HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HOPE LIFE INT

0.400

+0.000

Volume:14.63M

Turnover:5.40M

Market Cap:622.08M

PE:-18.46

High:0.400

Open:0.400

Low:0.330

Close:0.400

Loading ...

Overview Company News Filings

Company Profile

Company Name:

HOPE LIFE INT

Exchange:

SEHK

Establishment Date:

1996

Employees:

55

Office Location:

No. 1012 on 10th Floor,Harbour Crystal Centre,No. 100 Granville Road,Tsim Sha Tsui,Kowloon,Hong Kong

Website:

http://www.royalchina.hk

Zip Code:

999077

Phone:

- -

Fax:

- -

Introduction:

Hope Life International Holdings Ltd is a Hong Kong-based investment holding company principally engaged in the provision of construction and ancillary services. The Company operates its business through three segments. The Construction and Ancillary Service segment is mainly engaged in design, fit-out, decoration, alterations and additions, construction and other related businesses. The Consumer Goods Business segment is principally engaged in the production and sales of food and beverage products. The Financial Service segment is mainly engaged in money lending businesses.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01683/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01683","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01683\",,,,,undefined,":{"symbol":"01683","market":"HK","secType":"STK","nameCN":"HOPE LIFE INT","latestPrice":0.4,"timestamp":1746778087015,"preClose":0.4,"halted":0,"volume":14630000,"delay":0,"floatShares":1555200000,"shares":1555200000,"eps":-0.021668,"marketStatus":"Closed","change":0,"latestTime":"05-09 16:08:07","open":0.4,"high":0.4,"low":0.33,"amount":5395920,"amplitude":0.175,"askPrice":0.4,"askSize":2288000,"bidPrice":0.365,"bidSize":64000,"shortable":0,"etf":0,"ttmEps":-0.021668,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":5,"adr":0,"listingDate":1441641600000,"exchange":"SEHK","adjPreClose":0.4,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":1.153203,"lotSize":16000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01683\",,,,,undefined,":{"symbol":"01683","floatShares":1555200000,"roa":"-1.72%","roe":"-8.57%","lyrEps":-0.021668,"volumeRatio":1.153203,"shares":1555200000,"dividePrice":0,"high":0.4,"amplitude":0.175,"preClose":0.4,"low":0.33,"week52Low":0.036,"pbRate":"1.82","psRate":"3.30","week52High":0.45,"institutionHeld":0,"latestPrice":0.4,"committee":-0.945578,"eps":-0.021668,"divideRate":0,"volume":14630000,"delay":0,"ttmEps":-0.021668,"open":0.4,"prevYearClose":0.15,"prevWeekClose":0.4,"prevMonthClose":0.365,"prevQuarterClose":0.148,"fiveDayClose":0.365,"twentyDayClose":0.198,"sixtyDayClose":0.166},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":295832698,"yearFounded":1996,"employeeNum":55,"address":"No. 1012 on 10th Floor,Harbour Crystal Centre,No. 100 Granville Road,Tsim Sha Tsui,Kowloon,Hong Kong","zipCode":"999077"},"stockCompanyDetail":{"websiteUrl":"http://www.royalchina.hk","stockEarnings":[{"period":"1week","weight":0.0959},{"period":"1month","weight":0.7467},{"period":"3month","weight":1.4096},{"period":"6month","weight":5.8966},{"period":"1year","weight":4.1282},{"period":"ytd","weight":1.6667}],"compareEarnings":[{"period":"1week","weight":0.0297},{"period":"1month","weight":0.1316},{"period":"3month","weight":0.0777},{"period":"6month","weight":0.0988},{"period":"1year","weight":0.2436},{"period":"ytd","weight":0.1354}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Hope Life International Holdings Ltd is a Hong Kong-based investment holding company principally engaged in the provision of construction and ancillary services. The Company operates its business through three segments. The Construction and Ancillary Service segment is mainly engaged in design, fit-out, decoration, alterations and additions, construction and other related businesses. The Consumer Goods Business segment is principally engaged in the production and sales of food and beverage products. The Financial Service segment is mainly engaged in money lending businesses.","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.001236},{"month":2,"riseRate":0.222222,"avgChangeRate":-0.100146},{"month":3,"riseRate":0.375,"avgChangeRate":-0.044148},{"month":4,"riseRate":0.5,"avgChangeRate":0.193964},{"month":5,"riseRate":0.6,"avgChangeRate":0.16902},{"month":6,"riseRate":0.222222,"avgChangeRate":-0.084992},{"month":7,"riseRate":0.222222,"avgChangeRate":-0.050743},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.071307},{"month":9,"riseRate":0.555556,"avgChangeRate":0.059921},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.020056},{"month":11,"riseRate":0.777778,"avgChangeRate":0.475918},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.088834}],"exchange":"SEHK","name":"HOPE LIFE INT","nameEN":"HOPE LIFE INT"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01683\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01683\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"01683","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post Market","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"01683","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"01683","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"01683","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"01683","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01683\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01683\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01683\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01683","date":"2025-05-08","current":-19.051819,"percent":0.221591,"low":-89.250152,"twenty":-19.938804,"median":-6.826952,"eighty":64.594759,"high":948.228883,"avg":41.855729,"sd":157.152567,"marketCap":622080000},"quantilePoints":[{"date":"2020-05-15","current":71.907374,"twenty":71.297989,"median":141.389983,"eighty":157.568936,"marketCap":590000000},{"date":"2020-05-22","current":64.594759,"twenty":70.688605,"median":140.68655,"eighty":157.568936,"marketCap":530000000},{"date":"2020-05-29","current":64.594759,"twenty":68.616697,"median":137.872819,"eighty":157.568936,"marketCap":530000000},{"date":"2020-06-05","current":62.766606,"twenty":68.007312,"median":133.652223,"eighty":157.568936,"marketCap":515000000},{"date":"2020-06-12","current":62.766606,"twenty":64.594759,"median":133.652223,"eighty":157.568936,"marketCap":515000000},{"date":"2020-06-19","current":60.329068,"twenty":64.594759,"median":130.838492,"eighty":157.568936,"marketCap":495000000},{"date":"2020-06-26","current":58.500914,"twenty":64.594759,"median":72.516758,"eighty":157.568936,"marketCap":480000000},{"date":"2020-07-03","current":56.063376,"twenty":64.594759,"median":71.907374,"eighty":157.568936,"marketCap":460000000},{"date":"2020-07-10","current":56.063376,"twenty":62.766606,"median":71.907374,"eighty":157.568936,"marketCap":460000000},{"date":"2020-07-17","current":51.1883,"twenty":62.279098,"median":71.907374,"eighty":157.568936,"marketCap":420000000},{"date":"2020-07-24","current":51.1883,"twenty":60.329068,"median":71.907374,"eighty":157.568936,"marketCap":420000000},{"date":"2020-07-31","current":51.1883,"twenty":59.719683,"median":71.907374,"eighty":157.568936,"marketCap":420000000},{"date":"2020-08-07","current":49.969531,"twenty":58.500914,"median":71.297989,"eighty":157.568936,"marketCap":410000000},{"date":"2020-08-14","current":48.750762,"twenty":56.063376,"median":70.688605,"eighty":157.568936,"marketCap":400000000},{"date":"2020-08-21","current":48.750762,"twenty":56.063376,"median":69.774528,"eighty":157.568936,"marketCap":400000000},{"date":"2020-08-28","current":372.388738,"twenty":55.453991,"median":68.860451,"eighty":157.568936,"marketCap":410000000},{"date":"2020-09-04","current":372.388738,"twenty":55.575868,"median":70.383913,"eighty":157.568936,"marketCap":410000000},{"date":"2020-09-11","current":376.930064,"twenty":56.063376,"median":71.297989,"eighty":157.568936,"marketCap":415000000},{"date":"2020-09-18","current":376.930064,"twenty":56.063376,"median":71.602682,"eighty":157.568936,"marketCap":415000000},{"date":"2020-09-25","current":376.930064,"twenty":56.063376,"median":71.907374,"eighty":161.50816,"marketCap":415000000},{"date":"2020-09-30","current":544.959128,"twenty":56.063376,"median":71.907374,"eighty":163.196398,"marketCap":600000000},{"date":"2020-10-09","current":535.876476,"twenty":56.063376,"median":71.907374,"eighty":163.477771,"marketCap":590000000},{"date":"2020-10-16","current":535.876476,"twenty":56.063376,"median":71.907374,"eighty":167.416995,"marketCap":590000000},{"date":"2020-10-23","current":535.876476,"twenty":56.063376,"median":71.907374,"eighty":170.512099,"marketCap":590000000},{"date":"2020-10-30","current":508.62852,"twenty":56.429007,"median":72.516758,"eighty":364.214351,"marketCap":560000000},{"date":"2020-11-06","current":753.860127,"twenty":57.769653,"median":130.838492,"eighty":372.388738,"marketCap":830000000},{"date":"2020-11-13","current":667.574932,"twenty":58.500914,"median":133.652223,"eighty":374.205268,"marketCap":735000000},{"date":"2020-11-20","current":882.833787,"twenty":58.500914,"median":135.059089,"eighty":376.930064,"marketCap":972000000},{"date":"2020-11-27","current":713.896458,"twenty":58.866545,"median":137.872819,"eighty":376.930064,"marketCap":786000000},{"date":"2020-12-04","current":544.959128,"twenty":59.475929,"median":140.68655,"eighty":376.930064,"marketCap":600000000},{"date":"2020-12-11","current":910.081744,"twenty":59.719683,"median":142.093416,"eighty":508.62852,"marketCap":1002000000},{"date":"2020-12-18","current":948.228883,"twenty":59.719683,"median":144.907147,"eighty":535.876476,"marketCap":1044000000},{"date":"2020-12-24","current":130.245232,"twenty":59.719683,"median":144.907147,"eighty":535.876476,"marketCap":143400000},{"date":"2020-12-31","current":141.689373,"twenty":59.719683,"median":142.093416,"eighty":530.426885,"marketCap":156000000},{"date":"2021-01-08","current":125.340599,"twenty":118.147139,"median":128.065395,"eighty":133.841962,"marketCap":138000000},{"date":"2021-01-15","current":108.991826,"twenty":111.934605,"median":124.52316,"eighty":128.610354,"marketCap":120000000},{"date":"2021-01-22","current":112.80654,"twenty":110.408719,"median":115.531335,"eighty":128.283379,"marketCap":124200000},{"date":"2021-01-29","current":113.896458,"twenty":110.408719,"median":114.441417,"eighty":126.430517,"marketCap":125400000},{"date":"2021-02-05","current":108.991826,"twenty":109.318801,"median":113.896458,"eighty":125.340599,"marketCap":120000000},{"date":"2021-02-11","current":103.542234,"twenty":108.010899,"median":112.80654,"eighty":124.686648,"marketCap":114000000},{"date":"2021-02-19","current":102.452316,"twenty":105.722071,"median":111.716621,"eighty":123.160763,"marketCap":112800000},{"date":"2021-02-26","current":99.72752,"twenty":103.651226,"median":109.809264,"eighty":119.891008,"marketCap":109800000},{"date":"2021-03-05","current":95.367847,"twenty":100.599455,"median":108.991826,"eighty":115.531335,"marketCap":105000000},{"date":"2021-03-12","current":84.468665,"twenty":99.291553,"median":108.174387,"eighty":115.313351,"marketCap":93000000},{"date":"2021-03-19","current":-9.082814,"twenty":97.656676,"median":105.722071,"eighty":114.441417,"marketCap":91800000},{"date":"2021-03-26","current":-8.311072,"twenty":84.79564,"median":105.177112,"eighty":114.332425,"marketCap":84000000},{"date":"2021-04-01","current":-10.27011,"twenty":83.923706,"median":103.814713,"eighty":113.896458,"marketCap":103800000},{"date":"2021-04-09","current":-9.557732,"twenty":82.615803,"median":102.452316,"eighty":113.896458,"marketCap":96600000},{"date":"2021-04-16","current":-9.082814,"twenty":-8.275453,"median":101.089919,"eighty":113.569483,"marketCap":91800000},{"date":"2021-04-23","current":-9.082814,"twenty":-8.78599,"median":99.72752,"eighty":113.024524,"marketCap":91800000},{"date":"2021-04-30","current":-8.78599,"twenty":-8.78599,"median":99.182561,"eighty":112.80654,"marketCap":88800000},{"date":"2021-05-07","current":-8.192342,"twenty":-8.78599,"median":98.092643,"eighty":112.152589,"marketCap":82800000},{"date":"2021-05-14","current":-8.251707,"twenty":-8.750371,"median":93.46049,"eighty":111.06267,"marketCap":83400000},{"date":"2021-05-21","current":-8.014248,"twenty":-8.762244,"median":85.286103,"eighty":110.408719,"marketCap":81000000},{"date":"2021-05-28","current":-8.132977,"twenty":-8.726625,"median":83.923706,"eighty":109.86376,"marketCap":82200000},{"date":"2021-06-04","current":-7.895518,"twenty":-8.702879,"median":83.378747,"eighty":109.536785,"marketCap":79800000},{"date":"2021-06-11","current":-7.598694,"twenty":-8.643514,"median":-7.598694,"eighty":109.318801,"marketCap":76800000},{"date":"2021-06-18","current":-7.123776,"twenty":-8.607896,"median":-7.361235,"eighty":108.991826,"marketCap":72000000},{"date":"2021-06-25","current":-6.767587,"twenty":-8.596023,"median":-7.094093,"eighty":108.991826,"marketCap":68400000},{"date":"2021-07-02","current":-6.826952,"twenty":-8.548531,"median":-6.886317,"eighty":108.991826,"marketCap":69000000},{"date":"2021-07-09","current":-6.589492,"twenty":-8.548531,"median":-6.826952,"eighty":107.356948,"marketCap":66600000},{"date":"2021-07-16","current":-7.242505,"twenty":-8.489166,"median":-6.886317,"eighty":107.356948,"marketCap":73200000},{"date":"2021-07-23","current":-6.589492,"twenty":-8.370436,"median":-6.886316,"eighty":105.722071,"marketCap":66600000},{"date":"2021-07-30","current":-6.767587,"twenty":-8.370436,"median":-6.856634,"eighty":105.722071,"marketCap":68400000},{"date":"2021-08-06","current":-6.886316,"twenty":-8.370436,"median":-6.826952,"eighty":105.177112,"marketCap":69600000},{"date":"2021-08-13","current":-6.708222,"twenty":-8.370436,"median":-6.826952,"eighty":105.177112,"marketCap":67800000},{"date":"2021-08-20","current":-6.589492,"twenty":-8.370436,"median":-6.826952,"eighty":104.087193,"marketCap":66600000},{"date":"2021-08-27","current":-6.292668,"twenty":-8.370436,"median":-6.826952,"eighty":103.542234,"marketCap":63600000},{"date":"2021-09-03","current":-6.661284,"twenty":-8.311072,"median":-6.767587,"eighty":102.452316,"marketCap":66000000},{"date":"2021-09-10","current":-6.54017,"twenty":-8.251707,"median":-6.767587,"eighty":101.907357,"marketCap":64800000},{"date":"2021-09-17","current":-6.419055,"twenty":-8.251707,"median":-6.767587,"eighty":101.907357,"marketCap":63600000},{"date":"2021-09-24","current":-6.176827,"twenty":-8.251707,"median":-6.708222,"eighty":100.599455,"marketCap":61200000},{"date":"2021-09-30","current":-6.055713,"twenty":-8.216088,"median":-6.661284,"eighty":99.945504,"marketCap":60000000},{"date":"2021-10-08","current":-6.297941,"twenty":-8.156723,"median":-6.648857,"eighty":99.72752,"marketCap":62400000},{"date":"2021-10-15","current":-6.11627,"twenty":-8.132977,"median":-6.595109,"eighty":99.72752,"marketCap":60600000},{"date":"2021-10-22","current":-6.297941,"twenty":-8.132977,"median":-6.589492,"eighty":99.509536,"marketCap":62400000},{"date":"2021-10-29","current":-6.237384,"twenty":-8.132977,"median":-6.589492,"eighty":99.182561,"marketCap":61800000},{"date":"2021-11-05","current":-6.176827,"twenty":-8.109231,"median":-6.589492,"eighty":98.964577,"marketCap":61200000},{"date":"2021-11-12","current":-6.11627,"twenty":-8.073612,"median":-6.530128,"eighty":98.419618,"marketCap":60600000},{"date":"2021-11-19","current":-6.782398,"twenty":-8.073612,"median":-6.530128,"eighty":97.874659,"marketCap":67200000},{"date":"2021-11-26","current":-10.779168,"twenty":-8.109231,"median":-6.564831,"eighty":96.675749,"marketCap":106800000},{"date":"2021-12-03","current":-13.564796,"twenty":-8.158318,"median":-6.589492,"eighty":93.841962,"marketCap":134400000},{"date":"2021-12-10","current":-15.187727,"twenty":-8.251707,"median":-6.589492,"eighty":89.373297,"marketCap":150480000},{"date":"2021-12-17","current":-21.437222,"twenty":-8.370436,"median":-6.600727,"eighty":85.449591,"marketCap":212400000},{"date":"2021-12-24","current":-20.347194,"twenty":-8.441674,"median":-6.648857,"eighty":84.468665,"marketCap":201600000},{"date":"2021-12-31","current":-17.658458,"twenty":-8.596023,"median":-6.661284,"eighty":84.359673,"marketCap":174960000},{"date":"2022-01-07","current":-13.807025,"twenty":-18.966492,"median":-17.658458,"eighty":-16.176019,"marketCap":136800000},{"date":"2022-01-14","current":-15.914413,"twenty":-18.312475,"median":-16.495761,"eighty":-13.719823,"marketCap":157680000},{"date":"2022-01-21","current":-15.478401,"twenty":-17.86193,"median":-15.914413,"eighty":-13.807025,"marketCap":153360000},{"date":"2022-01-28","current":-14.751716,"twenty":-17.614857,"median":-15.514736,"eighty":-13.719823,"marketCap":146160000},{"date":"2022-02-04","current":-14.53371,"twenty":-17.585789,"median":-15.151393,"eighty":-13.807025,"marketCap":144000000},{"date":"2022-02-11","current":-13.734356,"twenty":-17.077109,"median":-14.751716,"eighty":-13.661688,"marketCap":136080000},{"date":"2022-02-18","current":-14.02503,"twenty":-16.205087,"median":-14.53371,"eighty":-13.661688,"marketCap":138960000},{"date":"2022-02-25","current":-12.135648,"twenty":-15.914413,"median":-14.243036,"eighty":-13.51635,"marketCap":120240000},{"date":"2022-03-04","current":-10.318934,"twenty":-15.914413,"median":-14.061364,"eighty":-12.789665,"marketCap":102240000},{"date":"2022-03-11","current":-9.882923,"twenty":-15.769075,"median":-13.807025,"eighty":-11.844974,"marketCap":97920000},{"date":"2022-03-18","current":-12.353654,"twenty":-15.55107,"median":-13.770691,"eighty":-11.336294,"marketCap":122400000},{"date":"2022-03-25","current":-11.481631,"twenty":-15.478401,"median":-13.589019,"eighty":-11.336294,"marketCap":113760000},{"date":"2022-04-01","current":22.089433,"twenty":-14.824384,"median":-13.480016,"eighty":-10.900283,"marketCap":110160000},{"date":"2022-04-08","current":21.367556,"twenty":-14.76625,"median":-13.153008,"eighty":-10.173597,"marketCap":106560000},{"date":"2022-04-14","current":20.501303,"twenty":-14.751716,"median":-12.571659,"eighty":-9.505047,"marketCap":102240000},{"date":"2022-04-22","current":19.490676,"twenty":-14.722648,"median":-12.208317,"eighty":-9.170771,"marketCap":97200000},{"date":"2022-04-29","current":-43.893518,"twenty":-15.216794,"median":-12.353654,"eighty":-9.170771,"marketCap":108000000},{"date":"2022-05-06","current":-41.845153,"twenty":-15.885345,"median":-13.080339,"eighty":-9.316108,"marketCap":102960000},{"date":"2022-05-13","current":-72.570616,"twenty":-17.077109,"median":-13.443682,"eighty":-9.374243,"marketCap":178560000},{"date":"2022-05-20","current":-62.328795,"twenty":-18.53048,"median":-13.589019,"eighty":-9.374243,"marketCap":153360000},{"date":"2022-05-27","current":-81.934566,"twenty":-39.211542,"median":-13.734356,"eighty":-9.592249,"marketCap":201600000},{"date":"2022-06-02","current":-77.545214,"twenty":-42.488925,"median":-13.807025,"eighty":-9.824788,"marketCap":190800000},{"date":"2022-06-10","current":-73.155863,"twenty":-47.873197,"median":-13.916027,"eighty":-9.882923,"marketCap":180000000},{"date":"2022-06-17","current":-71.692745,"twenty":-63.148141,"median":-14.243036,"eighty":-10.173597,"marketCap":176400000},{"date":"2022-06-24","current":-73.155863,"twenty":-70.229628,"median":-14.53371,"eighty":-10.3044,"marketCap":180000000},{"date":"2022-06-30","current":-61.743548,"twenty":-69.87848,"median":-14.606378,"eighty":-10.667743,"marketCap":151920000},{"date":"2022-07-08","current":-48.282869,"twenty":-69.644381,"median":-14.751716,"eighty":-10.900283,"marketCap":118800000},{"date":"2022-07-15","current":-43.308271,"twenty":-68.415363,"median":-15.514736,"eighty":-11.16189,"marketCap":106560000},{"date":"2022-07-22","current":-52.672221,"twenty":-67.420443,"median":-15.914413,"eighty":-11.336294,"marketCap":129600000},{"date":"2022-07-29","current":-48.282869,"twenty":-67.303394,"median":-16.641098,"eighty":-11.336294,"marketCap":118800000},{"date":"2022-08-05","current":-56.183702,"twenty":-67.420443,"median":-17.658458,"eighty":-11.423496,"marketCap":138240000},{"date":"2022-08-12","current":-41.435481,"twenty":-67.303394,"median":-19.075494,"eighty":-11.481631,"marketCap":101952000},{"date":"2022-08-19","current":-40.382036,"twenty":-66.776671,"median":-39.211542,"eighty":-11.481631,"marketCap":99360000},{"date":"2022-08-26","current":-42.488925,"twenty":-63.967486,"median":-39.211542,"eighty":-11.481631,"marketCap":104544000},{"date":"2022-09-02","current":13.094421,"twenty":-61.977647,"median":-39.211542,"eighty":-11.481631,"marketCap":97632000},{"date":"2022-09-09","current":13.44206,"twenty":-60.865678,"median":-28.602777,"eighty":-11.16189,"marketCap":100224000},{"date":"2022-09-16","current":12.167382,"twenty":-59.695184,"median":-19.075494,"eighty":-10.275333,"marketCap":90720000},{"date":"2022-09-23","current":12.051502,"twenty":-57.763869,"median":-17.658458,"eighty":-9.461445,"marketCap":89856000},{"date":"2022-09-30","current":11.124464,"twenty":-55.481406,"median":-16.641098,"eighty":3.041251,"marketCap":82944000},{"date":"2022-10-07","current":12.051502,"twenty":-54.252388,"median":-15.914413,"eighty":11.124464,"marketCap":89856000},{"date":"2022-10-14","current":12.515021,"twenty":-53.491566,"median":-15.55107,"eighty":11.448927,"marketCap":93312000},{"date":"2022-10-21","current":10.545064,"twenty":-53.140419,"median":-14.78805,"eighty":11.587983,"marketCap":78624000},{"date":"2022-10-28","current":9.965665,"twenty":-52.379598,"median":-14.679047,"eighty":11.564807,"marketCap":74304000},{"date":"2022-11-04","current":11.008584,"twenty":-51.150579,"median":-14.53371,"eighty":11.448927,"marketCap":82080000},{"date":"2022-11-11","current":9.849785,"twenty":-50.857955,"median":-14.243036,"eighty":11.333047,"marketCap":73440000},{"date":"2022-11-18","current":11.008584,"twenty":-50.448283,"median":-13.916027,"eighty":11.333047,"marketCap":82080000},{"date":"2022-11-25","current":9.270386,"twenty":-49.745987,"median":-13.807025,"eighty":11.240343,"marketCap":69120000},{"date":"2022-12-02","current":8.690987,"twenty":-49.453363,"median":-13.698022,"eighty":11.240343,"marketCap":64800000},{"date":"2022-12-09","current":9.733906,"twenty":-48.282869,"median":-13.589019,"eighty":11.240343,"marketCap":72576000},{"date":"2022-12-16","current":10.081545,"twenty":-48.282869,"median":-13.334679,"eighty":11.240343,"marketCap":75168000},{"date":"2022-12-23","current":9.270386,"twenty":-48.224344,"median":-12.789665,"eighty":11.217167,"marketCap":69120000},{"date":"2022-12-30","current":8.806867,"twenty":-48.048771,"median":-12.280985,"eighty":11.14764,"marketCap":65664000},{"date":"2023-01-06","current":9.618026,"twenty":-47.639098,"median":-12.208317,"eighty":11.124464,"marketCap":71712000},{"date":"2023-01-13","current":8.922747,"twenty":-47.229425,"median":-12.135648,"eighty":11.124464,"marketCap":66528000},{"date":"2023-01-20","current":8.922747,"twenty":-46.41008,"median":-11.663303,"eighty":11.124464,"marketCap":66528000},{"date":"2023-01-27","current":9.154506,"twenty":-45.941882,"median":-11.481631,"eighty":11.124464,"marketCap":68256000},{"date":"2023-02-03","current":8.459227,"twenty":-45.649258,"median":-11.481631,"eighty":11.124464,"marketCap":63072000},{"date":"2023-02-10","current":8.922747,"twenty":-45.356635,"median":-11.336294,"eighty":11.124464,"marketCap":66528000},{"date":"2023-02-17","current":8.690987,"twenty":-44.186141,"median":-10.900283,"eighty":11.124464,"marketCap":64800000},{"date":"2023-02-24","current":8.169528,"twenty":-44.186141,"median":-10.064595,"eighty":11.008584,"marketCap":60912000},{"date":"2023-03-03","current":9.444206,"twenty":-44.186141,"median":-9.592249,"eighty":11.008584,"marketCap":70416000},{"date":"2023-03-10","current":8.690987,"twenty":8.830043,"median":8.951717,"eighty":9.027039,"marketCap":64800000},{"date":"2023-03-17","current":8.517167,"twenty":-36.887626,"median":-6.708222,"eighty":112.370572,"marketCap":63504000},{"date":"2023-03-24","current":10.545064,"twenty":-36.887626,"median":-6.708222,"eighty":112.370572,"marketCap":78624000},{"date":"2023-03-31","current":11.298283,"twenty":-36.887626,"median":-6.648857,"eighty":112.152589,"marketCap":84240000},{"date":"2023-04-06","current":12.283262,"twenty":-36.848544,"median":-6.600727,"eighty":111.934605,"marketCap":91584000},{"date":"2023-04-14","current":-20.709492,"twenty":-36.838773,"median":-6.589492,"eighty":112.370572,"marketCap":86400000},{"date":"2023-04-21","current":-51.566635,"twenty":-36.838773,"median":-6.589492,"eighty":112.370572,"marketCap":215136000},{"date":"2023-04-28","current":-53.430489,"twenty":-36.838773,"median":-6.589492,"eighty":112.370572,"marketCap":222912000},{"date":"2023-05-05","current":-53.430489,"twenty":-36.838773,"median":-6.589492,"eighty":112.370572,"marketCap":222912000},{"date":"2023-05-12","current":-49.70278,"twenty":-36.838773,"median":-6.589492,"eighty":112.370572,"marketCap":207360000},{"date":"2023-05-19","current":-67.098754,"twenty":-36.838773,"median":-6.589492,"eighty":112.370572,"marketCap":279936000},{"date":"2023-05-25","current":-72.690316,"twenty":-36.838773,"median":-6.595109,"eighty":112.152589,"marketCap":303264000},{"date":"2023-06-02","current":-76.728667,"twenty":-36.838773,"median":-6.589492,"eighty":112.370572,"marketCap":320112000},{"date":"2023-06-09","current":-73.000959,"twenty":-36.838773,"median":-6.589492,"eighty":112.370572,"marketCap":304560000},{"date":"2023-06-16","current":-88.533078,"twenty":-36.838773,"median":-6.589492,"eighty":112.370572,"marketCap":369360000},{"date":"2023-06-23","current":-77.03931,"twenty":-36.838773,"median":-6.589492,"eighty":112.370572,"marketCap":321408000},{"date":"2023-06-30","current":-76.418025,"twenty":-36.838773,"median":-6.589492,"eighty":112.370572,"marketCap":318816000},{"date":"2023-07-07","current":-66.788111,"twenty":-36.838773,"median":-6.595109,"eighty":112.152589,"marketCap":278640000},{"date":"2023-07-14","current":-65.856184,"twenty":-36.838773,"median":-6.595109,"eighty":112.152589,"marketCap":274752000},{"date":"2023-07-21","current":-69.894535,"twenty":-36.838773,"median":-6.595109,"eighty":112.152589,"marketCap":291600000},{"date":"2023-07-28","current":-70.205177,"twenty":-36.838773,"median":-6.595109,"eighty":112.152589,"marketCap":292896000},{"date":"2023-08-04","current":-64.924257,"twenty":-36.838773,"median":-6.595109,"eighty":112.152589,"marketCap":270864000},{"date":"2023-08-11","current":-64.302972,"twenty":-36.838773,"median":-6.595109,"eighty":112.152589,"marketCap":268272000},{"date":"2023-08-18","current":-63.681687,"twenty":-36.838773,"median":-6.595109,"eighty":112.152589,"marketCap":265680000},{"date":"2023-08-25","current":-62.128476,"twenty":-36.838773,"median":-6.595109,"eighty":112.152589,"marketCap":259200000},{"date":"2023-09-01","current":-15.710571,"twenty":-36.838773,"median":-6.595109,"eighty":112.152589,"marketCap":250128000},{"date":"2023-09-08","current":-16.117581,"twenty":-36.838773,"median":-6.595109,"eighty":112.152589,"marketCap":256608000},{"date":"2023-09-15","current":-14.896552,"twenty":-36.838773,"median":-6.595109,"eighty":112.152589,"marketCap":237168000},{"date":"2023-09-22","current":-15.791973,"twenty":-36.838773,"median":-6.595109,"eighty":112.152589,"marketCap":251424000},{"date":"2023-09-29","current":-14.570944,"twenty":-36.838773,"median":-6.600727,"eighty":111.934605,"marketCap":231984000},{"date":"2023-10-06","current":-15.140757,"twenty":-36.838773,"median":-6.600727,"eighty":111.934605,"marketCap":241056000},{"date":"2023-10-13","current":-15.059356,"twenty":-36.838773,"median":-6.600727,"eighty":111.934605,"marketCap":239760000},{"date":"2023-10-20","current":-14.326738,"twenty":-36.838773,"median":-6.600727,"eighty":111.716621,"marketCap":228096000},{"date":"2023-10-27","current":-14.245336,"twenty":-36.495205,"median":-6.600727,"eighty":111.934605,"marketCap":226800000},{"date":"2023-11-03","current":-13.349915,"twenty":-36.495205,"median":-6.600727,"eighty":111.934605,"marketCap":212544000},{"date":"2023-11-10","current":-11.477671,"twenty":-36.495205,"median":-6.600727,"eighty":111.934605,"marketCap":182736000},{"date":"2023-11-17","current":-12.210288,"twenty":-36.495205,"median":-6.600727,"eighty":111.934605,"marketCap":194400000},{"date":"2023-11-24","current":-10.58225,"twenty":-36.495205,"median":-6.600727,"eighty":111.934605,"marketCap":168480000},{"date":"2023-12-01","current":-8.872809,"twenty":-36.495205,"median":-6.600727,"eighty":111.934605,"marketCap":141264000},{"date":"2023-12-08","current":-9.768231,"twenty":-36.000848,"median":-6.600727,"eighty":111.934605,"marketCap":155520000},{"date":"2023-12-15","current":-7.488977,"twenty":-35.687561,"median":-6.600727,"eighty":111.934605,"marketCap":119232000},{"date":"2023-12-22","current":-6.674958,"twenty":-35.457319,"median":-6.600727,"eighty":111.934605,"marketCap":106272000},{"date":"2023-12-29","current":-6.75636,"twenty":-35.31794,"median":-6.600727,"eighty":111.934605,"marketCap":107568000},{"date":"2024-01-05","current":-6.674958,"twenty":-35.31794,"median":-6.600727,"eighty":111.934605,"marketCap":106272000},{"date":"2024-01-12","current":-7.977388,"twenty":-35.31794,"median":-6.600727,"eighty":111.934605,"marketCap":127008000},{"date":"2024-01-19","current":-10.256642,"twenty":-35.31794,"median":-6.600727,"eighty":111.934605,"marketCap":163296000},{"date":"2024-01-26","current":-10.419446,"twenty":-35.31794,"median":-6.600727,"eighty":111.934605,"marketCap":165888000},{"date":"2024-02-02","current":-9.849633,"twenty":-34.824152,"median":-6.600727,"eighty":111.934605,"marketCap":156816000},{"date":"2024-02-09","current":-8.954211,"twenty":-34.709031,"median":-6.624792,"eighty":111.280654,"marketCap":142560000},{"date":"2024-02-16","current":-8.954211,"twenty":-34.53635,"median":-6.600727,"eighty":111.716621,"marketCap":142560000},{"date":"2024-02-23","current":-9.686829,"twenty":-34.53635,"median":-6.600727,"eighty":111.716621,"marketCap":154224000},{"date":"2024-03-01","current":-9.361221,"twenty":-34.53635,"median":-6.600727,"eighty":111.498637,"marketCap":149040000},{"date":"2024-03-08","current":-8.954211,"twenty":-33.960744,"median":-6.600727,"eighty":111.498637,"marketCap":142560000},{"date":"2024-03-15","current":-7.081967,"twenty":-33.845623,"median":-6.600727,"eighty":111.498637,"marketCap":112752000},{"date":"2024-03-22","current":-7.163369,"twenty":-33.097335,"median":-6.600727,"eighty":111.498637,"marketCap":114048000},{"date":"2024-03-28","current":-8.009949,"twenty":-33.039774,"median":-6.600727,"eighty":111.498637,"marketCap":127526400},{"date":"2024-04-05","current":-22.079148,"twenty":-33.097335,"median":-6.595109,"eighty":112.152589,"marketCap":124416000},{"date":"2024-04-12","current":-21.803159,"twenty":-33.097335,"median":-6.600727,"eighty":111.934605,"marketCap":122860800},{"date":"2024-04-19","current":-16.007382,"twenty":-33.097335,"median":-6.600727,"eighty":111.934605,"marketCap":90201600},{"date":"2024-04-26","current":-22.079148,"twenty":-33.039774,"median":-6.600727,"eighty":111.498637,"marketCap":124416000},{"date":"2024-05-03","current":-19.595244,"twenty":-33.039774,"median":-6.600727,"eighty":111.498637,"marketCap":110419200},{"date":"2024-05-10","current":-20.975191,"twenty":-33.039774,"median":-6.600727,"eighty":111.498637,"marketCap":118195200},{"date":"2024-05-17","current":-20.147223,"twenty":-32.694411,"median":-6.600727,"eighty":111.498637,"marketCap":113529600},{"date":"2024-05-24","current":-19.595244,"twenty":-22.631127,"median":-6.600727,"eighty":111.498637,"marketCap":110419200},{"date":"2024-05-31","current":-19.871233,"twenty":-21.803159,"median":-6.600727,"eighty":111.498637,"marketCap":111974400},{"date":"2024-06-07","current":-22.907116,"twenty":-21.803159,"median":-6.600727,"eighty":111.498637,"marketCap":129081600},{"date":"2024-06-14","current":-23.183106,"twenty":-21.803159,"median":-6.600727,"eighty":111.498637,"marketCap":130636800},{"date":"2024-06-21","current":-19.319255,"twenty":-21.80264,"median":-6.600727,"eighty":111.498637,"marketCap":108864000},{"date":"2024-06-28","current":-18.767276,"twenty":-21.618569,"median":-6.600727,"eighty":111.498637,"marketCap":105753600},{"date":"2024-07-05","current":-16.83535,"twenty":-21.527169,"median":-6.600727,"eighty":111.498637,"marketCap":94867200},{"date":"2024-07-12","current":-18.767276,"twenty":-21.113722,"median":-6.600727,"eighty":111.498637,"marketCap":105753600},{"date":"2024-07-19","current":-22.079148,"twenty":-20.975191,"median":-6.600727,"eighty":111.498637,"marketCap":124416000},{"date":"2024-07-26","current":-20.699201,"twenty":-20.707434,"median":-6.600727,"eighty":111.498637,"marketCap":116640000},{"date":"2024-08-02","current":-19.319255,"twenty":-20.699201,"median":-6.600727,"eighty":111.498637,"marketCap":108864000},{"date":"2024-08-09","current":-18.767276,"twenty":-20.147223,"median":-6.600727,"eighty":111.498637,"marketCap":105753600},{"date":"2024-08-16","current":-14.903425,"twenty":-20.114549,"median":-6.600727,"eighty":111.498637,"marketCap":83980800},{"date":"2024-08-23","current":-16.559361,"twenty":-19.871233,"median":-6.600727,"eighty":111.498637,"marketCap":93312000},{"date":"2024-08-30","current":-14.903425,"twenty":-19.871233,"median":-6.661284,"eighty":108.991826,"marketCap":83980800},{"date":"2024-09-06","current":22.130203,"twenty":-19.871233,"median":-6.661284,"eighty":105.722071,"marketCap":62208000},{"date":"2024-09-13","current":23.236713,"twenty":-19.871233,"median":-6.661284,"eighty":103.32425,"marketCap":65318400},{"date":"2024-09-20","current":22.130203,"twenty":-19.871233,"median":-6.668121,"eighty":99.72752,"marketCap":62208000},{"date":"2024-09-27","current":27.109498,"twenty":-19.871233,"median":-6.668121,"eighty":98.637602,"marketCap":76204800},{"date":"2024-10-04","current":29.875774,"twenty":-19.871233,"median":-6.668121,"eighty":91.553134,"marketCap":83980800},{"date":"2024-10-10","current":24.896478,"twenty":-19.871233,"median":-6.661284,"eighty":84.359673,"marketCap":69984000},{"date":"2024-10-18","current":24.343223,"twenty":-19.871233,"median":-6.668121,"eighty":72.516758,"marketCap":68428800},{"date":"2024-10-25","current":24.896478,"twenty":-19.871233,"median":-6.668121,"eighty":71.907374,"marketCap":69984000},{"date":"2024-11-01","current":24.343223,"twenty":-19.871233,"median":-6.668121,"eighty":71.907374,"marketCap":68428800},{"date":"2024-11-08","current":32.088794,"twenty":-19.871233,"median":-6.668121,"eighty":71.297989,"marketCap":90201600},{"date":"2024-11-15","current":124.482391,"twenty":-19.871233,"median":-6.668121,"eighty":71.297989,"marketCap":349920000},{"date":"2024-11-22","current":104.011953,"twenty":-19.871233,"median":-6.668121,"eighty":71.297989,"marketCap":292377600},{"date":"2024-11-29","current":114.523799,"twenty":-19.871233,"median":-6.668121,"eighty":71.297989,"marketCap":321926400},{"date":"2024-12-06","current":107.884739,"twenty":-19.871233,"median":-6.668121,"eighty":71.297989,"marketCap":303264000},{"date":"2024-12-13","current":110.651014,"twenty":-19.871233,"median":-6.668121,"eighty":71.297989,"marketCap":311040000},{"date":"2024-12-20","current":100.692423,"twenty":-19.871233,"median":-6.668121,"eighty":71.297989,"marketCap":283046400},{"date":"2024-12-27","current":95.159872,"twenty":-19.871233,"median":-6.668121,"eighty":71.297989,"marketCap":267494400},{"date":"2025-01-03","current":94.053362,"twenty":-19.871233,"median":-6.668121,"eighty":71.297989,"marketCap":264384000},{"date":"2025-01-10","current":90.733831,"twenty":-19.871233,"median":-6.668121,"eighty":71.297989,"marketCap":255052800},{"date":"2025-01-17","current":73.582924,"twenty":-19.871233,"median":-6.668121,"eighty":71.297989,"marketCap":206841600},{"date":"2025-01-24","current":95.713127,"twenty":-19.871233,"median":-6.668121,"eighty":71.297989,"marketCap":269049600},{"date":"2025-01-28","current":95.159872,"twenty":-19.871233,"median":-6.661284,"eighty":71.297989,"marketCap":267494400},{"date":"2025-02-07","current":91.840342,"twenty":-19.871233,"median":-6.674958,"eighty":70.810482,"marketCap":258163200},{"date":"2025-02-14","current":87.414301,"twenty":-19.871233,"median":-6.674958,"eighty":70.810482,"marketCap":245721600},{"date":"2025-02-21","current":91.287086,"twenty":-19.871233,"median":-6.674958,"eighty":70.810482,"marketCap":256608000},{"date":"2025-02-28","current":91.287086,"twenty":-19.871233,"median":-6.674958,"eighty":70.810482,"marketCap":256608000},{"date":"2025-03-07","current":85.754536,"twenty":-19.871233,"median":-6.674958,"eighty":70.688605,"marketCap":241056000},{"date":"2025-03-14","current":85.201281,"twenty":-19.871233,"median":-6.674958,"eighty":70.688605,"marketCap":239500800},{"date":"2025-03-21","current":82.98826,"twenty":-19.871233,"median":-6.674958,"eighty":70.688605,"marketCap":233280000},{"date":"2025-03-28","current":80.221985,"twenty":-19.871233,"median":-6.674958,"eighty":71.297989,"marketCap":225504000},{"date":"2025-04-03","current":-9.621169,"twenty":-19.871233,"median":-6.674958,"eighty":71.541743,"marketCap":314150400},{"date":"2025-04-11","current":-13.336273,"twenty":-19.871233,"median":-6.708222,"eighty":70.932359,"marketCap":435456000},{"date":"2025-04-17","current":-14.288864,"twenty":-19.871233,"median":-6.75636,"eighty":70.810482,"marketCap":466560000},{"date":"2025-04-25","current":-15.003308,"twenty":-19.871233,"median":-6.767587,"eighty":71.054235,"marketCap":489888000},{"date":"2025-05-02","current":-19.051819,"twenty":-19.871233,"median":-6.774992,"eighty":64.594759,"marketCap":622080000},{"date":"2025-05-08","current":-19.051819,"twenty":-19.938804,"median":-6.826952,"eighty":64.594759,"marketCap":622080000}],"updateTime":1746803289323}}}