{"date":"2024-01-12","current":10.403423,"twenty":1.937893,"median":4.87051,"eighty":17.476916,"marketCap":364672000},{"date":"2024-01-19","current":10.136171,"twenty":1.937893,"median":4.87051,"eighty":17.299004,"marketCap":354816000},{"date":"2024-01-26","current":9.822449,"twenty":1.937893,"median":4.87051,"eighty":16.992898,"marketCap":342496000},{"date":"2024-02-02","current":9.481212,"twenty":1.937893,"median":4.87051,"eighty":16.796292,"marketCap":330176000},{"date":"2024-02-09","current":9.434748,"twenty":1.938405,"median":4.873607,"eighty":16.771702,"marketCap":330176000},{"date":"2024-02-16","current":9.503102,"twenty":1.938067,"median":4.872695,"eighty":14.61228,"marketCap":332640000},{"date":"2024-02-23","current":9.694997,"twenty":1.938067,"median":4.872695,"eighty":14.436021,"marketCap":337568000},{"date":"2024-03-01","current":9.335342,"twenty":1.938241,"median":4.873151,"eighty":14.402291,"marketCap":325248000},{"date":"2024-03-08","current":9.119121,"twenty":1.938241,"median":4.873151,"eighty":14.281715,"marketCap":317856000},{"date":"2024-03-15","current":9.1272,"twenty":1.938241,"median":4.873151,"eighty":14.203951,"marketCap":317856000},{"date":"2024-03-22","current":8.99392,"twenty":1.938241,"median":4.873151,"eighty":13.882076,"marketCap":312928000},{"date":"2024-03-28","current":8.880687,"twenty":1.938241,"median":4.873151,"eighty":13.634147,"marketCap":308000000},{"date":"2024-04-05","current":8.531077,"twenty":1.937719,"median":4.868325,"eighty":13.473507,"marketCap":295680000},{"date":"2024-04-12","current":8.881496,"twenty":1.937893,"median":4.87051,"eighty":13.412335,"marketCap":308000000},{"date":"2024-04-19","current":8.817972,"twenty":1.937893,"median":4.87051,"eighty":13.146205,"marketCap":305536000},{"date":"2024-04-26","current":8.686456,"twenty":1.938241,"median":4.873151,"eighty":10.442343,"marketCap":300608000},{"date":"2024-05-03","current":8.193717,"twenty":1.938241,"median":4.873151,"eighty":10.403423,"marketCap":283360000},{"date":"2024-05-10","current":8.529715,"twenty":1.938241,"median":4.873151,"eighty":10.191985,"marketCap":295680000},{"date":"2024-05-17","current":8.684624,"twenty":1.938241,"median":4.873151,"eighty":10.11877,"marketCap":300608000},{"date":"2024-05-24","current":8.91855,"twenty":1.938241,"median":4.873151,"eighty":9.988936,"marketCap":308000000},{"date":"2024-05-31","current":8.624378,"twenty":1.938241,"median":4.873151,"eighty":9.872264,"marketCap":298144000},{"date":"2024-06-07","current":8.278265,"twenty":1.938241,"median":4.873151,"eighty":9.838491,"marketCap":285824000},{"date":"2024-06-14","current":8.571576,"twenty":1.938241,"median":4.873151,"eighty":9.822449,"marketCap":295680000},{"date":"2024-06-21","current":8.374819,"twenty":1.938241,"median":4.873151,"eighty":9.776872,"marketCap":288288000},{"date":"2024-06-28","current":5.115658,"twenty":1.938241,"median":4.873151,"eighty":9.695824,"marketCap":288288000},{"date":"2024-07-05","current":9.130438,"twenty":1.938241,"median":4.873151,"eighty":9.654461,"marketCap":308000000},{"date":"2024-07-12","current":9.117046,"twenty":1.938241,"median":4.873151,"eighty":9.503102,"marketCap":308000000},{"date":"2024-07-19","current":8.825134,"twenty":1.938241,"median":4.873151,"eighty":9.466926,"marketCap":298144000},{"date":"2024-07-26","current":8.719804,"twenty":1.938241,"median":4.873151,"eighty":9.427857,"marketCap":295680000},{"date":"2024-08-02","current":8.579474,"twenty":1.938241,"median":4.873151,"eighty":9.335342,"marketCap":290752000},{"date":"2024-08-09","current":5.059505,"twenty":1.938241,"median":4.87051,"eighty":9.244374,"marketCap":288288000},{"date":"2024-08-16","current":4.92786,"twenty":1.938241,"median":4.87051,"eighty":9.157467,"marketCap":280896000},{"date":"2024-08-23","current":4.64885,"twenty":1.938241,"median":4.860772,"eighty":9.127406,"marketCap":266112000},{"date":"2024-08-30","current":4.361301,"twenty":1.938241,"median":4.854653,"eighty":9.117046,"marketCap":251328000},{"date":"2024-09-06","current":4.444676,"twenty":1.938241,"median":4.845408,"eighty":9.069021,"marketCap":256256000},{"date":"2024-09-13","current":4.413492,"twenty":1.938241,"median":4.816377,"eighty":8.99392,"marketCap":253792000},{"date":"2024-09-20","current":4.259401,"twenty":1.938067,"median":4.804661,"eighty":8.98779,"marketCap":246400000},{"date":"2024-09-27","current":4.445635,"twenty":1.938067,"median":4.774793,"eighty":8.97457,"marketCap":258720000},{"date":"2024-10-04","current":5.103908,"twenty":1.938067,"median":4.773112,"eighty":8.961061,"marketCap":295680000},{"date":"2024-10-10","current":4.923124,"twenty":1.938241,"median":4.773953,"eighty":8.954938,"marketCap":283360000},{"date":"2024-10-18","current":4.948928,"twenty":1.938067,"median":4.76804,"eighty":8.918733,"marketCap":283360000},{"date":"2024-10-25","current":4.863168,"twenty":1.938067,"median":4.76804,"eighty":8.914719,"marketCap":278432000},{"date":"2024-11-01","current":4.773876,"twenty":1.938067,"median":4.750724,"eighty":8.884545,"marketCap":273504000},{"date":"2024-11-08","current":4.57961,"twenty":1.938067,"median":4.745004,"eighty":8.865928,"marketCap":261184000},{"date":"2024-11-15","current":4.584958,"twenty":1.938067,"median":4.729583,"eighty":8.817926,"marketCap":258720000},{"date":"2024-11-22","current":4.281322,"twenty":1.938067,"median":4.720455,"eighty":8.756191,"marketCap":241472000},{"date":"2024-11-29","current":4.190369,"twenty":1.938067,"median":4.705925,"eighty":8.746337,"marketCap":258720000},{"date":"2024-12-06","current":4.360273,"twenty":1.938067,"median":4.692045,"eighty":8.719804,"marketCap":268576000},{"date":"2024-12-13","current":4.328814,"twenty":1.938067,"median":4.687662,"eighty":8.684624,"marketCap":266112000},{"date":"2024-12-20","current":4.187041,"twenty":1.938067,"median":4.647264,"eighty":8.65164,"marketCap":256256000},{"date":"2024-12-27","current":4.190292,"twenty":1.938067,"median":4.634363,"eighty":8.63567,"marketCap":256256000},{"date":"2025-01-03","current":4.186193,"twenty":1.938067,"median":4.621679,"eighty":8.63567,"marketCap":256256000},{"date":"2025-01-10","current":3.91928,"twenty":1.938067,"median":4.606089,"eighty":8.63567,"marketCap":239008000},{"date":"2025-01-17","current":4.037237,"twenty":1.938067,"median":4.593642,"eighty":8.63567,"marketCap":246400000},{"date":"2025-01-24","current":3.811492,"twenty":1.938067,"median":4.586364,"eighty":8.63567,"marketCap":234080000},{"date":"2025-01-28","current":3.592063,"twenty":1.938241,"median":4.585593,"eighty":8.635363,"marketCap":221760000},{"date":"2025-02-07","current":3.572363,"twenty":1.937893,"median":4.574766,"eighty":8.626429,"marketCap":219296000},{"date":"2025-02-14","current":3.694561,"twenty":1.937893,"median":4.547753,"eighty":8.563682,"marketCap":226688000},{"date":"2025-02-21","current":3.921523,"twenty":1.937893,"median":4.537262,"eighty":8.546457,"marketCap":241472000},{"date":"2025-02-28","current":3.653454,"twenty":1.937893,"median":4.530507,"eighty":8.53026,"marketCap":224224000},{"date":"2025-03-07","current":3.398921,"twenty":1.937719,"median":4.521967,"eighty":8.530532,"marketCap":209440000},{"date":"2025-03-14","current":3.597549,"twenty":1.937719,"median":4.505368,"eighty":8.530532,"marketCap":221760000},{"date":"2025-03-21","current":3.758916,"twenty":1.937719,"median":4.495971,"eighty":8.530532,"marketCap":231616000},{"date":"2025-03-28","current":4.006955,"twenty":1.937719,"median":4.483115,"eighty":8.530532,"marketCap":246400000},{"date":"2025-04-03","current":3.974735,"twenty":1.937719,"median":4.471199,"eighty":8.530532,"marketCap":243936000},{"date":"2025-04-11","current":3.920482,"twenty":1.937719,"median":4.466347,"eighty":8.530532,"marketCap":239008000},{"date":"2025-04-17","current":3.911099,"twenty":1.937893,"median":4.463078,"eighty":8.53026,"marketCap":239008000},{"date":"2025-04-25","current":3.625724,"twenty":1.937545,"median":4.459497,"eighty":8.530805,"marketCap":221760000},{"date":"2025-05-02","current":3.296431,"twenty":1.937719,"median":4.445635,"eighty":8.530532,"marketCap":202048000},{"date":"2025-05-09","current":3.273451,"twenty":1.937545,"median":4.441533,"eighty":8.530805,"marketCap":202048000},{"date":"2025-05-16","current":3.484504,"twenty":1.937545,"median":4.426915,"eighty":8.530805,"marketCap":216832000},{"date":"2025-05-23","current":3.395155,"twenty":1.937545,"median":4.415394,"eighty":8.530805,"marketCap":211904000},{"date":"2025-05-30","current":3.380294,"twenty":1.937545,"median":4.404459,"eighty":8.530805,"marketCap":211904000},{"date":"2025-06-06","current":3.410897,"twenty":1.937545,"median":4.397344,"eighty":8.530805,"marketCap":214368000},{"date":"2025-06-13","current":3.331168,"twenty":1.937545,"median":4.374355,"eighty":8.530805,"marketCap":209440000},{"date":"2025-06-20","current":3.33771,"twenty":1.937545,"median":4.368047,"eighty":8.530805,"marketCap":209440000},{"date":"2025-06-27","current":3.250075,"twenty":1.937719,"median":4.364503,"eighty":8.530532,"marketCap":204512000},{"date":"2025-07-04","current":9.881676,"twenty":1.937719,"median":4.364503,"eighty":8.553855,"marketCap":204512000},{"date":"2025-07-11","current":9.89164,"twenty":1.937719,"median":4.364503,"eighty":8.606416,"marketCap":204512000},{"date":"2025-07-18","current":10.495747,"twenty":1.937719,"median":4.364503,"eighty":8.653728,"marketCap":216832000}],"updateTime":1753099700262}}}