HUAZHANG TECH

0.227

+0.0167.58%

Volume:600.00K

Turnover:132.02K

Market Cap:362.29M

PE:-31.58

High:0.227

Open:0.211

Low:0.211

Close:0.211

52wk High:0.390

52wk Low:0.174

Shares:1.60B

HK Float Shares:1.60B

Volume Ratio:71.43

T/O Rate:0.04%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.007

ROE:-2.72%

ROA:-1.38%

PB:0.78

PE(LYR):-31.58

PS:0.75

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01673/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01673","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01673\",,,,,undefined,":{"symbol":"01673","market":"HK","secType":"STK","nameCN":"HUAZHANG TECH","latestPrice":0.227,"timestamp":1770365282482,"preClose":0.211,"halted":0,"volume":600000,"delay":0,"changeRate":0.075829383886256,"floatShares":1596134067,"shares":1596000000,"eps":-0.007189,"marketStatus":"Market Closed","change":0.016,"latestTime":"02-06 16:08:02","open":0.211,"high":0.227,"low":0.211,"amount":132022,"amplitude":0.075829,"askPrice":0.25,"askSize":100000,"bidPrice":0.22,"bidSize":472000,"shortable":0,"etf":0,"ttmEps":-0.007199,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1368633600000,"exchange":"SEHK","adjPreClose":0.211,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":71.42857270408166,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01673\",,,,,undefined,":{"symbol":"01673","floatShares":1596134067,"roa":"-1.38%","roe":"-2.72%","lyrEps":-0.007189,"volumeRatio":71.42857270408166,"shares":1596000000,"dividePrice":0,"high":0.227,"amplitude":0.075829,"preClose":0.211,"low":0.211,"week52Low":0.174,"pbRate":"0.78","psRate":"0.75","week52High":0.39,"institutionHeld":0,"latestPrice":0.227,"committee":0.65035,"eps":-0.007189,"divideRate":0,"volume":600000,"delay":0,"ttmEps":-0.007199,"open":0.211,"prevYearClose":0.236,"prevWeekClose":0.23,"prevMonthClose":0.23,"prevQuarterClose":0.236,"fiveDayClose":0.23,"twentyDayClose":0.236,"sixtyDayClose":0.224,"dividendGrowthYears":3,"dividendGrowthRate":0.24999999999999992,"fiveYearAvgDividendRate":0.006754930732222122},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01673\",params:#limit:5,,,undefined,":[{"date":"2025-09-26","symbol":"01673","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1758850200000,"name":null,"time":"","dateTimestamp":1758816000000,"actualEps":null},{"date":"2025-02-27","symbol":"01673","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740619800000,"name":null,"time":"Post Market","dateTimestamp":1740585600000,"actualEps":null},{"date":"2024-09-27","symbol":"01673","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727400600000,"name":null,"time":"Post Market","dateTimestamp":1727366400000,"actualEps":null},{"date":"2024-02-27","symbol":"01673","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708997400000,"name":null,"time":"","dateTimestamp":1708963200000,"actualEps":null},{"market":"HK","date":"2024-02-06","symbol":"01673","defaultRemindTime":1707183000000,"type":"split","dateTimestamp":1707148800000,"forFactor":923076,"toFactor":1000000,"ratio":0.9230759999999999}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01673\",market:\"HK\",,,undefined,":[{"executeDate":"2016-11-15","recordDate":"2016-11-16","paymentDate":"2016-11-25","value":0.02,"currency":"HKD"},{"executeDate":"2017-10-30","recordDate":"2017-10-31","paymentDate":"2017-11-08","value":0.024,"currency":"HKD"},{"executeDate":"2018-12-06","recordDate":"2018-12-07","paymentDate":"2018-12-28","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01673\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01673\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01673","date":"2026-02-06","current":-31.532157,"percent":0.293258,"low":-60.245901,"twenty":-36.838187,"median":-8.271617,"eighty":-1.239052,"high":40.889796,"avg":-14.984015,"sd":20.63961,"marketCap":362322433},"quantilePoints":[{"date":"2021-02-11","current":-5.98662,"twenty":-6.129165,"median":-5.604938,"eighty":-5.467195,"marketCap":557000371},{"date":"2021-02-19","current":-6.535168,"twenty":-6.301749,"median":-5.67029,"eighty":-5.494401,"marketCap":608303036},{"date":"2021-02-26","current":-6.076101,"twenty":-6.661423,"median":-5.836443,"eighty":-5.516932,"marketCap":564329323},{"date":"2021-03-05","current":-31.50393,"twenty":-6.896095,"median":-5.913406,"eighty":-5.519636,"marketCap":850158461},{"date":"2021-03-12","current":-28.566499,"twenty":-7.399184,"median":-6.026205,"eighty":-5.528284,"marketCap":769539986},{"date":"2021-03-19","current":-25.038026,"twenty":-26.769655,"median":-6.224195,"eighty":-5.533541,"marketCap":674263607},{"date":"2021-03-26","current":-45.104276,"twenty":-28.43427,"median":-6.419546,"eighty":-5.54647,"marketCap":1209277121},{"date":"2021-04-01","current":-47.963635,"twenty":-29.41384,"median":-6.644369,"eighty":-5.595549,"marketCap":1282566643},{"date":"2021-04-09","current":-51.960115,"twenty":-29.835592,"median":-6.692235,"eighty":-5.598601,"marketCap":1392500927},{"date":"2021-04-16","current":-51.219237,"twenty":-32.653461,"median":-6.849139,"eighty":-5.600723,"marketCap":1377843023},{"date":"2021-04-23","current":-51.634886,"twenty":-46.484757,"median":-6.939379,"eighty":-5.603275,"marketCap":1392500927},{"date":"2021-04-30","current":-50.340323,"twenty":-48.834903,"median":-14.253559,"eighty":-5.607132,"marketCap":1363185118},{"date":"2021-05-07","current":-48.402821,"twenty":-49.03898,"median":-25.038026,"eighty":-5.645612,"marketCap":1319211405},{"date":"2021-05-14","current":-60.229296,"twenty":-49.541709,"median":-27.597069,"eighty":-5.708658,"marketCap":1640471549},{"date":"2021-05-21","current":-60.212702,"twenty":-50.259305,"median":-28.28442,"eighty":-5.768957,"marketCap":1640471549},{"date":"2021-05-28","current":-56.402205,"twenty":-50.527405,"median":-28.63267,"eighty":-5.833362,"marketCap":1551797411},{"date":"2021-06-04","current":-55.699367,"twenty":-51.103873,"median":-29.749364,"eighty":-5.854948,"marketCap":1525195170},{"date":"2021-06-11","current":-47.930861,"twenty":-50.910968,"median":-30.96857,"eighty":-5.881122,"marketCap":1312377239},{"date":"2021-06-18","current":-47.34322,"twenty":-50.823375,"median":-31.50393,"eighty":-5.927802,"marketCap":1285774998},{"date":"2021-06-25","current":-45.739483,"twenty":-50.590897,"median":-40.879541,"eighty":-5.985631,"marketCap":1241437929},{"date":"2021-07-02","current":-44.183136,"twenty":-50.5859,"median":-45.215013,"eighty":-5.98662,"marketCap":1197100860},{"date":"2021-07-09","current":-44.55506,"twenty":-50.439662,"median":-45.209183,"eighty":-6.06579,"marketCap":1205968274},{"date":"2021-07-16","current":-46.8493,"twenty":-50.340323,"median":-45.361141,"eighty":-6.076101,"marketCap":1268040170},{"date":"2021-07-23","current":-43.577318,"twenty":-50.306263,"median":-45.209183,"eighty":-6.224195,"marketCap":1179366032},{"date":"2021-07-30","current":-44.084498,"twenty":-50.289314,"median":-44.829668,"eighty":-6.293045,"marketCap":1197100860},{"date":"2021-08-06","current":-44.518552,"twenty":-50.214292,"median":-45.104276,"eighty":-6.303925,"marketCap":1205968274},{"date":"2021-08-13","current":-36.939351,"twenty":-50.06614,"median":-44.437537,"eighty":-6.535168,"marketCap":1002017757},{"date":"2021-08-20","current":-35.405199,"twenty":-49.892414,"median":-44.125909,"eighty":-6.615945,"marketCap":957680688},{"date":"2021-08-27","current":-41.451203,"twenty":-49.871133,"median":-43.834441,"eighty":-6.672793,"marketCap":1126161550},{"date":"2021-09-03","current":-36.540544,"twenty":-49.607014,"median":-42.97206,"eighty":-6.692235,"marketCap":993150343},{"date":"2021-09-10","current":-35.145135,"twenty":-49.498172,"median":-42.534363,"eighty":-6.726336,"marketCap":957680688},{"date":"2021-09-17","current":-34.923004,"twenty":-49.463843,"median":-41.451203,"eighty":-6.770881,"marketCap":948813274},{"date":"2021-09-24","current":-33.275694,"twenty":-49.23869,"median":-41.098579,"eighty":-6.896095,"marketCap":904476205},{"date":"2021-09-30","current":40.814921,"twenty":-49.166791,"median":-38.878228,"eighty":-6.864791,"marketCap":886741378},{"date":"2021-10-08","current":40.816784,"twenty":-49.136841,"median":-37.223736,"eighty":-6.650054,"marketCap":886741378},{"date":"2021-10-15","current":40.788805,"twenty":-49.067257,"median":-36.966462,"eighty":-6.297397,"marketCap":886741378},{"date":"2021-10-22","current":23.893847,"twenty":-48.939175,"median":-36.916013,"eighty":-6.018288,"marketCap":523177413},{"date":"2021-10-29","current":28.418903,"twenty":-48.858733,"median":-36.597675,"eighty":-5.854948,"marketCap":620718964},{"date":"2021-11-05","current":21.887088,"twenty":-48.835062,"median":-36.264515,"eighty":-5.633273,"marketCap":478840344},{"date":"2021-11-12","current":22.200872,"twenty":-48.729547,"median":-35.921801,"eighty":-5.597584,"marketCap":487707757},{"date":"2021-11-19","current":22.232331,"twenty":-48.558884,"median":-35.405199,"eighty":-5.52148,"marketCap":487707757},{"date":"2021-11-26","current":27.478453,"twenty":-48.484662,"median":-35.318295,"eighty":-5.448174,"marketCap":602984137},{"date":"2021-12-03","current":27.024393,"twenty":-48.227147,"median":-35.192597,"eighty":-5.041196,"marketCap":594116723},{"date":"2021-12-10","current":27.783651,"twenty":-47.950525,"median":-34.993014,"eighty":21.421052,"marketCap":611851550},{"date":"2021-12-17","current":26.99699,"twenty":-47.710101,"median":-34.377757,"eighty":21.885735,"marketCap":594116723},{"date":"2021-12-24","current":25.361008,"twenty":-47.364665,"median":-33.74915,"eighty":22.231943,"marketCap":558647068},{"date":"2021-12-31","current":26.91269,"twenty":-47.340396,"median":-33.076258,"eighty":22.248766,"marketCap":594116723},{"date":"2022-01-07","current":27.015261,"twenty":26.949035,"median":26.983096,"eighty":27.011726,"marketCap":594116723},{"date":"2022-01-14","current":22.128512,"twenty":22.154685,"median":26.943351,"eighty":26.997477,"marketCap":487707757},{"date":"2022-01-21","current":22.479386,"twenty":22.154685,"median":24.092788,"eighty":26.985677,"marketCap":496575171},{"date":"2022-01-28","current":26.963803,"twenty":22.356485,"median":24.332187,"eighty":26.979421,"marketCap":594116723},{"date":"2022-02-04","current":28.184952,"twenty":22.479386,"median":25.696809,"eighty":26.989548,"marketCap":620718964},{"date":"2022-02-11","current":27.324478,"twenty":22.486202,"median":25.773447,"eighty":27.00937,"marketCap":602984137},{"date":"2022-02-18","current":26.791067,"twenty":22.851908,"median":26.826132,"eighty":27.00937,"marketCap":594116723},{"date":"2022-02-25","current":-6.067401,"twenty":22.851908,"median":26.822031,"eighty":27.00937,"marketCap":576381895},{"date":"2022-03-04","current":-5.971769,"twenty":22.128512,"median":26.280757,"eighty":26.989548,"marketCap":567514481},{"date":"2022-03-11","current":-6.279838,"twenty":-5.40889,"median":24.728082,"eighty":26.983096,"marketCap":595890051},{"date":"2022-03-18","current":-6.755332,"twenty":-5.970103,"median":23.942943,"eighty":26.976971,"marketCap":638453626},{"date":"2022-03-25","current":-6.417297,"twenty":-6.242419,"median":23.638488,"eighty":26.971769,"marketCap":606530945},{"date":"2022-04-01","current":-6.971925,"twenty":-6.297803,"median":22.669055,"eighty":26.963803,"marketCap":659735414},{"date":"2022-04-08","current":-6.519299,"twenty":-6.418452,"median":22.32576,"eighty":26.924708,"marketCap":617171839},{"date":"2022-04-14","current":-6.304924,"twenty":-6.416398,"median":22.11957,"eighty":26.913588,"marketCap":595890051},{"date":"2022-04-22","current":-6.425015,"twenty":-6.423893,"median":21.331633,"eighty":26.887038,"marketCap":595890051},{"date":"2022-04-29","current":-6.646725,"twenty":-6.462486,"median":-5.500096,"eighty":26.844901,"marketCap":606530945},{"date":"2022-05-06","current":-6.7024,"twenty":-6.520117,"median":-5.962369,"eighty":26.837577,"marketCap":606530945},{"date":"2022-05-13","current":-6.58505,"twenty":-6.536363,"median":-5.971323,"eighty":26.830234,"marketCap":585249157},{"date":"2022-05-20","current":-6.493935,"twenty":-6.58505,"median":-6.126111,"eighty":26.827852,"marketCap":585249157},{"date":"2022-05-27","current":-5.554181,"twenty":-6.582262,"median":-6.067401,"eighty":26.822031,"marketCap":500122007},{"date":"2022-06-02","current":-6.582419,"twenty":-6.582945,"median":-6.067401,"eighty":26.79726,"marketCap":595890051},{"date":"2022-06-10","current":-5.916938,"twenty":-6.582293,"median":-5.987972,"eighty":26.788667,"marketCap":532044689},{"date":"2022-06-17","current":-6.041902,"twenty":-6.577314,"median":-6.040036,"eighty":25.976371,"marketCap":542685582},{"date":"2022-06-24","current":-5.722945,"twenty":-6.573198,"median":-6.012202,"eighty":25.095544,"marketCap":516083348},{"date":"2022-06-30","current":-5.732815,"twenty":-6.550809,"median":-5.971546,"eighty":24.807276,"marketCap":516083348},{"date":"2022-07-08","current":-5.667879,"twenty":-6.533607,"median":-5.962369,"eighty":24.634185,"marketCap":510762901},{"date":"2022-07-15","current":-5.959269,"twenty":-6.526014,"median":-5.950689,"eighty":24.284308,"marketCap":532044689},{"date":"2022-07-22","current":-5.776702,"twenty":-6.526014,"median":-5.946899,"eighty":23.912975,"marketCap":516083348},{"date":"2022-07-29","current":-5.769664,"twenty":-6.521063,"median":-5.920891,"eighty":23.770387,"marketCap":516083348},{"date":"2022-08-05","current":-5.426599,"twenty":-6.519708,"median":-5.871418,"eighty":23.685191,"marketCap":484160666},{"date":"2022-08-12","current":-5.716973,"twenty":-6.515827,"median":-5.785789,"eighty":23.195633,"marketCap":510762901},{"date":"2022-08-19","current":-6.61693,"twenty":-6.519708,"median":-5.786381,"eighty":22.871304,"marketCap":585249157},{"date":"2022-08-26","current":-6.669789,"twenty":-6.550809,"median":-5.886636,"eighty":22.632484,"marketCap":585249157},{"date":"2022-09-02","current":-6.693823,"twenty":-6.583471,"median":-5.924844,"eighty":22.482112,"marketCap":585249157},{"date":"2022-09-09","current":-6.597232,"twenty":-6.597796,"median":-5.947175,"eighty":22.295034,"marketCap":574608264},{"date":"2022-09-16","current":-6.658761,"twenty":-6.624018,"median":-5.958747,"eighty":22.154685,"marketCap":574608264},{"date":"2022-09-23","current":-6.914814,"twenty":-6.630575,"median":-5.959269,"eighty":22.121358,"marketCap":585249157},{"date":"2022-09-30","current":-5.019366,"twenty":-6.624018,"median":-5.947175,"eighty":21.802341,"marketCap":425635751},{"date":"2022-10-07","current":-5.019655,"twenty":-6.613272,"median":-5.936793,"eighty":21.336601,"marketCap":425635751},{"date":"2022-10-14","current":-5.073468,"twenty":-6.598359,"median":-5.916938,"eighty":16.115749,"marketCap":425635751},{"date":"2022-10-21","current":-5.108451,"twenty":-6.597059,"median":-5.854305,"eighty":-4.775572,"marketCap":425635751},{"date":"2022-10-28","current":-5.117215,"twenty":-6.596057,"median":-5.785198,"eighty":-5.019184,"marketCap":425635751},{"date":"2022-11-04","current":-5.067901,"twenty":-6.593375,"median":-5.776143,"eighty":-5.019216,"marketCap":425635751},{"date":"2022-11-11","current":-5.023136,"twenty":-6.587087,"median":-5.769664,"eighty":-5.0193,"marketCap":425635751},{"date":"2022-11-18","current":-5.040404,"twenty":-6.584524,"median":-5.745435,"eighty":-5.019184,"marketCap":425635751},{"date":"2022-11-25","current":-5.080712,"twenty":-6.582388,"median":-5.722945,"eighty":-5.019216,"marketCap":425635751},{"date":"2022-12-02","current":-4.994512,"twenty":-6.581025,"median":-5.705407,"eighty":-5.019184,"marketCap":425635751},{"date":"2022-12-09","current":-4.948548,"twenty":-6.575357,"median":-5.693482,"eighty":-4.995184,"marketCap":425635751},{"date":"2022-12-16","current":-4.960117,"twenty":-6.565255,"median":-5.678054,"eighty":-4.967568,"marketCap":425635751},{"date":"2022-12-23","current":-4.958573,"twenty":-6.535444,"median":-5.668796,"eighty":-4.960279,"marketCap":425635751},{"date":"2022-12-30","current":-4.899054,"twenty":-6.532689,"median":-5.658667,"eighty":-4.959146,"marketCap":425635751},{"date":"2023-01-06","current":-1.024521,"twenty":-6.526014,"median":-5.627484,"eighty":-4.954979,"marketCap":425635751},{"date":"2023-01-13","current":-1.005295,"twenty":-6.521063,"median":-5.604831,"eighty":-4.946292,"marketCap":425635751},{"date":"2023-01-20","current":-1.013996,"twenty":-6.519708,"median":-5.553591,"eighty":-1.033476,"marketCap":425635751},{"date":"2023-01-27","current":-1.013788,"twenty":-6.519299,"median":-5.526549,"eighty":-1.03075,"marketCap":425635751},{"date":"2023-02-03","current":-1.008566,"twenty":-6.513512,"median":-5.436753,"eighty":-1.014064,"marketCap":425635751},{"date":"2023-02-10","current":-1.014663,"twenty":-6.500744,"median":-5.418742,"eighty":-1.013784,"marketCap":425635751},{"date":"2023-02-17","current":-1.024352,"twenty":-6.493935,"median":-5.40889,"eighty":-1.013788,"marketCap":425635751},{"date":"2023-02-24","current":-1.03703,"twenty":-6.481036,"median":-5.198636,"eighty":-1.013996,"marketCap":425635751},{"date":"2023-03-03","current":-1.190658,"twenty":-6.464138,"median":-5.150789,"eighty":-1.014064,"marketCap":425635751},{"date":"2023-03-10","current":-1.199511,"twenty":-1.199511,"median":-1.19862,"eighty":-1.197485,"marketCap":425635751},{"date":"2023-03-17","current":-1.188017,"twenty":-36.446147,"median":-6.61693,"eighty":29.346246,"marketCap":425635751},{"date":"2023-03-24","current":-1.174532,"twenty":-36.446147,"median":-6.61693,"eighty":28.56698,"marketCap":425635751},{"date":"2023-03-31","current":-1.183572,"twenty":-36.398949,"median":-6.616437,"eighty":27.972569,"marketCap":425635751},{"date":"2023-04-06","current":-1.184336,"twenty":-36.35175,"median":-6.615945,"eighty":27.618399,"marketCap":425635751},{"date":"2023-04-14","current":-1.183168,"twenty":-36.446147,"median":-6.61693,"eighty":27.10457,"marketCap":425635751},{"date":"2023-04-21","current":-1.183777,"twenty":-36.446147,"median":-6.61693,"eighty":27.007598,"marketCap":425635751},{"date":"2023-04-28","current":-1.192657,"twenty":-36.446147,"median":-6.61693,"eighty":26.986967,"marketCap":425635751},{"date":"2023-05-05","current":-1.190705,"twenty":-36.446147,"median":-6.61693,"eighty":26.968583,"marketCap":425635751},{"date":"2023-05-12","current":-1.198961,"twenty":-36.446147,"median":-6.61693,"eighty":26.844901,"marketCap":425635751},{"date":"2023-05-19","current":-1.216061,"twenty":-36.446147,"median":-6.61693,"eighty":26.789867,"marketCap":425635751},{"date":"2023-05-25","current":-1.221086,"twenty":-36.398949,"median":-6.616437,"eighty":25.532048,"marketCap":425635751},{"date":"2023-06-02","current":-1.22524,"twenty":-36.493346,"median":-6.622837,"eighty":24.696783,"marketCap":425635751},{"date":"2023-06-09","current":-1.227011,"twenty":-36.493346,"median":-6.622837,"eighty":24.053,"marketCap":425635751},{"date":"2023-06-16","current":-1.232915,"twenty":-36.493346,"median":-6.622837,"eighty":23.49087,"marketCap":425635751},{"date":"2023-06-23","current":-1.239677,"twenty":-36.493346,"median":-6.622837,"eighty":22.597816,"marketCap":425635751},{"date":"2023-06-30","current":-1.250993,"twenty":-36.493346,"median":-6.622837,"eighty":22.233885,"marketCap":425635751},{"date":"2023-07-07","current":-1.253438,"twenty":-36.446147,"median":-6.61693,"eighty":22.154685,"marketCap":425635751},{"date":"2023-07-14","current":-1.236093,"twenty":-36.446147,"median":-6.61693,"eighty":21.866484,"marketCap":425635751},{"date":"2023-07-21","current":-1.241864,"twenty":-36.446147,"median":-6.61693,"eighty":21.333289,"marketCap":425635751},{"date":"2023-07-28","current":-1.243195,"twenty":-36.446147,"median":-6.61693,"eighty":-1.006799,"marketCap":425635751},{"date":"2023-08-04","current":-1.241132,"twenty":-36.446147,"median":-6.61693,"eighty":-1.009113,"marketCap":425635751},{"date":"2023-08-11","current":-1.341793,"twenty":-36.446147,"median":-6.61693,"eighty":-1.012645,"marketCap":457558432},{"date":"2023-08-18","current":-1.131462,"twenty":-36.446147,"median":-6.61693,"eighty":-1.014023,"marketCap":383072176},{"date":"2023-08-25","current":-1.146611,"twenty":-36.446147,"median":-6.61693,"eighty":-1.017131,"marketCap":388392622},{"date":"2023-09-01","current":-1.157513,"twenty":-36.446147,"median":-6.61693,"eighty":-1.02442,"marketCap":393713069},{"date":"2023-09-08","current":-1.18713,"twenty":-36.446147,"median":-6.61693,"eighty":-1.030804,"marketCap":399033516},{"date":"2023-09-15","current":-1.209409,"twenty":-36.446147,"median":-6.61693,"eighty":-1.130524,"marketCap":409674410},{"date":"2023-09-22","current":-1.04119,"twenty":-36.446147,"median":-6.61693,"eighty":-1.152062,"marketCap":351149494},{"date":"2023-09-29","current":-7.641962,"twenty":-36.398949,"median":-6.63027,"eighty":-1.159443,"marketCap":420315304},{"date":"2023-10-06","current":-7.355284,"twenty":-36.398949,"median":-6.64619,"eighty":-1.174532,"marketCap":404353963},{"date":"2023-10-13","current":-7.269362,"twenty":-36.398949,"median":-6.64719,"eighty":-1.180428,"marketCap":399033516},{"date":"2023-10-20","current":-6.989356,"twenty":-36.35175,"median":-6.665525,"eighty":-1.18299,"marketCap":383072176},{"date":"2023-10-27","current":-8.060633,"twenty":-36.398949,"median":-6.684119,"eighty":-1.183572,"marketCap":441597091},{"date":"2023-11-03","current":-7.361275,"twenty":-36.398949,"median":-6.702069,"eighty":-1.1843,"marketCap":404353963},{"date":"2023-11-10","current":-7.169054,"twenty":-36.398949,"median":-6.736966,"eighty":-1.185162,"marketCap":393713069},{"date":"2023-11-17","current":-7.104975,"twenty":-36.398949,"median":-6.764282,"eighty":-1.186032,"marketCap":393713069},{"date":"2023-11-24","current":-7.618336,"twenty":-36.398949,"median":-6.828662,"eighty":-1.187983,"marketCap":425635751},{"date":"2023-12-01","current":-7.49204,"twenty":-36.398949,"median":-6.892376,"eighty":-1.190576,"marketCap":420315304},{"date":"2023-12-08","current":-7.712886,"twenty":-36.398949,"median":-6.955652,"eighty":-1.192081,"marketCap":430956198},{"date":"2023-12-15","current":-6.721861,"twenty":-36.398949,"median":-7.039635,"eighty":-1.194195,"marketCap":377751729},{"date":"2023-12-22","current":-7.200042,"twenty":-36.398949,"median":-7.094691,"eighty":-1.197542,"marketCap":404353963},{"date":"2023-12-29","current":-7.161856,"twenty":-36.398949,"median":-7.136997,"eighty":-1.198741,"marketCap":404353963},{"date":"2024-01-05","current":-8.25667,"twenty":-36.398949,"median":-7.158784,"eighty":-1.199537,"marketCap":462878879},{"date":"2024-01-12","current":-8.252277,"twenty":-36.398949,"median":-7.187194,"eighty":-1.209659,"marketCap":462878879},{"date":"2024-01-19","current":-7.218802,"twenty":-36.398949,"median":-7.215704,"eighty":-1.21634,"marketCap":404353963},{"date":"2024-01-26","current":-7.056295,"twenty":-36.398949,"median":-7.215704,"eighty":-1.22395,"marketCap":393713069},{"date":"2024-02-02","current":-5.251239,"twenty":-36.398949,"median":-7.215704,"eighty":-1.227847,"marketCap":292624578},{"date":"2024-02-09","current":-8.550826,"twenty":-36.296545,"median":-7.217268,"eighty":-1.232045,"marketCap":478840220},{"date":"2024-02-16","current":-8.548977,"twenty":-36.35175,"median":-7.252625,"eighty":-1.23484,"marketCap":478840220},{"date":"2024-02-23","current":-8.737521,"twenty":-36.35175,"median":-7.346595,"eighty":-1.238198,"marketCap":486820890},{"date":"2024-03-01","current":-9.36945,"twenty":-36.264515,"median":-7.359669,"eighty":-1.239677,"marketCap":430956198},{"date":"2024-03-08","current":-9.365285,"twenty":-35.405199,"median":-7.359669,"eighty":-1.239677,"marketCap":430956198},{"date":"2024-03-15","current":-9.026412,"twenty":-35.192597,"median":-7.359669,"eighty":-1.239677,"marketCap":414994857},{"date":"2024-03-22","current":-6.023118,"twenty":-34.377757,"median":-7.301779,"eighty":-1.239677,"marketCap":276663238},{"date":"2024-03-28","current":-5.810042,"twenty":-33.242234,"median":-7.243978,"eighty":-1.239677,"marketCap":266022344},{"date":"2024-04-05","current":-5.813871,"twenty":-31.00449,"median":-7.21414,"eighty":-1.239208,"marketCap":266022344},{"date":"2024-04-12","current":-5.810571,"twenty":-29.536871,"median":-7.187194,"eighty":-1.239365,"marketCap":266022344},{"date":"2024-04-19","current":-9.072236,"twenty":-27.85622,"median":-7.163452,"eighty":-1.239365,"marketCap":414994857},{"date":"2024-04-26","current":-8.629265,"twenty":-25.038026,"median":-7.167051,"eighty":-1.239677,"marketCap":394245114},{"date":"2024-05-03","current":-8.565313,"twenty":-17.891212,"median":-7.167051,"eighty":-1.239677,"marketCap":391052846},{"date":"2024-05-10","current":-12.730344,"twenty":-17.474269,"median":-7.167051,"eighty":-1.239677,"marketCap":582588934},{"date":"2024-05-17","current":-11.3519,"twenty":-17.122832,"median":-7.167051,"eighty":-1.239677,"marketCap":518743571},{"date":"2024-05-24","current":-11.202841,"twenty":-16.719266,"median":-7.167051,"eighty":-1.239677,"marketCap":510762901},{"date":"2024-05-31","current":-10.666851,"twenty":-16.660412,"median":-7.167051,"eighty":-1.239677,"marketCap":486820890},{"date":"2024-06-07","current":-10.505013,"twenty":-16.575718,"median":-7.167051,"eighty":-1.239677,"marketCap":478840220},{"date":"2024-06-14","current":-9.988915,"twenty":-16.499463,"median":-7.167051,"eighty":-1.239677,"marketCap":454898209},{"date":"2024-06-21","current":-9.834258,"twenty":-16.398473,"median":-7.167051,"eighty":-1.239677,"marketCap":446917538},{"date":"2024-06-28","current":-9.838339,"twenty":-16.25282,"median":-7.167051,"eighty":-1.239677,"marketCap":446917538},{"date":"2024-07-05","current":-9.137585,"twenty":-16.086092,"median":-7.167051,"eighty":-1.239677,"marketCap":414994857},{"date":"2024-07-12","current":-8.773252,"twenty":-16.028486,"median":-7.167051,"eighty":-1.239677,"marketCap":399033516},{"date":"2024-07-19","current":-8.773088,"twenty":-15.98407,"median":-7.167051,"eighty":-1.239677,"marketCap":399033516},{"date":"2024-07-26","current":-8.740616,"twenty":-15.915732,"median":-7.167051,"eighty":-1.239677,"marketCap":399033516},{"date":"2024-08-02","current":-9.795198,"twenty":-15.824797,"median":-7.167051,"eighty":-1.239677,"marketCap":446917538},{"date":"2024-08-09","current":-8.68781,"twenty":-15.762548,"median":-7.167051,"eighty":-1.239677,"marketCap":399033516},{"date":"2024-08-16","current":-8.684435,"twenty":-15.685716,"median":-7.167051,"eighty":-1.239677,"marketCap":399033516},{"date":"2024-08-23","current":-8.301969,"twenty":-15.571149,"median":-7.167051,"eighty":-1.239677,"marketCap":383072176},{"date":"2024-08-30","current":-8.590213,"twenty":-15.440882,"median":-7.167051,"eighty":-1.239677,"marketCap":399033516},{"date":"2024-09-06","current":-8.586079,"twenty":-15.389805,"median":-7.167051,"eighty":-1.239677,"marketCap":399033516},{"date":"2024-09-13","current":-8.608613,"twenty":-15.343312,"median":-7.167051,"eighty":-1.239677,"marketCap":399033516},{"date":"2024-09-20","current":-8.386151,"twenty":-15.269808,"median":-7.165048,"eighty":-1.239521,"marketCap":391052846},{"date":"2024-09-27","current":-8.506139,"twenty":-15.210439,"median":-7.165048,"eighty":-1.239521,"marketCap":399033516},{"date":"2024-10-04","current":-23.534392,"twenty":-15.210439,"median":-7.165048,"eighty":-1.239521,"marketCap":486820890},{"date":"2024-10-10","current":-24.852745,"twenty":-15.215898,"median":-7.167051,"eighty":-1.239677,"marketCap":510762901},{"date":"2024-10-18","current":-26.15409,"twenty":-15.210439,"median":-7.165048,"eighty":-1.239521,"marketCap":534704912},{"date":"2024-10-25","current":-26.546133,"twenty":-15.210439,"median":-7.165048,"eighty":-1.239521,"marketCap":542685582},{"date":"2024-11-01","current":-24.577643,"twenty":-15.210439,"median":-7.165048,"eighty":-1.239521,"marketCap":502782231},{"date":"2024-11-08","current":-23.513944,"twenty":-15.210439,"median":-7.165048,"eighty":-1.239521,"marketCap":478840220},{"date":"2024-11-15","current":-24.161697,"twenty":-15.210439,"median":-7.165048,"eighty":-1.239521,"marketCap":486820890},{"date":"2024-11-22","current":-22.191742,"twenty":-15.210439,"median":-7.165048,"eighty":-1.239521,"marketCap":446917538},{"date":"2024-11-29","current":-22.206635,"twenty":-15.210439,"median":-7.165048,"eighty":-1.239521,"marketCap":446917538},{"date":"2024-12-06","current":-21.464098,"twenty":-15.210439,"median":-7.165048,"eighty":-1.239521,"marketCap":430956198},{"date":"2024-12-13","current":-21.904815,"twenty":-15.218462,"median":-7.165048,"eighty":-1.239521,"marketCap":438936868},{"date":"2024-12-20","current":-22.002309,"twenty":-15.229515,"median":-7.165048,"eighty":-1.239521,"marketCap":438936868},{"date":"2024-12-27","current":-22.019392,"twenty":-15.229515,"median":-7.165048,"eighty":-1.239521,"marketCap":438936868},{"date":"2025-01-03","current":-21.597894,"twenty":-15.238246,"median":-7.165048,"eighty":-1.239521,"marketCap":430956198},{"date":"2025-01-10","current":-21.68004,"twenty":-15.269808,"median":-7.165048,"eighty":-1.239521,"marketCap":430956198},{"date":"2025-01-17","current":-20.057924,"twenty":-15.34502,"median":-7.165048,"eighty":-1.239521,"marketCap":399033516},{"date":"2025-01-24","current":-19.534364,"twenty":-15.376054,"median":-7.165048,"eighty":-1.239521,"marketCap":391052846},{"date":"2025-01-28","current":-19.432526,"twenty":-15.389805,"median":-7.167051,"eighty":-1.239677,"marketCap":391052846},{"date":"2025-02-07","current":-19.941936,"twenty":-15.520997,"median":-7.163452,"eighty":-1.239365,"marketCap":399033516},{"date":"2025-02-14","current":-19.95155,"twenty":-15.700143,"median":-7.163452,"eighty":-1.239365,"marketCap":399033516},{"date":"2025-02-21","current":-19.24446,"twenty":-15.995959,"median":-7.163452,"eighty":-1.239365,"marketCap":386264444},{"date":"2025-02-28","current":-18.350668,"twenty":-18.482052,"median":-7.163452,"eighty":-1.239365,"marketCap":367110835},{"date":"2025-03-07","current":-46.689035,"twenty":-19.352946,"median":-7.161856,"eighty":-1.239208,"marketCap":367110835},{"date":"2025-03-14","current":-43.628226,"twenty":-19.520701,"median":-7.161856,"eighty":-1.239208,"marketCap":343168824},{"date":"2025-03-21","current":-43.645363,"twenty":-19.896766,"median":-7.161856,"eighty":-1.239208,"marketCap":343168824},{"date":"2025-03-28","current":-42.309969,"twenty":-19.981009,"median":-7.161856,"eighty":-1.239208,"marketCap":331995885},{"date":"2025-04-03","current":-42.393702,"twenty":-20.057506,"median":-7.161856,"eighty":-1.239208,"marketCap":331995885},{"date":"2025-04-11","current":-43.08757,"twenty":-20.964676,"median":-7.161856,"eighty":-1.239208,"marketCap":335188154},{"date":"2025-04-17","current":-42.984449,"twenty":-21.464098,"median":-7.163452,"eighty":-1.239365,"marketCap":335188154},{"date":"2025-04-25","current":-42.94736,"twenty":-21.531511,"median":-7.158784,"eighty":-1.239052,"marketCap":335188154},{"date":"2025-05-02","current":-44.692966,"twenty":-21.649697,"median":-7.161856,"eighty":-1.239208,"marketCap":349553360},{"date":"2025-05-09","current":-44.381404,"twenty":-21.68004,"median":-7.158784,"eighty":-1.239052,"marketCap":349553360},{"date":"2025-05-16","current":-46.23289,"twenty":-21.923532,"median":-7.158784,"eighty":-1.239052,"marketCap":367110835},{"date":"2025-05-23","current":-46.09501,"twenty":-22.002309,"median":-7.158784,"eighty":-1.239052,"marketCap":367110835},{"date":"2025-05-30","current":-45.893242,"twenty":-22.048902,"median":-7.158784,"eighty":-1.239052,"marketCap":367110835},{"date":"2025-06-06","current":-45.378398,"twenty":-22.184303,"median":-7.158784,"eighty":-1.239052,"marketCap":363918567},{"date":"2025-06-13","current":-45.360463,"twenty":-22.639425,"median":-7.158784,"eighty":-1.239052,"marketCap":363918567},{"date":"2025-06-20","current":-44.652186,"twenty":-23.571459,"median":-7.158784,"eighty":-1.239052,"marketCap":357534031},{"date":"2025-06-27","current":-45.52141,"twenty":-24.422874,"median":-7.161856,"eighty":-1.239208,"marketCap":365514701},{"date":"2025-07-04","current":-45.320496,"twenty":-24.598337,"median":-7.161856,"eighty":-1.239208,"marketCap":363918567},{"date":"2025-07-11","current":-44.769271,"twenty":-25.71203,"median":-7.161856,"eighty":-1.239208,"marketCap":359130165},{"date":"2025-07-18","current":-44.804382,"twenty":-26.142165,"median":-7.161856,"eighty":-1.239208,"marketCap":359130165},{"date":"2025-07-25","current":-44.642036,"twenty":-26.546133,"median":-7.161856,"eighty":-1.239208,"marketCap":359130165},{"date":"2025-08-01","current":-44.919593,"twenty":-27.355155,"median":-7.161856,"eighty":-1.239208,"marketCap":359130165},{"date":"2025-08-08","current":-44.608364,"twenty":-28.553567,"median":-7.161856,"eighty":-1.239208,"marketCap":357534031},{"date":"2025-08-15","current":-44.675305,"twenty":-29.864734,"median":-7.161856,"eighty":-1.239208,"marketCap":357534031},{"date":"2025-08-22","current":-42.615063,"twenty":-32.627453,"median":-7.161856,"eighty":-1.239208,"marketCap":339976556},{"date":"2025-08-29","current":-42.213466,"twenty":-34.236801,"median":-7.161856,"eighty":-1.239208,"marketCap":338380422},{"date":"2025-09-05","current":-42.25534,"twenty":-35.112291,"median":-7.161856,"eighty":-1.239208,"marketCap":338380422},{"date":"2025-09-12","current":-42.179411,"twenty":-35.347616,"median":-7.161856,"eighty":-1.239208,"marketCap":338380422},{"date":"2025-09-19","current":-46.589583,"twenty":-36.137709,"median":-7.200042,"eighty":-1.239208,"marketCap":373495371},{"date":"2025-09-26","current":-48.706964,"twenty":-36.792342,"median":-7.228303,"eighty":-1.239208,"marketCap":389456712},{"date":"2025-10-03","current":-33.083477,"twenty":-36.746496,"median":-7.231818,"eighty":-1.239365,"marketCap":414994857},{"date":"2025-10-10","current":-29.308861,"twenty":-36.792342,"median":-7.228303,"eighty":-1.239208,"marketCap":367110835},{"date":"2025-10-17","current":-28.311462,"twenty":-36.792342,"median":-7.228303,"eighty":-1.239208,"marketCap":354341762},{"date":"2025-10-24","current":-28.556135,"twenty":-36.792342,"median":-7.228303,"eighty":-1.239208,"marketCap":357534031},{"date":"2025-10-31","current":-28.513606,"twenty":-36.792342,"median":-7.228303,"eighty":-1.239208,"marketCap":357534031},{"date":"2025-11-07","current":-28.531429,"twenty":-36.792342,"median":-7.228303,"eighty":-1.239208,"marketCap":357534031},{"date":"2025-11-14","current":-28.450809,"twenty":-36.792342,"median":-7.228303,"eighty":-1.239208,"marketCap":357534031},{"date":"2025-11-21","current":-28.46407,"twenty":-36.792342,"median":-7.228303,"eighty":-1.239208,"marketCap":357534031},{"date":"2025-11-28","current":-28.107829,"twenty":-36.792342,"median":-7.283849,"eighty":-1.239208,"marketCap":354341762},{"date":"2025-12-05","current":-28.059587,"twenty":-36.792342,"median":-7.358064,"eighty":-1.239208,"marketCap":354341762},{"date":"2025-12-12","current":-31.540296,"twenty":-36.792342,"median":-7.398005,"eighty":-1.239208,"marketCap":399033516},{"date":"2025-12-19","current":-29.704034,"twenty":-36.792342,"median":-7.474639,"eighty":-1.239208,"marketCap":376687639},{"date":"2025-12-24","current":-29.611798,"twenty":-36.792342,"median":-7.494107,"eighty":-1.239208,"marketCap":376687639},{"date":"2026-01-02","current":-29.495713,"twenty":-36.838187,"median":-7.578718,"eighty":-1.239052,"marketCap":376687639},{"date":"2026-01-09","current":-29.422452,"twenty":-36.838187,"median":-7.645719,"eighty":-1.239052,"marketCap":376687639},{"date":"2026-01-16","current":-29.327149,"twenty":-36.838187,"median":-7.811134,"eighty":-1.239052,"marketCap":376687639},{"date":"2026-01-23","current":-27.240734,"twenty":-36.838187,"median":-8.08458,"eighty":-1.239052,"marketCap":349553360},{"date":"2026-01-30","current":-28.478799,"twenty":-36.838187,"median":-8.251735,"eighty":-1.239052,"marketCap":367110835},{"date":"2026-02-06","current":-28.036225,"twenty":-36.838187,"median":-8.271617,"eighty":-1.239052,"marketCap":362322433}],"updateTime":1770468770189}}}