GEOTECH HLDGS

0.108

0.000

Volume:- -

Turnover:- -

Market Cap:181.44M

PE:-11.48

High:0.108

Open:0.108

Low:0.108

Close:0.108

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01707/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01707","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01707\",,,,,undefined,":{"symbol":"01707","market":"HK","secType":"STK","nameCN":"GEOTECH HLDGS","latestPrice":0.108,"timestamp":1748912428114,"preClose":0.108,"halted":0,"volume":0,"delay":0,"floatShares":1680000000,"shares":1680000000,"eps":-0.009411,"marketStatus":"Trading","change":0,"latestTime":"06-03 15:17:57","open":0.108,"high":0.108,"low":0.108,"amount":0,"amplitude":0,"askPrice":0.115,"askSize":8000,"bidPrice":0.1,"bidSize":16000,"shortable":0,"etf":0,"ttmEps":-0.009411,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1748938200000},"marketStatusCode":2,"adr":0,"listingDate":1507737600000,"exchange":"SEHK","adjPreClose":0.108,"openAndCloseTimeList":[[1748914200000,1748923200000],[1748926800000,1748937600000]],"volumeRatio":0,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01707\",,,,,undefined,":{"symbol":"01707","floatShares":1680000000,"roa":"-5.95%","roe":"-9.34%","lyrEps":-0.009411,"shares":1680000000,"dividePrice":0,"high":0.108,"amplitude":0,"preClose":0.108,"low":0.108,"week52Low":0.053,"pbRate":"1.12","psRate":"2.25","week52High":0.21,"institutionHeld":0,"latestPrice":0.108,"committee":0.333333,"eps":-0.009411,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.009411,"open":0.108,"prevYearClose":0.107,"prevWeekClose":0.108,"prevMonthClose":0.108,"prevQuarterClose":0.102,"fiveDayClose":0.098,"twentyDayClose":0.102,"sixtyDayClose":0.082},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"01707\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01707\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"01707","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"Post Market","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-08-28","symbol":"01707","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-25","symbol":"01707","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-24","symbol":"01707","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null},{"date":"2023-03-29","symbol":"01707","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01707\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01707\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01707\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01707","date":"2025-06-02","current":-11.475555,"percent":0.729708,"low":-84.673042,"twenty":-27.882353,"median":-16.797079,"eighty":-9.061892,"high":-5.325029,"avg":-19.772562,"sd":12.004657,"marketCap":181440000},"quantilePoints":[{"date":"2020-06-05","current":-53.768603,"twenty":-616.949153,"median":-585.310734,"eighty":-53.768603,"marketCap":672000000},{"date":"2020-06-12","current":-52.424388,"twenty":-616.949153,"median":-585.310734,"eighty":-53.768603,"marketCap":655200000},{"date":"2020-06-19","current":-52.424388,"twenty":-616.949153,"median":-577.40113,"eighty":-53.096495,"marketCap":655200000},{"date":"2020-06-26","current":-53.096495,"twenty":-616.949153,"median":-569.491525,"eighty":-53.096495,"marketCap":663600000},{"date":"2020-07-03","current":-52.424388,"twenty":-616.949153,"median":-569.491525,"eighty":-53.096495,"marketCap":655200000},{"date":"2020-07-10","current":-51.75228,"twenty":-616.949153,"median":-55.448872,"eighty":-53.096495,"marketCap":646800000},{"date":"2020-07-17","current":-51.75228,"twenty":-616.949153,"median":-55.112818,"eighty":-53.096495,"marketCap":646800000},{"date":"2020-07-24","current":-51.75228,"twenty":-616.949153,"median":-54.776764,"eighty":-53.096495,"marketCap":646800000},{"date":"2020-07-31","current":-51.75228,"twenty":-616.949153,"median":-54.440711,"eighty":-52.558809,"marketCap":646800000},{"date":"2020-08-07","current":-51.75228,"twenty":-616.949153,"median":-54.440711,"eighty":-52.424388,"marketCap":646800000},{"date":"2020-08-14","current":-51.75228,"twenty":-616.949153,"median":-54.440711,"eighty":-52.424388,"marketCap":646800000},{"date":"2020-08-21","current":-52.424388,"twenty":-616.949153,"median":-53.768603,"eighty":-52.424388,"marketCap":655200000},{"date":"2020-08-28","current":-41.250969,"twenty":-616.949153,"median":-53.768603,"eighty":-52.424388,"marketCap":638400000},{"date":"2020-09-04","current":-40.708193,"twenty":-615.367232,"median":-53.768603,"eighty":-51.75228,"marketCap":630000000},{"date":"2020-09-11","current":-40.165417,"twenty":-609.039548,"median":-53.768603,"eighty":-51.75228,"marketCap":621600000},{"date":"2020-09-18","current":-39.622642,"twenty":-609.039548,"median":-53.768603,"eighty":-51.75228,"marketCap":613200000},{"date":"2020-09-25","current":-40.165417,"twenty":-609.039548,"median":-53.096495,"eighty":-51.75228,"marketCap":621600000},{"date":"2020-09-30","current":-39.079866,"twenty":-609.039548,"median":-53.096495,"eighty":-51.080173,"marketCap":604800000},{"date":"2020-10-09","current":-38.53709,"twenty":-609.039548,"median":-53.096495,"eighty":-51.080173,"marketCap":596400000},{"date":"2020-10-16","current":-39.622642,"twenty":-609.039548,"median":-53.096495,"eighty":-51.080173,"marketCap":613200000},{"date":"2020-10-23","current":-40.165417,"twenty":-609.039548,"median":-53.096495,"eighty":-41.68519,"marketCap":621600000},{"date":"2020-10-30","current":-39.079866,"twenty":-609.039548,"median":-53.096495,"eighty":-41.250969,"marketCap":604800000},{"date":"2020-11-06","current":-39.079866,"twenty":-609.039548,"median":-53.096495,"eighty":-40.708193,"marketCap":604800000},{"date":"2020-11-13","current":-37.994314,"twenty":-604.293786,"median":-53.096495,"eighty":-40.491083,"marketCap":588000000},{"date":"2020-11-20","current":-37.451538,"twenty":-601.129944,"median":-53.096495,"eighty":-40.165417,"marketCap":579600000},{"date":"2020-11-27","current":-39.079866,"twenty":-601.129944,"median":-53.096495,"eighty":-40.165417,"marketCap":604800000},{"date":"2020-12-04","current":-37.994314,"twenty":-601.129944,"median":-52.760441,"eighty":-40.165417,"marketCap":588000000},{"date":"2020-12-11","current":-38.53709,"twenty":-601.129944,"median":-52.424388,"eighty":-39.622642,"marketCap":596400000},{"date":"2020-12-18","current":-37.994314,"twenty":-601.129944,"median":-52.424388,"eighty":-39.622642,"marketCap":588000000},{"date":"2020-12-24","current":-37.994314,"twenty":-597.966102,"median":-52.424388,"eighty":-39.079866,"marketCap":588000000},{"date":"2020-12-31","current":-37.994314,"twenty":-593.220339,"median":-52.424388,"eighty":-39.079866,"marketCap":588000000},{"date":"2021-01-08","current":-41.250969,"twenty":-41.250969,"median":-41.250969,"eighty":-37.994314,"marketCap":638400000},{"date":"2021-01-15","current":-37.451538,"twenty":-41.250969,"median":-41.250969,"eighty":-37.994314,"marketCap":579600000},{"date":"2021-01-22","current":-36.908762,"twenty":-41.250969,"median":-39.079866,"eighty":-37.234428,"marketCap":571200000},{"date":"2021-01-29","current":-33.652106,"twenty":-41.250969,"median":-37.994314,"eighty":-35.931765,"marketCap":520800000},{"date":"2021-02-05","current":-33.652106,"twenty":-41.250969,"median":-37.451538,"eighty":-33.652106,"marketCap":520800000},{"date":"2021-02-11","current":-84.673042,"twenty":-41.250969,"median":-36.908762,"eighty":-33.652106,"marketCap":1310400000},{"date":"2021-02-19","current":-39.079866,"twenty":-41.250969,"median":-37.451538,"eighty":-33.652106,"marketCap":604800000},{"date":"2021-02-26","current":-36.365986,"twenty":-41.250969,"median":-36.908762,"eighty":-33.760661,"marketCap":562800000},{"date":"2021-03-05","current":-34.737658,"twenty":-41.033859,"median":-36.908762,"eighty":-34.194882,"marketCap":537600000},{"date":"2021-03-12","current":-35.82321,"twenty":-40.056862,"median":-36.908762,"eighty":-34.194882,"marketCap":554400000},{"date":"2021-03-19","current":-37.451538,"twenty":-39.514087,"median":-36.908762,"eighty":-34.303437,"marketCap":579600000},{"date":"2021-03-26","current":-35.280434,"twenty":-39.079866,"median":-36.908762,"eighty":-34.303437,"marketCap":546000000},{"date":"2021-04-01","current":-19.454837,"twenty":-39.079866,"median":-36.908762,"eighty":-34.194882,"marketCap":546000000},{"date":"2021-04-09","current":-22.447889,"twenty":-39.079866,"median":-36.365986,"eighty":-33.652106,"marketCap":630000000},{"date":"2021-04-16","current":-21.250668,"twenty":-38.428535,"median":-36.365986,"eighty":-33.652106,"marketCap":596400000},{"date":"2021-04-23","current":-21.549973,"twenty":-37.994314,"median":-36.365986,"eighty":-29.170419,"marketCap":604800000},{"date":"2021-04-30","current":-22.148584,"twenty":-37.994314,"median":-35.82321,"eighty":-22.028862,"marketCap":621600000},{"date":"2021-05-07","current":-22.447889,"twenty":-37.994314,"median":-35.280434,"eighty":-22.148584,"marketCap":630000000},{"date":"2021-05-14","current":-22.447889,"twenty":-37.668648,"median":-35.009046,"eighty":-22.148584,"marketCap":630000000},{"date":"2021-05-21","current":-20.951363,"twenty":-37.451538,"median":-34.737658,"eighty":-22.148584,"marketCap":588000000},{"date":"2021-05-28","current":-20.053447,"twenty":-37.451538,"median":-34.194882,"eighty":-21.849278,"marketCap":562800000},{"date":"2021-06-04","current":-19.155532,"twenty":-37.451538,"median":-33.923494,"eighty":-21.37039,"marketCap":537600000},{"date":"2021-06-11","current":-19.155532,"twenty":-37.451538,"median":-33.652106,"eighty":-20.951363,"marketCap":537600000},{"date":"2021-06-18","current":-21.549973,"twenty":-37.451538,"median":-33.652106,"eighty":-20.352753,"marketCap":604800000},{"date":"2021-06-25","current":-20.951363,"twenty":-37.451538,"median":-33.652106,"eighty":-20.472475,"marketCap":588000000},{"date":"2021-07-02","current":-22.747194,"twenty":-37.451538,"median":-28.19965,"eighty":-20.951363,"marketCap":638400000},{"date":"2021-07-09","current":-22.148584,"twenty":-37.451538,"median":-22.747194,"eighty":-20.951363,"marketCap":621600000},{"date":"2021-07-16","current":-22.148584,"twenty":-37.451538,"median":-22.747194,"eighty":-20.352753,"marketCap":621600000},{"date":"2021-07-23","current":-21.849278,"twenty":-36.908762,"median":-22.747194,"eighty":-20.951363,"marketCap":613200000},{"date":"2021-07-30","current":-21.849278,"twenty":-36.908762,"median":-22.597541,"eighty":-20.352753,"marketCap":613200000},{"date":"2021-08-06","current":-21.849278,"twenty":-36.908762,"median":-22.447889,"eighty":-20.352753,"marketCap":613200000},{"date":"2021-08-13","current":-21.549973,"twenty":-36.908762,"median":-22.447889,"eighty":-20.951363,"marketCap":604800000},{"date":"2021-08-20","current":-19.754142,"twenty":-36.908762,"median":-22.148584,"eighty":-20.352753,"marketCap":554400000},{"date":"2021-08-27","current":-17.488213,"twenty":-36.908762,"median":-22.148584,"eighty":-20.352753,"marketCap":571200000},{"date":"2021-09-03","current":-15.687955,"twenty":-36.365986,"median":-22.148584,"eighty":-19.754142,"marketCap":512400000},{"date":"2021-09-10","current":-20.574368,"twenty":-36.365986,"median":-22.148584,"eighty":-19.754142,"marketCap":672000000},{"date":"2021-09-17","current":-20.060009,"twenty":-36.365986,"median":-21.849278,"eighty":-19.754142,"marketCap":655200000},{"date":"2021-09-24","current":-15.687955,"twenty":-36.365986,"median":-21.849278,"eighty":-19.754142,"marketCap":512400000},{"date":"2021-09-30","current":-15.687955,"twenty":-36.365986,"median":-21.849278,"eighty":-19.454837,"marketCap":512400000},{"date":"2021-10-08","current":-19.545649,"twenty":-36.365986,"median":-21.849278,"eighty":-19.454837,"marketCap":638400000},{"date":"2021-10-15","current":-19.03129,"twenty":-36.365986,"median":-21.849278,"eighty":-19.454837,"marketCap":621600000},{"date":"2021-10-22","current":-19.03129,"twenty":-36.148876,"median":-21.849278,"eighty":-19.275254,"marketCap":621600000},{"date":"2021-10-29","current":-19.03129,"twenty":-35.82321,"median":-21.849278,"eighty":-19.155532,"marketCap":621600000},{"date":"2021-11-05","current":-19.03129,"twenty":-35.6061,"median":-21.549973,"eighty":-19.155532,"marketCap":621600000},{"date":"2021-11-12","current":-14.916417,"twenty":-35.280434,"median":-21.549973,"eighty":-19.03129,"marketCap":487200000},{"date":"2021-11-19","current":-15.173596,"twenty":-35.280434,"median":-21.549973,"eighty":-19.03129,"marketCap":495600000},{"date":"2021-11-26","current":-15.687955,"twenty":-35.280434,"median":-21.549973,"eighty":-19.03129,"marketCap":512400000},{"date":"2021-12-03","current":-18.259751,"twenty":-35.063324,"median":-21.250668,"eighty":-19.03129,"marketCap":596400000},{"date":"2021-12-10","current":-19.03129,"twenty":-34.737658,"median":-20.951363,"eighty":-19.03129,"marketCap":621600000},{"date":"2021-12-17","current":-14.659237,"twenty":-34.737658,"median":-20.951363,"eighty":-18.556921,"marketCap":478800000},{"date":"2021-12-24","current":-18.259751,"twenty":-34.520548,"median":-20.951363,"eighty":-18.259751,"marketCap":596400000},{"date":"2021-12-31","current":-18.259751,"twenty":-34.194882,"median":-20.951363,"eighty":-18.259751,"marketCap":596400000},{"date":"2022-01-07","current":-15.173596,"twenty":-18.259751,"median":-18.259751,"eighty":-18.002572,"marketCap":495600000},{"date":"2022-01-14","current":-17.488213,"twenty":-18.259751,"median":-18.002572,"eighty":-15.173596,"marketCap":571200000},{"date":"2022-01-21","current":-17.488213,"twenty":-18.259751,"median":-17.488213,"eighty":-16.562366,"marketCap":571200000},{"date":"2022-01-28","current":-16.973853,"twenty":-18.105444,"median":-17.488213,"eighty":-16.973853,"marketCap":554400000},{"date":"2022-02-04","current":-16.973853,"twenty":-18.002572,"median":-17.488213,"eighty":-16.973853,"marketCap":554400000},{"date":"2022-02-11","current":-16.459494,"twenty":-18.002572,"median":-17.488213,"eighty":-16.459494,"marketCap":537600000},{"date":"2022-02-18","current":-15.687955,"twenty":-18.002572,"median":-17.231033,"eighty":-15.687955,"marketCap":512400000},{"date":"2022-02-25","current":-15.687955,"twenty":-17.488213,"median":-16.973853,"eighty":-15.687955,"marketCap":512400000},{"date":"2022-03-04","current":-14.402057,"twenty":-17.488213,"median":-16.459494,"eighty":-15.687955,"marketCap":470400000},{"date":"2022-03-11","current":-14.402057,"twenty":-17.488213,"median":-16.459494,"eighty":-15.173596,"marketCap":470400000},{"date":"2022-03-18","current":-11.315902,"twenty":-17.488213,"median":-15.687955,"eighty":-14.402057,"marketCap":369600000},{"date":"2022-03-25","current":-11.315902,"twenty":-17.488213,"median":-15.687955,"eighty":-14.402057,"marketCap":369600000},{"date":"2022-04-01","current":-25.882353,"twenty":-17.488213,"median":-15.687955,"eighty":-14.402057,"marketCap":369600000},{"date":"2022-04-08","current":-28.117647,"twenty":-18.002572,"median":-16.073725,"eighty":-14.402057,"marketCap":401520000},{"date":"2022-04-14","current":-25.882353,"twenty":-18.259751,"median":-16.459494,"eighty":-14.402057,"marketCap":369600000},{"date":"2022-04-22","current":-25.882353,"twenty":-22.833312,"median":-16.459494,"eighty":-14.402057,"marketCap":369600000},{"date":"2022-04-29","current":-23.294118,"twenty":-25.882353,"median":-16.973853,"eighty":-14.402057,"marketCap":332640000},{"date":"2022-05-06","current":-23.294118,"twenty":-25.882353,"median":-16.973853,"eighty":-14.402057,"marketCap":332640000},{"date":"2022-05-13","current":-23.294118,"twenty":-25.882353,"median":-17.488213,"eighty":-14.402057,"marketCap":332640000},{"date":"2022-05-20","current":-23.058824,"twenty":-23.294118,"median":-17.488213,"eighty":-14.402057,"marketCap":329280000},{"date":"2022-05-27","current":-23.058824,"twenty":-23.294118,"median":-17.488213,"eighty":-15.173596,"marketCap":329280000},{"date":"2022-06-02","current":-21.764706,"twenty":-23.294118,"median":-17.488213,"eighty":-15.173596,"marketCap":310800000},{"date":"2022-06-10","current":-26.823529,"twenty":-23.317647,"median":-18.002572,"eighty":-15.173596,"marketCap":383040000},{"date":"2022-06-17","current":-28.823529,"twenty":-25.882353,"median":-18.259751,"eighty":-15.173596,"marketCap":411600000},{"date":"2022-06-24","current":-27.882353,"twenty":-25.882353,"median":-18.259751,"eighty":-15.585083,"marketCap":398160000},{"date":"2022-06-30","current":-27.882353,"twenty":-25.882353,"median":-19.129876,"eighty":-15.687955,"marketCap":398160000},{"date":"2022-07-08","current":-27.882353,"twenty":-26.117647,"median":-21.764706,"eighty":-15.687955,"marketCap":398160000},{"date":"2022-07-15","current":-27.882353,"twenty":-26.823529,"median":-23.058824,"eighty":-15.687955,"marketCap":398160000},{"date":"2022-07-22","current":-27.882353,"twenty":-27.411765,"median":-23.058824,"eighty":-15.687955,"marketCap":398160000},{"date":"2022-07-29","current":-32.352941,"twenty":-27.882353,"median":-23.058824,"eighty":-15.687955,"marketCap":462000000},{"date":"2022-08-05","current":-32.352941,"twenty":-27.882353,"median":-23.058824,"eighty":-15.687955,"marketCap":462000000},{"date":"2022-08-12","current":-32.352941,"twenty":-27.882353,"median":-23.294118,"eighty":-15.687955,"marketCap":462000000},{"date":"2022-08-19","current":-32.352941,"twenty":-27.882353,"median":-23.294118,"eighty":-15.687955,"marketCap":462000000},{"date":"2022-08-26","current":-32.352941,"twenty":-27.882353,"median":-23.294118,"eighty":-15.687955,"marketCap":462000000},{"date":"2022-09-02","current":-20.083464,"twenty":-27.882353,"median":-23.294118,"eighty":-15.687955,"marketCap":462000000},{"date":"2022-09-09","current":-20.083464,"twenty":-27.882353,"median":-23.294118,"eighty":-16.150878,"marketCap":462000000},{"date":"2022-09-16","current":-20.083464,"twenty":-27.882353,"median":-23.058824,"eighty":-16.459494,"marketCap":462000000},{"date":"2022-09-23","current":-20.083464,"twenty":-27.882353,"median":-23.058824,"eighty":-16.459494,"marketCap":462000000},{"date":"2022-09-30","current":-18.257694,"twenty":-27.882353,"median":-23.058824,"eighty":-16.459494,"marketCap":420000000},{"date":"2022-10-07","current":-18.257694,"twenty":-27.882353,"median":-23.058824,"eighty":-16.459494,"marketCap":420000000},{"date":"2022-10-14","current":-17.454356,"twenty":-27.882353,"median":-21.764706,"eighty":-16.562366,"marketCap":401520000},{"date":"2022-10-21","current":-17.454356,"twenty":-27.882353,"median":-20.924085,"eighty":-16.973853,"marketCap":401520000},{"date":"2022-10-28","current":-16.797079,"twenty":-27.882353,"median":-20.083464,"eighty":-16.832434,"marketCap":386400000},{"date":"2022-11-04","current":-16.797079,"twenty":-27.882353,"median":-20.083464,"eighty":-16.797079,"marketCap":386400000},{"date":"2022-11-11","current":-16.797079,"twenty":-27.882353,"median":-20.083464,"eighty":-16.797079,"marketCap":386400000},{"date":"2022-11-18","current":-16.797079,"twenty":-27.882353,"median":-20.083464,"eighty":-16.797079,"marketCap":386400000},{"date":"2022-11-25","current":-16.797079,"twenty":-27.882353,"median":-20.083464,"eighty":-16.797079,"marketCap":386400000},{"date":"2022-12-02","current":-16.431925,"twenty":-27.882353,"median":-20.083464,"eighty":-16.797079,"marketCap":378000000},{"date":"2022-12-09","current":-16.431925,"twenty":-27.882353,"median":-20.083464,"eighty":-16.459494,"marketCap":378000000},{"date":"2022-12-16","current":-16.431925,"twenty":-27.882353,"median":-20.083464,"eighty":-16.431925,"marketCap":378000000},{"date":"2022-12-23","current":-16.431925,"twenty":-27.882353,"median":-20,"eighty":-16.431925,"marketCap":378000000},{"date":"2022-12-30","current":-16.431925,"twenty":-27.882353,"median":-18.259751,"eighty":-16.431925,"marketCap":378000000},{"date":"2023-01-06","current":-16.431925,"twenty":-27.882353,"median":-18.259751,"eighty":-16.431925,"marketCap":378000000},{"date":"2023-01-13","current":-16.431925,"twenty":-27.6,"median":-18.257694,"eighty":-16.431925,"marketCap":378000000},{"date":"2023-01-20","current":-16.431925,"twenty":-27.411765,"median":-18.257694,"eighty":-16.431925,"marketCap":378000000},{"date":"2023-01-27","current":-16.431925,"twenty":-27.411765,"median":-18.257694,"eighty":-16.431925,"marketCap":378000000},{"date":"2023-02-03","current":-16.431925,"twenty":-27.176471,"median":-18.257694,"eighty":-16.431925,"marketCap":378000000},{"date":"2023-02-10","current":-16.431925,"twenty":-26.823529,"median":-18.002572,"eighty":-16.431925,"marketCap":378000000},{"date":"2023-02-17","current":-16.431925,"twenty":-26.823529,"median":-17.673448,"eighty":-16.431925,"marketCap":378000000},{"date":"2023-02-24","current":-16.431925,"twenty":-26.823529,"median":-17.488213,"eighty":-16.431925,"marketCap":378000000},{"date":"2023-03-03","current":-16.066771,"twenty":-26.823529,"median":-17.488213,"eighty":-16.431925,"marketCap":369600000},{"date":"2023-03-10","current":-16.066771,"twenty":-16.066771,"median":-16.066771,"eighty":-16.066771,"marketCap":369600000},{"date":"2023-03-17","current":-16.066771,"twenty":-41.793745,"median":-19.155532,"eighty":73.25838,"marketCap":369600000},{"date":"2023-03-24","current":-18.257694,"twenty":-41.793745,"median":-19.28847,"eighty":73.25838,"marketCap":420000000},{"date":"2023-03-31","current":-13.252138,"twenty":-41.793745,"median":-19.222001,"eighty":73.111274,"marketCap":420000000},{"date":"2023-04-06","current":-13.252138,"twenty":-41.793745,"median":-19.155532,"eighty":72.964169,"marketCap":420000000},{"date":"2023-04-14","current":-13.252138,"twenty":-41.793745,"median":-19.28847,"eighty":73.25838,"marketCap":420000000},{"date":"2023-04-21","current":-13.252138,"twenty":-41.793745,"median":-19.28847,"eighty":73.25838,"marketCap":420000000},{"date":"2023-04-28","current":-13.252138,"twenty":-41.793745,"median":-19.28847,"eighty":73.25838,"marketCap":420000000},{"date":"2023-05-05","current":-13.252138,"twenty":-41.793745,"median":-19.28847,"eighty":73.25838,"marketCap":420000000},{"date":"2023-05-12","current":-13.252138,"twenty":-41.793745,"median":-19.28847,"eighty":73.25838,"marketCap":420000000},{"date":"2023-05-19","current":-14.047266,"twenty":-41.793745,"median":-19.28847,"eighty":73.25838,"marketCap":445200000},{"date":"2023-05-25","current":-14.047266,"twenty":-41.793745,"median":-19.222001,"eighty":73.111274,"marketCap":445200000},{"date":"2023-06-02","current":-13.782223,"twenty":-41.793745,"median":-19.28847,"eighty":73.25838,"marketCap":436800000},{"date":"2023-06-09","current":-13.782223,"twenty":-41.793745,"median":-19.28847,"eighty":73.25838,"marketCap":436800000},{"date":"2023-06-16","current":-13.782223,"twenty":-41.793745,"median":-19.28847,"eighty":73.25838,"marketCap":436800000},{"date":"2023-06-23","current":-13.782223,"twenty":-41.793745,"median":-19.28847,"eighty":73.25838,"marketCap":436800000},{"date":"2023-06-30","current":-13.782223,"twenty":-41.793745,"median":-19.28847,"eighty":73.25838,"marketCap":436800000},{"date":"2023-07-07","current":-13.782223,"twenty":-41.793745,"median":-19.222001,"eighty":73.111274,"marketCap":436800000},{"date":"2023-07-14","current":-13.782223,"twenty":-41.793745,"median":-19.222001,"eighty":73.111274,"marketCap":436800000},{"date":"2023-07-21","current":-13.782223,"twenty":-41.793745,"median":-19.222001,"eighty":73.111274,"marketCap":436800000},{"date":"2023-07-28","current":-14.312309,"twenty":-41.793745,"median":-19.222001,"eighty":73.111274,"marketCap":453600000},{"date":"2023-08-04","current":-14.312309,"twenty":-41.793745,"median":-19.222001,"eighty":73.111274,"marketCap":453600000},{"date":"2023-08-11","current":-14.312309,"twenty":-41.793745,"median":-19.222001,"eighty":71.493117,"marketCap":453600000},{"date":"2023-08-18","current":-14.312309,"twenty":-41.793745,"median":-19.222001,"eighty":67.227067,"marketCap":453600000},{"date":"2023-08-25","current":-24.043252,"twenty":-41.793745,"median":-19.454837,"eighty":64.726279,"marketCap":453600000},{"date":"2023-09-01","current":-24.043252,"twenty":-41.793745,"median":-19.454837,"eighty":-11.315902,"marketCap":453600000},{"date":"2023-09-08","current":-18.255062,"twenty":-41.793745,"median":-19.500243,"eighty":-12.407005,"marketCap":344400000},{"date":"2023-09-15","current":-16.47408,"twenty":-41.793745,"median":-19.500243,"eighty":-13.252138,"marketCap":310800000},{"date":"2023-09-22","current":-17.809817,"twenty":-41.793745,"median":-19.500243,"eighty":-13.252138,"marketCap":336000000},{"date":"2023-09-29","current":-17.809817,"twenty":-41.793745,"median":-19.454837,"eighty":-13.252138,"marketCap":336000000},{"date":"2023-10-06","current":-17.809817,"twenty":-41.793745,"median":-19.454837,"eighty":-13.252138,"marketCap":336000000},{"date":"2023-10-13","current":-19.145553,"twenty":-41.793745,"median":-19.501749,"eighty":-13.252138,"marketCap":361200000},{"date":"2023-10-20","current":-17.186473,"twenty":-41.793745,"median":-19.501749,"eighty":-13.252138,"marketCap":324240000},{"date":"2023-10-27","current":-17.186473,"twenty":-41.793745,"median":-19.501749,"eighty":-13.349099,"marketCap":324240000},{"date":"2023-11-03","current":-17.898866,"twenty":-41.793745,"median":-19.501749,"eighty":-13.782223,"marketCap":337680000},{"date":"2023-11-10","current":-17.898866,"twenty":-41.793745,"median":-19.501749,"eighty":-13.782223,"marketCap":337680000},{"date":"2023-11-17","current":-17.809817,"twenty":-41.793745,"median":-19.501749,"eighty":-13.782223,"marketCap":336000000},{"date":"2023-11-24","current":-18.611258,"twenty":-41.793745,"median":-19.501749,"eighty":-13.782223,"marketCap":351120000},{"date":"2023-12-01","current":-17.275522,"twenty":-41.793745,"median":-19.501749,"eighty":-13.782223,"marketCap":325920000},{"date":"2023-12-08","current":-17.186473,"twenty":-41.793745,"median":-19.501749,"eighty":-13.782223,"marketCap":324240000},{"date":"2023-12-15","current":-15.49454,"twenty":-41.793745,"median":-19.501749,"eighty":-13.782223,"marketCap":292320000},{"date":"2023-12-22","current":-15.49454,"twenty":-41.793745,"median":-19.501749,"eighty":-13.782223,"marketCap":292320000},{"date":"2023-12-29","current":-15.049295,"twenty":-41.793745,"median":-19.501749,"eighty":-14.047266,"marketCap":283920000},{"date":"2024-01-05","current":-11.932577,"twenty":-41.793745,"median":-19.501749,"eighty":-14.047266,"marketCap":225120000},{"date":"2024-01-12","current":-8.72681,"twenty":-41.793745,"median":-19.501749,"eighty":-14.047266,"marketCap":164640000},{"date":"2024-01-19","current":-8.103467,"twenty":-41.793745,"median":-19.501749,"eighty":-14.047266,"marketCap":152880000},{"date":"2024-01-26","current":-7.391074,"twenty":-41.793745,"median":-19.501749,"eighty":-14.047266,"marketCap":139440000},{"date":"2024-02-02","current":-7.391074,"twenty":-41.793745,"median":-19.501749,"eighty":-14.047266,"marketCap":139440000},{"date":"2024-02-09","current":-7.391074,"twenty":-41.576635,"median":-19.478293,"eighty":-13.951525,"marketCap":139440000},{"date":"2024-02-16","current":-7.391074,"twenty":-41.793745,"median":-19.501749,"eighty":-14.047266,"marketCap":139440000},{"date":"2024-02-23","current":-7.391074,"twenty":-41.793745,"median":-19.501749,"eighty":-14.047266,"marketCap":139440000},{"date":"2024-03-01","current":-7.391074,"twenty":-41.68519,"median":-19.501749,"eighty":-14.047266,"marketCap":139440000},{"date":"2024-03-08","current":-8.904908,"twenty":-41.68519,"median":-19.501749,"eighty":-14.047266,"marketCap":168000000},{"date":"2024-03-15","current":-8.904908,"twenty":-41.68519,"median":-19.501749,"eighty":-14.047266,"marketCap":168000000},{"date":"2024-03-22","current":-7.480123,"twenty":-41.68519,"median":-19.501749,"eighty":-14.047266,"marketCap":141120000},{"date":"2024-03-28","current":-8.622754,"twenty":-41.68519,"median":-19.501749,"eighty":-14.047266,"marketCap":141120000},{"date":"2024-04-05","current":-7.288281,"twenty":-41.793745,"median":-19.523699,"eighty":-14.047266,"marketCap":119280000},{"date":"2024-04-12","current":-6.569718,"twenty":-41.793745,"median":-19.501749,"eighty":-14.047266,"marketCap":107520000},{"date":"2024-04-19","current":-5.851155,"twenty":-41.793745,"median":-19.501749,"eighty":-14.047266,"marketCap":95760000},{"date":"2024-04-26","current":-5.851155,"twenty":-41.68519,"median":-19.501749,"eighty":-14.047266,"marketCap":95760000},{"date":"2024-05-03","current":-12.318221,"twenty":-41.68519,"median":-19.501749,"eighty":-14.047266,"marketCap":201600000},{"date":"2024-05-10","current":-6.67237,"twenty":-41.68519,"median":-19.501749,"eighty":-14.047266,"marketCap":109200000},{"date":"2024-05-17","current":-6.67237,"twenty":-41.68519,"median":-19.501749,"eighty":-14.047266,"marketCap":109200000},{"date":"2024-05-24","current":-5.953807,"twenty":-41.68519,"median":-19.501749,"eighty":-14.047266,"marketCap":97440000},{"date":"2024-05-31","current":-6.775021,"twenty":-41.68519,"median":-19.501749,"eighty":-14.047266,"marketCap":110880000},{"date":"2024-06-07","current":-6.775021,"twenty":-41.68519,"median":-19.501749,"eighty":-14.047266,"marketCap":110880000},{"date":"2024-06-14","current":-6.775021,"twenty":-41.68519,"median":-19.501749,"eighty":-14.047266,"marketCap":110880000},{"date":"2024-06-21","current":-7.596236,"twenty":-41.68519,"median":-19.501749,"eighty":-14.047266,"marketCap":124320000},{"date":"2024-06-28","current":-7.596236,"twenty":-41.68519,"median":-19.501749,"eighty":-14.047266,"marketCap":124320000},{"date":"2024-07-05","current":-6.980325,"twenty":-41.68519,"median":-19.501749,"eighty":-14.047266,"marketCap":114240000},{"date":"2024-07-12","current":-7.185629,"twenty":-41.68519,"median":-19.501749,"eighty":-14.047266,"marketCap":117600000},{"date":"2024-07-19","current":-7.288281,"twenty":-41.68519,"median":-19.501749,"eighty":-14.047266,"marketCap":119280000},{"date":"2024-07-26","current":-11.18905,"twenty":-41.68519,"median":-19.501749,"eighty":-14.047266,"marketCap":183120000},{"date":"2024-08-02","current":-9.238666,"twenty":-41.68519,"median":-19.501749,"eighty":-14.047266,"marketCap":151200000},{"date":"2024-08-09","current":-7.390932,"twenty":-41.68519,"median":-19.501749,"eighty":-14.047266,"marketCap":120960000},{"date":"2024-08-16","current":-7.390932,"twenty":-41.68519,"median":-19.501749,"eighty":-14.047266,"marketCap":120960000},{"date":"2024-08-23","current":-7.390932,"twenty":-41.68519,"median":-19.501749,"eighty":-14.047266,"marketCap":120960000},{"date":"2024-08-30","current":-5.97898,"twenty":-41.68519,"median":-19.501749,"eighty":-14.047266,"marketCap":107520000},{"date":"2024-09-06","current":-6.259245,"twenty":-41.250969,"median":-19.454837,"eighty":-13.782223,"marketCap":112560000},{"date":"2024-09-13","current":-7.006617,"twenty":-41.250969,"median":-19.4127,"eighty":-13.782223,"marketCap":126000000},{"date":"2024-09-20","current":-5.97898,"twenty":-40.708193,"median":-19.155532,"eighty":-13.782223,"marketCap":107520000},{"date":"2024-09-27","current":-6.632931,"twenty":-40.165417,"median":-19.155532,"eighty":-13.782223,"marketCap":119280000},{"date":"2024-10-04","current":-6.53951,"twenty":-40.165417,"median":-19.088421,"eighty":-13.782223,"marketCap":117600000},{"date":"2024-10-10","current":-6.446088,"twenty":-40.165417,"median":-19.03129,"eighty":-13.782223,"marketCap":115920000},{"date":"2024-10-18","current":-6.446088,"twenty":-40.165417,"median":-19.03129,"eighty":-13.782223,"marketCap":115920000},{"date":"2024-10-25","current":-5.97898,"twenty":-39.622642,"median":-19.03129,"eighty":-13.782223,"marketCap":107520000},{"date":"2024-11-01","current":-5.885559,"twenty":-39.079866,"median":-19.03129,"eighty":-13.373339,"marketCap":105840000},{"date":"2024-11-08","current":-8.594784,"twenty":-39.079866,"median":-18.611258,"eighty":-13.252138,"marketCap":154560000},{"date":"2024-11-15","current":-6.352666,"twenty":-39.079866,"median":-18.388341,"eighty":-13.252138,"marketCap":114240000},{"date":"2024-11-22","current":-6.726353,"twenty":-38.53709,"median":-18.259751,"eighty":-13.252138,"marketCap":120960000},{"date":"2024-11-29","current":-7.100039,"twenty":-38.53709,"median":-18.259751,"eighty":-13.252138,"marketCap":127680000},{"date":"2024-12-06","current":-9.902686,"twenty":-38.53709,"median":-18.257694,"eighty":-13.252138,"marketCap":178080000},{"date":"2024-12-13","current":-11.584274,"twenty":-37.994314,"median":-18.257694,"eighty":-13.252138,"marketCap":208320000},{"date":"2024-12-20","current":-9.809264,"twenty":-37.994314,"median":-18.257694,"eighty":-12.318221,"marketCap":176400000},{"date":"2024-12-27","current":-9.996107,"twenty":-37.994314,"median":-18.257694,"eighty":-11.932577,"marketCap":179760000},{"date":"2025-01-03","current":-8.688206,"twenty":-37.994314,"median":-18.255062,"eighty":-11.584274,"marketCap":156240000},{"date":"2025-01-10","current":-9.248735,"twenty":-37.994314,"median":-17.950719,"eighty":-11.315902,"marketCap":166320000},{"date":"2025-01-17","current":-9.061892,"twenty":-37.451538,"median":-17.898866,"eighty":-11.18905,"marketCap":162960000},{"date":"2025-01-24","current":-9.061892,"twenty":-37.451538,"median":-17.809817,"eighty":-10.089529,"marketCap":162960000},{"date":"2025-01-28","current":-9.061892,"twenty":-37.451538,"median":-17.809817,"eighty":-9.996107,"marketCap":162960000},{"date":"2025-02-07","current":-9.061892,"twenty":-37.017317,"median":-17.809817,"eighty":-9.702529,"marketCap":162960000},{"date":"2025-02-14","current":-7.940833,"twenty":-36.908762,"median":-17.809817,"eighty":-9.617301,"marketCap":142800000},{"date":"2025-02-21","current":-7.847411,"twenty":-36.365986,"median":-17.809817,"eighty":-9.248735,"marketCap":141120000},{"date":"2025-02-28","current":-7.660568,"twenty":-35.931765,"median":-17.631718,"eighty":-9.218136,"marketCap":137760000},{"date":"2025-03-07","current":-7.660568,"twenty":-34.954768,"median":-17.488213,"eighty":-9.061892,"marketCap":137760000},{"date":"2025-03-14","current":-7.75399,"twenty":-34.194882,"median":-17.488213,"eighty":-9.061892,"marketCap":139440000},{"date":"2025-03-21","current":-9.529,"twenty":-33.652106,"median":-17.488213,"eighty":-9.061892,"marketCap":171360000},{"date":"2025-03-28","current":-10.838024,"twenty":-33.652106,"median":-17.454356,"eighty":-9.061892,"marketCap":171360000},{"date":"2025-04-03","current":-10.838024,"twenty":-32.352941,"median":-17.454356,"eighty":-9.061892,"marketCap":171360000},{"date":"2025-04-11","current":-10.838024,"twenty":-32.352941,"median":-17.364939,"eighty":-9.061892,"marketCap":171360000},{"date":"2025-04-17","current":-10.838024,"twenty":-32.352941,"median":-17.275522,"eighty":-9.061892,"marketCap":171360000},{"date":"2025-04-25","current":-10.838024,"twenty":-32.352941,"median":-17.186473,"eighty":-9.061892,"marketCap":171360000},{"date":"2025-05-02","current":-10.838024,"twenty":-32.352941,"median":-17.186473,"eighty":-9.061892,"marketCap":171360000},{"date":"2025-05-09","current":-10.838024,"twenty":-28.188235,"median":-17.186473,"eighty":-9.061892,"marketCap":171360000},{"date":"2025-05-16","current":-13.813168,"twenty":-27.882353,"median":-16.973853,"eighty":-9.061892,"marketCap":218400000},{"date":"2025-05-23","current":-15.832016,"twenty":-27.882353,"median":-16.919326,"eighty":-9.061892,"marketCap":250320000},{"date":"2025-05-30","current":-11.475555,"twenty":-27.882353,"median":-16.797079,"eighty":-9.061892,"marketCap":181440000},{"date":"2025-06-02","current":-11.475555,"twenty":-27.882353,"median":-16.797079,"eighty":-9.061892,"marketCap":181440000}],"updateTime":1748930489622}}}