HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MACAU LEGEND

0.096

-0.005-4.95%

Volume:560.00K

Turnover:54.44K

Market Cap:595.31M

PE:-0.96

High:0.100

Open:0.096

Low:0.096

Close:0.101

Loading ...

Overview Company News Filings

Company Profile

Company Name:

MACAU LEGEND

Exchange:

SEHK

Establishment Date:

1997

Employees:

1149

Office Location:

Palace Building,Macau Fisherman's Wharf,Av. da Amizade e Av. da Dr. Sun Yat Sen,Macau,Macau

Website:

http://www.macaulegend.com

Zip Code:

- -

Phone:

Fax:

853 2822 2266

Introduction:

Macau Legend Development Limited is an investment holding company principally engaged in the provision of gaming services. Along with subsidiaries, the Company operates its business through two segments. The Gaming segment is engaged in the provision of gaming related services for mass market tables, very important person (VIP) rooms and slot machines, as well as the operation of casinos in the Lao People’s Democratic Republic (Lao PDR). The Non-gaming segment is engaged in the operation at The Landmark Macau, Macau Fisherman's Wharf (MFW) and the business operation in Lao PDR including hotel and other operations such as licensing income from the shops, provision of building management service, food and beverage services.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01680/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01680","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01680\",,,,,undefined,":{"symbol":"01680","market":"HK","secType":"STK","nameCN":"MACAU LEGEND","latestPrice":0.096,"timestamp":1747987708012,"preClose":0.101,"halted":0,"volume":560000,"delay":0,"floatShares":6201187120,"shares":6201187120,"eps":-0.100404,"marketStatus":"Closed","change":-0.005,"latestTime":"05-23 16:08:28","open":0.096,"high":0.1,"low":0.096,"amount":54438,"amplitude":0.039604,"askPrice":0.101,"askSize":49000,"bidPrice":0.096,"bidSize":195000,"shortable":0,"etf":0,"ttmEps":-0.100404,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1748223000000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.101,"openAndCloseTimeList":[[1747963800000,1747972800000],[1747976400000,1747987200000]],"volumeRatio":0.472175,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01680\",,,,,undefined,":{"symbol":"01680","floatShares":6201187120,"roa":"-1.66%","roe":"-20.69%","lyrEps":-0.100404,"volumeRatio":0.472175,"shares":6201187120,"dividePrice":0,"high":0.1,"amplitude":0.039604,"preClose":0.101,"low":0.096,"week52Low":0.079,"pbRate":"0.20","psRate":"0.77","week52High":0.28,"institutionHeld":0,"latestPrice":0.096,"committee":0.598361,"eps":-0.100404,"divideRate":0,"volume":560000,"delay":0,"ttmEps":-0.100404,"open":0.096,"prevYearClose":0.144,"prevWeekClose":0.109,"prevMonthClose":0.101,"prevQuarterClose":0.116,"fiveDayClose":0.109,"twentyDayClose":0.105,"sixtyDayClose":0.11},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":216310363,"yearFounded":1997,"employeeNum":1149,"address":"Palace Building,Macau Fisherman's Wharf,Av. da Amizade e Av. da Dr. Sun Yat Sen,Macau,Macau","officePhone":"853 2822 2211","officeFax":"853 2822 2266"},"stockCompanyDetail":{"websiteUrl":"http://www.macaulegend.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.01},{"period":"3month","weight":-0.0818},{"period":"6month","weight":-0.3221},{"period":"1year","weight":-0.4873},{"period":"ytd","weight":-0.2986}],"compareEarnings":[{"period":"1week","weight":0.0039},{"period":"1month","weight":0.0919},{"period":"3month","weight":0.0028},{"period":"6month","weight":0.2244},{"period":"1year","weight":0.2265},{"period":"ytd","weight":0.1737}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Macau Legend Development Limited is an investment holding company principally engaged in the provision of gaming services. Along with subsidiaries, the Company operates its business through two segments. The Gaming segment is engaged in the provision of gaming related services for mass market tables, very important person (VIP) rooms and slot machines, as well as the operation of casinos in the Lao People’s Democratic Republic (Lao PDR). The Non-gaming segment is engaged in the operation at The Landmark Macau, Macau Fisherman's Wharf (MFW) and the business operation in Lao PDR including hotel and other operations such as licensing income from the shops, provision of building management service, food and beverage services.","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.043687},{"month":2,"riseRate":0.166667,"avgChangeRate":-0.003487},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.042999},{"month":4,"riseRate":0.454545,"avgChangeRate":0.009982},{"month":5,"riseRate":0.272727,"avgChangeRate":-0.018887},{"month":6,"riseRate":0.363636,"avgChangeRate":-0.055762},{"month":7,"riseRate":0.363636,"avgChangeRate":-0.070719},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.111724},{"month":9,"riseRate":0.583333,"avgChangeRate":0.075552},{"month":10,"riseRate":0.25,"avgChangeRate":0.014207},{"month":11,"riseRate":0.416667,"avgChangeRate":0.06015},{"month":12,"riseRate":0.333333,"avgChangeRate":0.046013}],"exchange":"SEHK","name":"MACAU LEGEND","nameEN":"MACAU LEGEND"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01680\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01680\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01680","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"01680","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"01680","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"01680","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-31","symbol":"01680","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01680\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01680\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01680\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01680","date":"2025-05-22","current":-1.005931,"percent":0.868249,"low":-260.850586,"twenty":-9.895376,"median":-3.014831,"eighty":-1.347696,"high":22.824094,"avg":-19.16575,"sd":53.698835,"marketCap":626319899},"quantilePoints":[{"date":"2020-05-29","current":-32.26865,"twenty":-30.469421,"median":-6.843983,"eighty":-6.056434,"marketCap":6139175248},{"date":"2020-06-05","current":-33.572434,"twenty":-30.647394,"median":-6.877962,"eighty":-6.056434,"marketCap":6387222733},{"date":"2020-06-12","current":-33.89838,"twenty":-30.977239,"median":-6.940489,"eighty":-6.056434,"marketCap":6449234604},{"date":"2020-06-19","current":-33.246488,"twenty":-31.616758,"median":-7.057241,"eighty":-6.093896,"marketCap":6325210862},{"date":"2020-06-26","current":-32.920542,"twenty":-31.616758,"median":-28.085692,"eighty":-6.118871,"marketCap":6263198991},{"date":"2020-07-03","current":-35.202164,"twenty":-32.203461,"median":-28.738847,"eighty":-6.131359,"marketCap":6697282089},{"date":"2020-07-10","current":-33.246488,"twenty":-32.594596,"median":-29.352954,"eighty":-6.181309,"marketCap":6325210862},{"date":"2020-07-17","current":-31.942704,"twenty":-32.594596,"median":-29.392003,"eighty":-6.181309,"marketCap":6077163377},{"date":"2020-07-24","current":-32.594596,"twenty":-32.594596,"median":-29.694961,"eighty":-6.181309,"marketCap":6201187120},{"date":"2020-07-31","current":-32.594596,"twenty":-32.594596,"median":-29.998513,"eighty":-6.181309,"marketCap":6201187120},{"date":"2020-08-07","current":-31.616758,"twenty":-32.594596,"median":-30.025617,"eighty":-6.181309,"marketCap":6015151506},{"date":"2020-08-14","current":-30.63892,"twenty":-32.594596,"median":-30.316123,"eighty":-6.181309,"marketCap":5829115892},{"date":"2020-08-21","current":-30.312974,"twenty":-32.594596,"median":-30.326207,"eighty":-6.181309,"marketCap":5767104021},{"date":"2020-08-28","current":-8.817662,"twenty":-32.594596,"median":-30.312974,"eighty":-6.193796,"marketCap":5581068408},{"date":"2020-09-04","current":-9.111584,"twenty":-32.594596,"median":-30.169296,"eighty":-6.243746,"marketCap":5767104021},{"date":"2020-09-11","current":-9.405506,"twenty":-32.594596,"median":-30.018151,"eighty":-6.243746,"marketCap":5953139635},{"date":"2020-09-18","current":-9.405506,"twenty":-32.594596,"median":-29.843141,"eighty":-6.256234,"marketCap":5953139635},{"date":"2020-09-25","current":-10.287272,"twenty":-32.529407,"median":-29.661083,"eighty":-6.306184,"marketCap":6511246476},{"date":"2020-09-30","current":-10.287272,"twenty":-32.333839,"median":-29.392003,"eighty":-6.306184,"marketCap":6511246476},{"date":"2020-10-09","current":-10.287272,"twenty":-32.26865,"median":-29.367725,"eighty":-6.356134,"marketCap":6511246476},{"date":"2020-10-16","current":-10.287272,"twenty":-32.26865,"median":-29.200281,"eighty":-6.518471,"marketCap":6511246476},{"date":"2020-10-23","current":-10.287272,"twenty":-32.26865,"median":-28.738847,"eighty":-6.613471,"marketCap":6511246476},{"date":"2020-10-30","current":-10.287272,"twenty":-32.26865,"median":-10.385246,"eighty":-6.659627,"marketCap":6511246476},{"date":"2020-11-06","current":-10.287272,"twenty":-32.26865,"median":-10.287272,"eighty":-6.724068,"marketCap":6511246476},{"date":"2020-11-13","current":-10.189298,"twenty":-32.26865,"median":-10.287272,"eighty":-6.752908,"marketCap":6449234604},{"date":"2020-11-20","current":-10.287272,"twenty":-32.26865,"median":-10.287272,"eighty":-6.790424,"marketCap":6511246476},{"date":"2020-11-27","current":-9.895376,"twenty":-32.073082,"median":-10.287272,"eighty":-6.815435,"marketCap":6263198991},{"date":"2020-12-04","current":-9.895376,"twenty":-31.942704,"median":-10.287272,"eighty":-6.815435,"marketCap":6263198991},{"date":"2020-12-11","current":-9.699428,"twenty":-31.942704,"median":-10.287272,"eighty":-6.815435,"marketCap":6139175248},{"date":"2020-12-18","current":-9.99335,"twenty":-31.942704,"median":-10.287272,"eighty":-6.815435,"marketCap":6325210862},{"date":"2020-12-24","current":-9.797402,"twenty":-31.942704,"median":-10.287272,"eighty":-6.815435,"marketCap":6201187120},{"date":"2020-12-31","current":-9.50348,"twenty":-31.942704,"median":-10.287272,"eighty":-6.815435,"marketCap":6015151506},{"date":"2021-01-08","current":-9.405506,"twenty":-9.738618,"median":-9.50348,"eighty":-9.50348,"marketCap":5953139635},{"date":"2021-01-15","current":-9.601454,"twenty":-9.699428,"median":-9.50348,"eighty":-9.46429,"marketCap":6077163377},{"date":"2021-01-22","current":-9.405506,"twenty":-9.640644,"median":-9.50348,"eighty":-9.46429,"marketCap":5953139635},{"date":"2021-01-29","current":-9.307532,"twenty":-9.601454,"median":-9.50348,"eighty":-9.405506,"marketCap":5891127764},{"date":"2021-02-05","current":-9.699428,"twenty":-9.601454,"median":-9.50348,"eighty":-9.405506,"marketCap":6139175248},{"date":"2021-02-11","current":-9.699428,"twenty":-9.660238,"median":-9.50348,"eighty":-9.405506,"marketCap":6139175248},{"date":"2021-02-19","current":-9.699428,"twenty":-9.699428,"median":-9.50348,"eighty":-9.405506,"marketCap":6139175248},{"date":"2021-02-26","current":-12.148778,"twenty":-9.699428,"median":-9.601454,"eighty":-9.405506,"marketCap":7689472028},{"date":"2021-03-05","current":-12.050804,"twenty":-9.973755,"median":-9.601454,"eighty":-9.425101,"marketCap":7627460157},{"date":"2021-03-12","current":-11.46296,"twenty":-11.46296,"median":-9.601454,"eighty":-9.50348,"marketCap":7255388930},{"date":"2021-03-19","current":-11.756882,"twenty":-11.737287,"median":-9.699428,"eighty":-9.50348,"marketCap":7441424544},{"date":"2021-03-26","current":-3.584048,"twenty":-11.658908,"median":-9.699428,"eighty":-9.50348,"marketCap":7007341445},{"date":"2021-04-01","current":-3.520614,"twenty":-11.658908,"median":-9.699428,"eighty":-9.405506,"marketCap":6883317703},{"date":"2021-04-09","current":-3.584048,"twenty":-11.600124,"median":-9.601454,"eighty":-9.405506,"marketCap":7007341445},{"date":"2021-04-16","current":-3.520614,"twenty":-11.50215,"median":-9.601454,"eighty":-9.307532,"marketCap":6883317703},{"date":"2021-04-23","current":-3.615766,"twenty":-11.46296,"median":-9.601454,"eighty":-3.6792,"marketCap":7069353316},{"date":"2021-04-30","current":-3.584048,"twenty":-11.46296,"median":-9.50348,"eighty":-3.603079,"marketCap":7007341445},{"date":"2021-05-07","current":-3.457179,"twenty":-11.404176,"median":-9.50348,"eighty":-3.584048,"marketCap":6759293960},{"date":"2021-05-14","current":-3.235159,"twenty":-11.306202,"median":-9.50348,"eighty":-3.584048,"marketCap":6325210862},{"date":"2021-05-21","current":-3.298593,"twenty":-11.267012,"median":-9.50348,"eighty":-3.552331,"marketCap":6449234604},{"date":"2021-05-28","current":-3.425462,"twenty":-11.188633,"median":-9.405506,"eighty":-3.533301,"marketCap":6697282089},{"date":"2021-06-04","current":-3.362028,"twenty":-11.071064,"median":-9.405506,"eighty":-3.520614,"marketCap":6573258347},{"date":"2021-06-11","current":-3.266876,"twenty":-10.639978,"median":-9.307532,"eighty":-3.469866,"marketCap":6387222733},{"date":"2021-06-18","current":-3.457179,"twenty":-9.973755,"median":-9.307532,"eighty":-3.400088,"marketCap":6759293960},{"date":"2021-06-25","current":-3.33031,"twenty":-9.875781,"median":-6.476096,"eighty":-3.368371,"marketCap":6511246476},{"date":"2021-07-02","current":-3.266876,"twenty":-9.797402,"median":-3.695059,"eighty":-3.33031,"marketCap":6387222733},{"date":"2021-07-09","current":-3.298593,"twenty":-9.797402,"median":-3.647483,"eighty":-3.33031,"marketCap":6449234604},{"date":"2021-07-16","current":-3.362028,"twenty":-9.699428,"median":-3.615766,"eighty":-3.33031,"marketCap":6573258347},{"date":"2021-07-23","current":-3.298593,"twenty":-9.699428,"median":-3.584048,"eighty":-3.33031,"marketCap":6449234604},{"date":"2021-07-30","current":-3.171724,"twenty":-9.699428,"median":-3.584048,"eighty":-3.298593,"marketCap":6201187120},{"date":"2021-08-06","current":-3.266876,"twenty":-9.699428,"median":-3.584048,"eighty":-3.298593,"marketCap":6387222733},{"date":"2021-08-13","current":-3.203441,"twenty":-9.699428,"median":-3.552331,"eighty":-3.266876,"marketCap":6263198991},{"date":"2021-08-20","current":-3.044855,"twenty":-9.699428,"median":-3.552331,"eighty":-3.266876,"marketCap":5953139635},{"date":"2021-08-27","current":-3.10829,"twenty":-9.699428,"median":-3.520614,"eighty":-3.266876,"marketCap":6077163377},{"date":"2021-09-03","current":-3.021208,"twenty":-9.601454,"median":-3.520614,"eighty":-3.266876,"marketCap":6325210862},{"date":"2021-09-10","current":-2.932349,"twenty":-9.601454,"median":-3.488897,"eighty":-3.266876,"marketCap":6139175248},{"date":"2021-09-17","current":-2.576913,"twenty":-9.601454,"median":-3.488897,"eighty":-3.235159,"marketCap":5395032794},{"date":"2021-09-24","current":-2.606533,"twenty":-9.601454,"median":-3.457179,"eighty":-3.235159,"marketCap":5457044665},{"date":"2021-09-30","current":-2.606533,"twenty":-9.601454,"median":-3.425462,"eighty":-3.222472,"marketCap":5457044665},{"date":"2021-10-08","current":-2.399195,"twenty":-9.601454,"median":-3.393745,"eighty":-3.203441,"marketCap":5022961567},{"date":"2021-10-15","current":-2.399195,"twenty":-9.601454,"median":-3.377886,"eighty":-3.171724,"marketCap":5022961567},{"date":"2021-10-22","current":-2.369575,"twenty":-9.562264,"median":-3.362028,"eighty":-3.073813,"marketCap":4960949696},{"date":"2021-10-29","current":-2.339955,"twenty":-9.50348,"median":-3.362028,"eighty":-3.044855,"marketCap":4898937824},{"date":"2021-11-05","current":-2.132618,"twenty":-9.50348,"median":-3.33031,"eighty":-3.021208,"marketCap":4464854726},{"date":"2021-11-12","current":-2.132618,"twenty":-9.50348,"median":-3.33031,"eighty":-2.956045,"marketCap":4464854726},{"date":"2021-11-19","current":-1.984519,"twenty":-9.50348,"median":-3.33031,"eighty":-2.784251,"marketCap":4154795370},{"date":"2021-11-26","current":-2.102998,"twenty":-9.50348,"median":-3.33031,"eighty":-2.606533,"marketCap":4402842855},{"date":"2021-12-03","current":-1.777181,"twenty":-9.50348,"median":-3.298593,"eighty":-2.576913,"marketCap":3720712272},{"date":"2021-12-10","current":-1.836421,"twenty":-9.50348,"median":-3.298593,"eighty":-2.488054,"marketCap":3844736014},{"date":"2021-12-17","current":-1.747562,"twenty":-9.50348,"median":-3.298593,"eighty":-2.458434,"marketCap":3658700400},{"date":"2021-12-24","current":-1.747562,"twenty":-9.50348,"median":-3.282735,"eighty":-2.381423,"marketCap":3658700400},{"date":"2021-12-31","current":-1.836421,"twenty":-9.483885,"median":-3.266876,"eighty":-2.369575,"marketCap":3844736014},{"date":"2022-01-07","current":-1.777181,"twenty":-1.86604,"median":-1.836421,"eighty":-1.765333,"marketCap":3720712272},{"date":"2022-01-14","current":-1.777181,"twenty":-1.848269,"median":-1.791991,"eighty":-1.765333,"marketCap":3720712272},{"date":"2022-01-21","current":-1.836421,"twenty":-1.836421,"median":-1.777181,"eighty":-1.747562,"marketCap":3844736014},{"date":"2022-01-28","current":-1.688322,"twenty":-1.836421,"median":-1.777181,"eighty":-1.735714,"marketCap":3534676658},{"date":"2022-02-04","current":-1.406935,"twenty":-1.836421,"median":-1.777181,"eighty":-1.717942,"marketCap":2945563882},{"date":"2022-02-11","current":-1.747562,"twenty":-1.836421,"median":-1.777181,"eighty":-1.717942,"marketCap":3658700400},{"date":"2022-02-18","current":-1.599463,"twenty":-1.806801,"median":-1.747562,"eighty":-1.599463,"marketCap":3348641044},{"date":"2022-02-25","current":-1.569844,"twenty":-1.806801,"median":-1.747562,"eighty":-1.599463,"marketCap":3286629173},{"date":"2022-03-04","current":-1.480984,"twenty":-1.777181,"median":-1.717942,"eighty":-1.540224,"marketCap":3100593560},{"date":"2022-03-11","current":-1.510604,"twenty":-1.777181,"median":-1.688322,"eighty":-1.510604,"marketCap":3162605431},{"date":"2022-03-18","current":-1.510604,"twenty":-1.777181,"median":-1.629083,"eighty":-1.480984,"marketCap":3162605431},{"date":"2022-03-25","current":-1.184788,"twenty":-1.777181,"median":-1.599463,"eighty":-1.451365,"marketCap":2480474848},{"date":"2022-04-01","current":-1.347696,"twenty":-1.777181,"median":-1.584653,"eighty":-1.406935,"marketCap":2821540139},{"date":"2022-04-08","current":-1.347696,"twenty":-1.777181,"median":-1.555034,"eighty":-1.374354,"marketCap":2821540139},{"date":"2022-04-14","current":-1.347696,"twenty":-1.777181,"median":-1.540224,"eighty":-1.347696,"marketCap":2821540139},{"date":"2022-04-22","current":-1.347696,"twenty":-1.765333,"median":-1.540224,"eighty":-1.347696,"marketCap":2821540139},{"date":"2022-04-29","current":-1.347696,"twenty":-1.747562,"median":-1.510604,"eighty":-1.347696,"marketCap":2821540139},{"date":"2022-05-06","current":-1.347696,"twenty":-1.747562,"median":-1.480984,"eighty":-1.347696,"marketCap":2821540139},{"date":"2022-05-13","current":-1.347696,"twenty":-1.747562,"median":-1.466175,"eighty":-1.347696,"marketCap":2821540139},{"date":"2022-05-20","current":-1.347696,"twenty":-1.747562,"median":-1.451365,"eighty":-1.347696,"marketCap":2821540139},{"date":"2022-05-27","current":-1.347696,"twenty":-1.747562,"median":-1.421745,"eighty":-1.347696,"marketCap":2821540139},{"date":"2022-06-02","current":-1.347696,"twenty":-1.723866,"median":-1.406935,"eighty":-1.347696,"marketCap":2821540139},{"date":"2022-06-10","current":-1.347696,"twenty":-1.717942,"median":-1.384721,"eighty":-1.347696,"marketCap":2821540139},{"date":"2022-06-17","current":-1.347696,"twenty":-1.717942,"median":-1.347696,"eighty":-1.347696,"marketCap":2821540139},{"date":"2022-06-24","current":-1.347696,"twenty":-1.717942,"median":-1.347696,"eighty":-1.347696,"marketCap":2821540139},{"date":"2022-06-30","current":-2.05761,"twenty":-1.717942,"median":-1.347696,"eighty":-1.347696,"marketCap":2449468912},{"date":"2022-07-08","current":-1.979472,"twenty":-1.747562,"median":-1.362506,"eighty":-1.347696,"marketCap":2356451105},{"date":"2022-07-15","current":-1.979472,"twenty":-1.777181,"median":-1.39953,"eighty":-1.347696,"marketCap":2356451105},{"date":"2022-07-22","current":-1.953427,"twenty":-1.777181,"median":-1.406935,"eighty":-1.347696,"marketCap":2325445170},{"date":"2022-07-29","current":-1.797153,"twenty":-1.797153,"median":-1.436555,"eighty":-1.347696,"marketCap":2139409556},{"date":"2022-08-05","current":-1.562741,"twenty":-1.78517,"median":-1.466175,"eighty":-1.347696,"marketCap":1860356136},{"date":"2022-08-12","current":-1.536696,"twenty":-1.777181,"median":-1.480984,"eighty":-1.347696,"marketCap":1829350200},{"date":"2022-08-19","current":-1.51065,"twenty":-1.777181,"median":-1.484604,"eighty":-1.347696,"marketCap":1798344264},{"date":"2022-08-26","current":-1.432513,"twenty":-1.777181,"median":-1.482794,"eighty":-1.347696,"marketCap":1705326458},{"date":"2022-09-02","current":-1.27103,"twenty":-1.777181,"median":-1.466175,"eighty":-1.347696,"marketCap":1513089657},{"date":"2022-09-09","current":-1.532539,"twenty":-1.777181,"median":-1.462367,"eighty":-1.347696,"marketCap":1513089657},{"date":"2022-09-16","current":-1.664438,"twenty":-1.777181,"median":-1.466175,"eighty":-1.347696,"marketCap":1643314586},{"date":"2022-09-23","current":-1.444607,"twenty":-1.777181,"median":-1.463449,"eighty":-1.347696,"marketCap":1426273037},{"date":"2022-09-30","current":-1.570224,"twenty":-1.777181,"median":-1.47358,"eighty":-1.347696,"marketCap":1550296780},{"date":"2022-10-07","current":-1.507416,"twenty":-1.771257,"median":-1.482794,"eighty":-1.347696,"marketCap":1488284908},{"date":"2022-10-14","current":-1.425764,"twenty":-1.747562,"median":-1.480984,"eighty":-1.347696,"marketCap":1407669476},{"date":"2022-10-21","current":-1.413202,"twenty":-1.747562,"median":-1.471093,"eighty":-1.347696,"marketCap":1395267102},{"date":"2022-10-28","current":-1.26246,"twenty":-1.747562,"median":-1.466175,"eighty":-1.347696,"marketCap":1246438611},{"date":"2022-11-04","current":-1.300146,"twenty":-1.747562,"median":-1.463449,"eighty":-1.347696,"marketCap":1283645733},{"date":"2022-11-11","current":-1.26246,"twenty":-1.743499,"median":-1.451365,"eighty":-1.347696,"marketCap":1246438611},{"date":"2022-11-18","current":-1.633033,"twenty":-1.725386,"median":-1.454962,"eighty":-1.347696,"marketCap":1612308651},{"date":"2022-11-25","current":-1.463449,"twenty":-1.717942,"median":-1.458559,"eighty":-1.347696,"marketCap":1444876598},{"date":"2022-12-02","current":-1.695842,"twenty":-1.717942,"median":-1.463449,"eighty":-1.347696,"marketCap":1674320522},{"date":"2022-12-09","current":-3.454494,"twenty":-1.747562,"median":-1.466175,"eighty":-1.347696,"marketCap":3410652916},{"date":"2022-12-16","current":-2.952022,"twenty":-1.771257,"median":-1.476011,"eighty":-1.347696,"marketCap":2914557946},{"date":"2022-12-23","current":-2.543764,"twenty":-1.777181,"median":-1.480984,"eighty":-1.347696,"marketCap":2511480783},{"date":"2022-12-30","current":-2.512359,"twenty":-1.781175,"median":-1.484604,"eighty":-1.347696,"marketCap":2480474848},{"date":"2023-01-06","current":-2.386741,"twenty":-1.806801,"median":-1.491713,"eighty":-1.347696,"marketCap":2356451105},{"date":"2023-01-13","current":-2.952022,"twenty":-1.836421,"median":-1.507416,"eighty":-1.347696,"marketCap":2914557946},{"date":"2023-01-20","current":-2.889213,"twenty":-1.888825,"median":-1.507416,"eighty":-1.347696,"marketCap":2852546075},{"date":"2023-01-27","current":-2.920618,"twenty":-1.901335,"median":-1.507416,"eighty":-1.347696,"marketCap":2883552010},{"date":"2023-02-03","current":-2.637977,"twenty":-1.953427,"median":-1.510604,"eighty":-1.347696,"marketCap":2604498590},{"date":"2023-02-10","current":-2.543764,"twenty":-1.979472,"median":-1.515313,"eighty":-1.347696,"marketCap":2511480783},{"date":"2023-02-17","current":-2.44955,"twenty":-2.031564,"median":-1.526258,"eighty":-1.347696,"marketCap":2418462976},{"date":"2023-02-24","current":-2.386741,"twenty":-2.083655,"median":-1.534617,"eighty":-1.347696,"marketCap":2356451105},{"date":"2023-03-03","current":-2.292528,"twenty":-2.292021,"median":-1.536696,"eighty":-1.347696,"marketCap":2263433298},{"date":"2023-03-10","current":-1.947078,"twenty":-2.141786,"median":-2.056994,"eighty":-1.984763,"marketCap":1922368007},{"date":"2023-03-17","current":-1.884269,"twenty":-10.287272,"median":-3.021208,"eighty":-1.243618,"marketCap":1860356136},{"date":"2023-03-24","current":-1.915674,"twenty":-10.287272,"median":-3.014831,"eighty":-1.243618,"marketCap":1891362071},{"date":"2023-03-31","current":-2.009887,"twenty":-10.287272,"median":-2.967725,"eighty":-1.249898,"marketCap":1984379878},{"date":"2023-04-06","current":-3.625476,"twenty":-10.287272,"median":-2.983427,"eighty":-1.256179,"marketCap":2201421427},{"date":"2023-04-14","current":-3.574413,"twenty":-10.189298,"median":-2.952022,"eighty":-1.243618,"marketCap":2170415492},{"date":"2023-04-21","current":-3.625476,"twenty":-10.189298,"median":-2.952022,"eighty":-1.243618,"marketCap":2201421427},{"date":"2023-04-28","current":-3.727602,"twenty":-10.189298,"median":-2.952022,"eighty":-1.243618,"marketCap":2263433298},{"date":"2023-05-05","current":-3.472287,"twenty":-10.189298,"median":-2.952022,"eighty":-1.243618,"marketCap":2108403620},{"date":"2023-05-12","current":-3.472287,"twenty":-10.071729,"median":-2.952022,"eighty":-1.237337,"marketCap":2108403620},{"date":"2023-05-19","current":-3.421223,"twenty":-9.895376,"median":-2.952022,"eighty":-1.237337,"marketCap":2077397685},{"date":"2023-05-25","current":-3.268034,"twenty":-9.856186,"median":-2.952022,"eighty":-1.243618,"marketCap":1984379878},{"date":"2023-06-02","current":-3.012719,"twenty":-9.797402,"median":-2.952022,"eighty":-1.231056,"marketCap":1829350200},{"date":"2023-06-06","current":-2.961656,"twenty":-9.797402,"median":-2.952022,"eighty":-1.231056,"marketCap":1798344264},{"date":"2023-06-15","current":-2.655278,"twenty":-9.699428,"median":-2.932349,"eighty":-1.226031,"marketCap":1612308651},{"date":"2023-06-23","current":-2.491876,"twenty":-9.699428,"median":-2.899903,"eighty":-1.224775,"marketCap":1513089657},{"date":"2023-06-30","current":-2.451026,"twenty":-9.601454,"median":-2.818353,"eighty":-1.224775,"marketCap":1488284908},{"date":"2023-07-07","current":-2.512301,"twenty":-9.601454,"median":-2.725011,"eighty":-1.226031,"marketCap":1525492031},{"date":"2023-07-14","current":-2.502089,"twenty":-9.50348,"median":-2.655278,"eighty":-1.226031,"marketCap":1519290844},{"date":"2023-07-21","current":-2.706341,"twenty":-9.50348,"median":-2.637977,"eighty":-1.226031,"marketCap":1643314586},{"date":"2023-07-28","current":-2.757404,"twenty":-9.405506,"median":-2.637977,"eighty":-1.226031,"marketCap":1674320522},{"date":"2023-08-04","current":-2.553152,"twenty":-9.405506,"median":-2.606573,"eighty":-1.226031,"marketCap":1550296780},{"date":"2023-08-11","current":-2.553152,"twenty":-9.307532,"median":-2.604215,"eighty":-1.224775,"marketCap":1550296780},{"date":"2023-08-18","current":-2.308049,"twenty":-9.209558,"median":-2.590564,"eighty":-1.214704,"marketCap":1401468289},{"date":"2023-08-25","current":-2.3489,"twenty":-8.817662,"median":-2.575168,"eighty":-1.214704,"marketCap":1426273037},{"date":"2023-09-01","current":-4.545921,"twenty":-8.817662,"median":-2.576913,"eighty":-1.26246,"marketCap":1382864727},{"date":"2023-09-08","current":-4.627463,"twenty":-8.817662,"median":-2.604215,"eighty":-1.27103,"marketCap":1407669476},{"date":"2023-09-15","current":-4.647848,"twenty":-8.817662,"median":-2.606533,"eighty":-1.300146,"marketCap":1413870663},{"date":"2023-09-22","current":-4.056674,"twenty":-8.817662,"median":-2.637977,"eighty":-1.335853,"marketCap":1234036236},{"date":"2023-09-29","current":-4.07706,"twenty":-8.817662,"median":-2.655278,"eighty":-1.347696,"marketCap":1240237424},{"date":"2023-10-06","current":-3.873207,"twenty":-8.817662,"median":-2.655278,"eighty":-1.347696,"marketCap":1178225552},{"date":"2023-10-13","current":-3.812051,"twenty":-8.817662,"median":-2.706341,"eighty":-1.347696,"marketCap":1159621991},{"date":"2023-10-20","current":-3.526656,"twenty":-8.817662,"median":-2.757404,"eighty":-1.347696,"marketCap":1072805371},{"date":"2023-10-27","current":-3.180106,"twenty":-8.817662,"median":-2.889213,"eighty":-1.347696,"marketCap":967385190},{"date":"2023-11-03","current":-3.383959,"twenty":-8.817662,"median":-2.917986,"eighty":-1.347696,"marketCap":1029397061},{"date":"2023-11-10","current":-4.240142,"twenty":-8.817662,"median":-2.952022,"eighty":-1.347696,"marketCap":1289846920},{"date":"2023-11-17","current":-4.11783,"twenty":-8.817662,"median":-2.961656,"eighty":-1.347696,"marketCap":1252639798},{"date":"2023-11-24","current":-3.913977,"twenty":-8.817662,"median":-2.991589,"eighty":-1.347696,"marketCap":1190627927},{"date":"2023-12-01","current":-3.852821,"twenty":-8.817662,"median":-3.021208,"eighty":-1.347696,"marketCap":1172024365},{"date":"2023-12-08","current":-4.036289,"twenty":-8.817662,"median":-3.044855,"eighty":-1.347696,"marketCap":1227835049},{"date":"2023-12-15","current":-4.301298,"twenty":-8.817662,"median":-3.050828,"eighty":-1.347696,"marketCap":1308450482},{"date":"2023-12-22","current":-4.240142,"twenty":-8.817662,"median":-3.114845,"eighty":-1.36789,"marketCap":1289846920},{"date":"2023-12-29","current":-3.812051,"twenty":-8.817662,"median":-3.171724,"eighty":-1.381523,"marketCap":1159621991},{"date":"2024-01-05","current":-3.852821,"twenty":-8.817662,"median":-3.180106,"eighty":-1.403599,"marketCap":1172024365},{"date":"2024-01-12","current":-3.689739,"twenty":-8.817662,"median":-3.203441,"eighty":-1.413202,"marketCap":1122414868},{"date":"2024-01-19","current":-3.669354,"twenty":-8.817662,"median":-3.235159,"eighty":-1.430789,"marketCap":1116213681},{"date":"2024-01-26","current":-3.77128,"twenty":-8.817662,"median":-3.235159,"eighty":-1.437163,"marketCap":1147219617},{"date":"2024-02-02","current":-3.852821,"twenty":-8.817662,"median":-3.266876,"eighty":-1.451365,"marketCap":1172024365},{"date":"2024-02-09","current":-3.669354,"twenty":-8.817662,"median":-3.266876,"eighty":-1.463449,"marketCap":1116213681},{"date":"2024-02-16","current":-3.873207,"twenty":-8.817662,"median":-3.266876,"eighty":-1.476011,"marketCap":1178225552},{"date":"2024-02-23","current":-4.056674,"twenty":-8.817662,"median":-3.266876,"eighty":-1.484604,"marketCap":1234036236},{"date":"2024-03-01","current":-4.015904,"twenty":-8.817662,"median":-3.266876,"eighty":-1.502391,"marketCap":1221633862},{"date":"2024-03-08","current":-3.77128,"twenty":-8.817662,"median":-3.298593,"eighty":-1.508054,"marketCap":1147219617},{"date":"2024-03-15","current":-3.852821,"twenty":-8.817662,"median":-3.319097,"eighty":-1.521233,"marketCap":1172024365},{"date":"2024-03-22","current":-3.730509,"twenty":-8.817662,"median":-3.33031,"eighty":-1.536696,"marketCap":1134817242},{"date":"2024-03-28","current":-3.567427,"twenty":-8.817662,"median":-3.33031,"eighty":-1.540224,"marketCap":1085207746},{"date":"2024-04-05","current":-224.306301,"twenty":-9.0528,"median":-3.362028,"eighty":-1.54315,"marketCap":1103811307},{"date":"2024-04-12","current":-215.485267,"twenty":-9.209558,"median":-3.362028,"eighty":-1.569844,"marketCap":1060402997},{"date":"2024-04-19","current":-207.92438,"twenty":-9.327127,"median":-3.393745,"eighty":-1.597328,"marketCap":1023195874},{"date":"2024-04-26","current":-209.184528,"twenty":-9.405506,"median":-3.421223,"eighty":-1.60427,"marketCap":1029397061},{"date":"2024-05-03","current":-225.566449,"twenty":-9.405506,"median":-3.454494,"eighty":-1.629083,"marketCap":1110012494},{"date":"2024-05-10","current":-223.046153,"twenty":-9.50348,"median":-3.472287,"eighty":-1.640878,"marketCap":1097610120},{"date":"2024-05-17","current":-260.850586,"twenty":-9.50348,"median":-3.488897,"eighty":-1.664935,"marketCap":1283645733},{"date":"2024-05-24","current":-201.623641,"twenty":-9.601454,"median":-3.520614,"eighty":-1.695842,"marketCap":992189939},{"date":"2024-05-31","current":-201.623641,"twenty":-9.601454,"median":-3.52335,"eighty":-1.717942,"marketCap":992189939},{"date":"2024-06-07","current":-207.92438,"twenty":-9.699428,"median":-3.526656,"eighty":-1.73131,"marketCap":1023195874},{"date":"2024-06-14","current":-201.623641,"twenty":-9.699428,"median":-3.552331,"eighty":-1.747562,"marketCap":992189939},{"date":"2024-06-21","current":-223.046153,"twenty":-9.777807,"median":-3.574413,"eighty":-1.777181,"marketCap":1097610120},{"date":"2024-06-28","current":-205.404085,"twenty":-9.797402,"median":-3.584048,"eighty":-1.777181,"marketCap":1010793500},{"date":"2024-07-05","current":-209.184528,"twenty":-9.875781,"median":-3.584048,"eighty":-1.797153,"marketCap":1029397061},{"date":"2024-07-12","current":-196.58305,"twenty":-9.973755,"median":-3.615766,"eighty":-1.806801,"marketCap":967385190},{"date":"2024-07-19","current":-183.981573,"twenty":-10.169703,"median":-3.625476,"eighty":-1.836421,"marketCap":905373319},{"date":"2024-07-26","current":-160.038765,"twenty":-10.189298,"median":-3.669354,"eighty":-1.852865,"marketCap":787550764},{"date":"2024-08-02","current":-113.413298,"twenty":-10.189298,"median":-3.669354,"eighty":-1.884269,"marketCap":558106840},{"date":"2024-08-09","current":-117.193742,"twenty":-10.189298,"median":-3.6792,"eighty":-1.896795,"marketCap":576710402},{"date":"2024-08-16","current":-109.632855,"twenty":-10.189298,"median":-3.689739,"eighty":-1.927381,"marketCap":539503279},{"date":"2024-08-23","current":-112.15315,"twenty":-10.287272,"median":-3.710124,"eighty":-1.947078,"marketCap":551905653},{"date":"2024-08-30","current":-108.372707,"twenty":-10.287272,"median":-3.710124,"eighty":-1.947078,"marketCap":533302092},{"date":"2024-09-06","current":7.699694,"twenty":-10.287272,"median":-3.689739,"eighty":-1.918015,"marketCap":520899718},{"date":"2024-09-13","current":7.699694,"twenty":-10.287272,"median":-3.676539,"eighty":-1.886547,"marketCap":520899718},{"date":"2024-09-20","current":7.974683,"twenty":-10.287272,"median":-3.669354,"eighty":-1.884269,"marketCap":539503279},{"date":"2024-09-27","current":9.166303,"twenty":-10.287272,"median":-3.659161,"eighty":-1.852865,"marketCap":620118712},{"date":"2024-10-04","current":11.457878,"twenty":-10.287272,"median":-3.627029,"eighty":-1.836421,"marketCap":775148390},{"date":"2024-10-10","current":14.666084,"twenty":-10.287272,"median":-3.625476,"eighty":-1.806801,"marketCap":992189939},{"date":"2024-10-18","current":14.116106,"twenty":-10.287272,"median":-3.598005,"eighty":-1.806801,"marketCap":954982816},{"date":"2024-10-25","current":14.207769,"twenty":-10.287272,"median":-3.584048,"eighty":-1.777181,"marketCap":961184003},{"date":"2024-11-01","current":13.566128,"twenty":-10.287272,"median":-3.574413,"eighty":-1.777181,"marketCap":917775693},{"date":"2024-11-08","current":14.299432,"twenty":-10.287272,"median":-3.552331,"eighty":-1.747562,"marketCap":967385190},{"date":"2024-11-15","current":13.93278,"twenty":-10.287272,"median":-3.526656,"eighty":-1.727247,"marketCap":942580442},{"date":"2024-11-22","current":13.657791,"twenty":-10.287272,"median":-3.52335,"eighty":-1.717942,"marketCap":923976880},{"date":"2024-11-29","current":13.474465,"twenty":-10.287272,"median":-3.520614,"eighty":-1.695842,"marketCap":911574506},{"date":"2024-12-06","current":13.474465,"twenty":-10.287272,"median":-3.488897,"eighty":-1.664438,"marketCap":911574506},{"date":"2024-12-13","current":12.924487,"twenty":-10.287272,"median":-3.457179,"eighty":-1.633033,"marketCap":874367383},{"date":"2024-12-20","current":12.649498,"twenty":-10.287272,"median":-3.425096,"eighty":-1.629083,"marketCap":855763822},{"date":"2024-12-27","current":13.01615,"twenty":-10.287272,"median":-3.421223,"eighty":-1.601629,"marketCap":880568571},{"date":"2025-01-03","current":12.557835,"twenty":-10.287272,"median":-3.393745,"eighty":-1.588787,"marketCap":849562635},{"date":"2025-01-10","current":11.916194,"twenty":-10.287272,"median":-3.362028,"eighty":-1.569844,"marketCap":806154325},{"date":"2025-01-17","current":10.174596,"twenty":-10.287272,"median":-3.346169,"eighty":-1.540224,"marketCap":688331770},{"date":"2025-01-24","current":10.449585,"twenty":-10.287272,"median":-3.33031,"eighty":-1.536696,"marketCap":706935331},{"date":"2025-01-28","current":10.541248,"twenty":-10.287272,"median":-3.33031,"eighty":-1.536696,"marketCap":713136518},{"date":"2025-02-07","current":9.899607,"twenty":-10.287272,"median":-3.319097,"eighty":-1.525002,"marketCap":669728208},{"date":"2025-02-14","current":10.266259,"twenty":-10.287272,"median":-3.298593,"eighty":-1.509966,"marketCap":694532957},{"date":"2025-02-21","current":10.082933,"twenty":-10.287272,"median":-3.266876,"eighty":-1.50616,"marketCap":682130583},{"date":"2025-02-28","current":9.532955,"twenty":-10.287272,"median":-3.266876,"eighty":-1.48388,"marketCap":644923460},{"date":"2025-03-07","current":10.632911,"twenty":-10.287272,"median":-3.266876,"eighty":-1.472077,"marketCap":719337705},{"date":"2025-03-14","current":11.457878,"twenty":-10.287272,"median":-3.266876,"eighty":-1.461493,"marketCap":775148390},{"date":"2025-03-21","current":10.632911,"twenty":-10.287272,"median":-3.238211,"eighty":-1.444607,"marketCap":719337705},{"date":"2025-03-28","current":10.082933,"twenty":-10.287272,"median":-3.235159,"eighty":-1.432326,"marketCap":682130583},{"date":"2025-04-03","current":-1.125448,"twenty":-10.287272,"median":-3.2193,"eighty":-1.421745,"marketCap":700734144},{"date":"2025-04-11","current":-0.916294,"twenty":-10.189298,"median":-3.203349,"eighty":-1.406935,"marketCap":570509215},{"date":"2025-04-17","current":-0.995971,"twenty":-10.189298,"median":-3.180106,"eighty":-1.391316,"marketCap":620118712},{"date":"2025-04-25","current":-0.995971,"twenty":-10.189298,"median":-3.165908,"eighty":-1.378558,"marketCap":620118712},{"date":"2025-05-02","current":-0.986012,"twenty":-10.189298,"median":-3.10829,"eighty":-1.356674,"marketCap":613917524},{"date":"2025-05-09","current":-1.015891,"twenty":-10.189298,"median":-3.046236,"eighty":-1.347696,"marketCap":632521086},{"date":"2025-05-16","current":-1.085609,"twenty":-10.052134,"median":-3.021208,"eighty":-1.347696,"marketCap":675929396},{"date":"2025-05-22","current":-1.005931,"twenty":-9.895376,"median":-3.014831,"eighty":-1.347696,"marketCap":626319899}],"updateTime":1747979919863}}}