HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SICHUAN EN INV

2.520

+0.000

Volume:120.00K

Turnover:300.18K

Market Cap:2.71B

PE:6.30

High:2.520

Open:2.490

Low:2.480

Close:2.520

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SICHUAN EN INV

Exchange:

SEHK

Establishment Date:

2011

Employees:

2686

Office Location:

No. 789 Renhe Road,Wenjiang District,Chengdu,Sichuan Province,China

Website:

http://www.scntgf.com

Zip Code:

- -

Phone:

86 28 8629 9666

Fax:

86 28 8629 9666

Introduction:

Sichuan Energy Investment Development Co Ltd is a China-based company principally engaged in power supply and services, covering power generation, distribution and sales. The Company’s main businesses consist of power business, including production, distribution and sales of power, which is divided into general power supply business and incremental power transmission and distribution business. The Company also engages in EECS business, which consists of electrical engineering construction service and sales of electric equipment and materials. The Company also engages in new energy technology research, development and advisory services, installation, commissioning and repair of power facilities and inspection of electrical equipment, sale of material. The Company mainly conducts its businesses in the domestic market.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01713/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01713","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01713\",,,,,undefined,":{"symbol":"01713","market":"HK","secType":"STK","nameCN":"SICHUAN EN INV","latestPrice":2.52,"timestamp":1746778087029,"preClose":2.52,"halted":0,"volume":120000,"delay":0,"floatShares":787000000,"shares":1074357700,"eps":0.39993736132087954,"marketStatus":"Not Yet Opened","change":0,"latestTime":"05-09 16:08:07","open":2.49,"high":2.52,"low":2.48,"amount":300180,"amplitude":0.015873,"askPrice":2.52,"askSize":118000,"bidPrice":2.48,"bidSize":28000,"shortable":0,"etf":0,"ttmEps":0.3974260582823279,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":0,"adr":0,"listingDate":1545926400000,"exchange":"SEHK","adjPreClose":2.52,"dividendRate":0.059157,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.39215686286043827,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01713\",,,,,undefined,":{"symbol":"01713","floatShares":787000000,"roa":"4.36%","roe":"11.32%","lyrEps":0.399888,"volumeRatio":0.39215686286043827,"shares":1074357700,"dividePrice":0.150359,"high":2.52,"amplitude":0.015873,"preClose":2.52,"low":2.48,"week52Low":1.73,"pbRate":"0.70","psRate":"0.53","week52High":2.6,"institutionHeld":0,"latestPrice":2.52,"committee":-0.616438,"eps":0.39988760123486555,"divideRate":0.059157,"volume":120000,"delay":0,"ttmEps":0.3973766106518815,"open":2.49,"prevYearClose":2.12,"prevWeekClose":2.52,"prevMonthClose":2.55,"prevQuarterClose":2.33,"fiveDayClose":2.55,"twentyDayClose":2.29,"sixtyDayClose":2.14},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":593677985,"yearFounded":2011,"employeeNum":2686,"address":"No. 789 Renhe Road,Wenjiang District,Chengdu,Sichuan Province,China","officePhone":"86 28 8629 9666","officeFax":"86 28 8629 9666"},"stockCompanyDetail":{"websiteUrl":"http://www.scntgf.com","stockEarnings":[{"period":"1week","weight":-0.0079},{"period":"1month","weight":0.0909},{"period":"3month","weight":0.1776},{"period":"6month","weight":0.2057},{"period":"1year","weight":0.4408},{"period":"ytd","weight":0.1887}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Sichuan Energy Investment Development Co Ltd is a China-based company principally engaged in power supply and services, covering power generation, distribution and sales. The Company’s main businesses consist of power business, including production, distribution and sales of power, which is divided into general power supply business and incremental power transmission and distribution business. The Company also engages in EECS business, which consists of electrical engineering construction service and sales of electric equipment and materials. The Company also engages in new energy technology research, development and advisory services, installation, commissioning and repair of power facilities and inspection of electrical equipment, sale of material. The Company mainly conducts its businesses in the domestic market.","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.022175},{"month":2,"riseRate":0.714286,"avgChangeRate":0.091646},{"month":3,"riseRate":0.428571,"avgChangeRate":0.000513},{"month":4,"riseRate":0.714286,"avgChangeRate":0.131722},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.026998},{"month":6,"riseRate":0.666667,"avgChangeRate":0.044155},{"month":7,"riseRate":0.833333,"avgChangeRate":-0.032928},{"month":8,"riseRate":0.333333,"avgChangeRate":0.020234},{"month":9,"riseRate":0.5,"avgChangeRate":-0.022433},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.027705},{"month":11,"riseRate":0.333333,"avgChangeRate":0.014994},{"month":12,"riseRate":1,"avgChangeRate":0.051646}],"exchange":"SEHK","name":"SICHUAN EN INV","nameEN":"SICHUAN EN INV"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01713\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01713\",params:#limit:5,,,undefined,":[{"date":"2025-06-23","symbol":"01713","amount":0.14,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-24","defaultRemindTime":1750642200000,"name":"四川能投发展","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-21","payableDate":"2025-06-24","currency":"CNY","dateTimestamp":1750608000000,"payDate":"2025-07-21"},{"date":"2025-03-26","symbol":"01713","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"Post Market","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"01713","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-07-02","symbol":"01713","amount":0.14327,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-03","name":"四川能投发展","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-25","payableDate":"2024-07-03","currency":"HKD","dateTimestamp":1719849600000,"payDate":"2024-07-25"},{"date":"2024-03-14","symbol":"01713","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710379800000,"name":null,"time":"","dateTimestamp":1710345600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01713\",market:\"HK\",,,undefined,":[{"executeDate":"2019-06-21","recordDate":"2019-06-24","paymentDate":"2019-07-19","value":0.09954,"currency":"HKD"},{"executeDate":"2020-06-19","recordDate":"2020-06-22","paymentDate":"2020-07-17","value":0.10999,"currency":"HKD"},{"executeDate":"2021-06-22","recordDate":"2021-06-23","paymentDate":"2021-07-19","value":0.1433,"currency":"HKD"},{"executeDate":"2022-06-21","recordDate":null,"paymentDate":"2022-07-20","value":0.14773,"currency":"HKD"},{"executeDate":"2023-06-21","recordDate":"2023-06-23","paymentDate":"2023-07-21","value":0.13716,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01713\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01713\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01713","date":"2025-05-09","current":6.300342,"percent":0.860276,"low":4.851297,"twenty":5.385301,"median":5.827072,"eighty":6.1759,"high":12.639987,"avg":5.944943,"sd":0.985061,"marketCap":2707381404},"quantilePoints":[{"date":"2020-05-15","current":10.276036,"twenty":10.056889,"median":10.495268,"eighty":11.891534,"marketCap":1976818168},{"date":"2020-05-22","current":9.804915,"twenty":10.056889,"median":10.445642,"eighty":11.789109,"marketCap":1880125975},{"date":"2020-05-29","current":10.43777,"twenty":10.056889,"median":10.432921,"eighty":11.7651,"marketCap":1998305322},{"date":"2020-06-05","current":10.807896,"twenty":10.082949,"median":10.445642,"eighty":11.734236,"marketCap":2084253938},{"date":"2020-06-12","current":11.97896,"twenty":10.091387,"median":10.486194,"eighty":11.734236,"marketCap":2309869055},{"date":"2020-06-19","current":11.456629,"twenty":10.099961,"median":10.559633,"eighty":11.7651,"marketCap":2213176862},{"date":"2020-06-26","current":12.413319,"twenty":10.1052,"median":10.567269,"eighty":11.923568,"marketCap":2395817671},{"date":"2020-07-03","current":6.947431,"twenty":10.096001,"median":10.567269,"eighty":12.005585,"marketCap":1342947125},{"date":"2020-07-10","current":6.661588,"twenty":10.02654,"median":10.536911,"eighty":11.951264,"marketCap":1299972817},{"date":"2020-07-17","current":6.760955,"twenty":9.994707,"median":10.476346,"eighty":11.834596,"marketCap":1321459971},{"date":"2020-07-24","current":6.346056,"twenty":9.96113,"median":10.441706,"eighty":11.803744,"marketCap":1235511355},{"date":"2020-07-31","current":5.431245,"twenty":9.893523,"median":10.430744,"eighty":11.771349,"marketCap":1063614123},{"date":"2020-08-07","current":6.19262,"twenty":9.847664,"median":10.410198,"eighty":11.758708,"marketCap":1214024201},{"date":"2020-08-14","current":6.177126,"twenty":8.532074,"median":10.388244,"eighty":11.750072,"marketCap":1214024201},{"date":"2020-08-21","current":6.856659,"twenty":6.948064,"median":10.382954,"eighty":11.710061,"marketCap":1353690702},{"date":"2020-08-28","current":6.117663,"twenty":6.862128,"median":10.354639,"eighty":11.662673,"marketCap":1450382895},{"date":"2020-09-04","current":5.780867,"twenty":6.809839,"median":10.29232,"eighty":11.585415,"marketCap":1375177856},{"date":"2020-09-11","current":5.413762,"twenty":6.754493,"median":10.276036,"eighty":11.521418,"marketCap":1289229240},{"date":"2020-09-18","current":5.361781,"twenty":6.556166,"median":10.271823,"eighty":11.441513,"marketCap":1289229240},{"date":"2020-09-25","current":5.404721,"twenty":6.37235,"median":10.230586,"eighty":11.371882,"marketCap":1289229240},{"date":"2020-09-30","current":5.199761,"twenty":6.294986,"median":10.205536,"eighty":11.344382,"marketCap":1246254932},{"date":"2020-10-09","current":5.302717,"twenty":6.189521,"median":10.122864,"eighty":11.330467,"marketCap":1289229240},{"date":"2020-10-16","current":5.349101,"twenty":5.763491,"median":10.10552,"eighty":11.315645,"marketCap":1299972817},{"date":"2020-10-23","current":5.340822,"twenty":5.66923,"median":10.087437,"eighty":11.18302,"marketCap":1299972817},{"date":"2020-10-30","current":5.207602,"twenty":5.618037,"median":10.027898,"eighty":11.12856,"marketCap":1267742086},{"date":"2020-11-06","current":5.23466,"twenty":5.467793,"median":10.006517,"eighty":11.026468,"marketCap":1289229240},{"date":"2020-11-13","current":5.230267,"twenty":5.434377,"median":9.993451,"eighty":10.94463,"marketCap":1289229240},{"date":"2020-11-20","current":5.067729,"twenty":5.410146,"median":9.982637,"eighty":10.911971,"marketCap":1256998509},{"date":"2020-11-27","current":5.123017,"twenty":5.368652,"median":9.953175,"eighty":10.888933,"marketCap":1267742086},{"date":"2020-12-04","current":4.870892,"twenty":5.344645,"median":9.904549,"eighty":10.861626,"marketCap":1214024201},{"date":"2020-12-11","current":5.098618,"twenty":5.30426,"median":9.872755,"eighty":10.824198,"marketCap":1267742086},{"date":"2020-12-18","current":5.262919,"twenty":5.289116,"median":9.835199,"eighty":10.802879,"marketCap":1310716394},{"date":"2020-12-24","current":5.300591,"twenty":5.287719,"median":9.783727,"eighty":10.789029,"marketCap":1321459971},{"date":"2020-12-31","current":5.341496,"twenty":5.283104,"median":7.688741,"eighty":10.771263,"marketCap":1332203548},{"date":"2021-01-08","current":5.25113,"twenty":5.220858,"median":5.293308,"eighty":5.35223,"marketCap":1321459971},{"date":"2021-01-15","current":5.515109,"twenty":5.272095,"median":5.335488,"eighty":5.468573,"marketCap":1385921433},{"date":"2021-01-22","current":5.517431,"twenty":5.290414,"median":5.419081,"eighty":5.515068,"marketCap":1385921433},{"date":"2021-01-29","current":5.21767,"twenty":5.249289,"median":5.343524,"eighty":5.488083,"marketCap":1321459971},{"date":"2021-02-05","current":5.291787,"twenty":5.214722,"median":5.327905,"eighty":5.468573,"marketCap":1332203548},{"date":"2021-02-11","current":5.198982,"twenty":5.213247,"median":5.304852,"eighty":5.4639,"marketCap":1310716394},{"date":"2021-02-19","current":6.133827,"twenty":5.218891,"median":5.327905,"eighty":5.515095,"marketCap":1547075088},{"date":"2021-02-26","current":6.147338,"twenty":5.228324,"median":5.343524,"eighty":5.546525,"marketCap":1547075088},{"date":"2021-03-05","current":6.376774,"twenty":5.247017,"median":5.419081,"eighty":6.146105,"marketCap":1600792973},{"date":"2021-03-12","current":6.64519,"twenty":5.249406,"median":5.462988,"eighty":6.21686,"marketCap":1665254435},{"date":"2021-03-19","current":7.633791,"twenty":5.256294,"median":5.515041,"eighty":6.363667,"marketCap":1912356706},{"date":"2021-03-26","current":6.006802,"twenty":5.278774,"median":5.52175,"eighty":6.397015,"marketCap":1826408090},{"date":"2021-04-01","current":6.022594,"twenty":5.286072,"median":5.544177,"eighty":6.391374,"marketCap":1826408090},{"date":"2021-04-09","current":5.797236,"twenty":5.289501,"median":5.797236,"eighty":6.382614,"marketCap":1761946628},{"date":"2021-04-16","current":5.704937,"twenty":5.2927,"median":5.771066,"eighty":6.337454,"marketCap":1740459474},{"date":"2021-04-23","current":5.866332,"twenty":5.300234,"median":5.797236,"eighty":6.2888,"marketCap":1794177359},{"date":"2021-04-30","current":5.632348,"twenty":5.316448,"median":5.796843,"eighty":6.272841,"marketCap":1729715897},{"date":"2021-05-07","current":5.630848,"twenty":5.326415,"median":5.756857,"eighty":6.240388,"marketCap":1740459474},{"date":"2021-05-14","current":5.669296,"twenty":5.328849,"median":5.688612,"eighty":6.212189,"marketCap":1751203051},{"date":"2021-05-21","current":5.911134,"twenty":5.334286,"median":5.688612,"eighty":6.20748,"marketCap":1826408090},{"date":"2021-05-28","current":5.853458,"twenty":5.343118,"median":5.738698,"eighty":6.198777,"marketCap":1826408090},{"date":"2021-06-04","current":6.05432,"twenty":5.354664,"median":5.790863,"eighty":6.182245,"marketCap":1880125975},{"date":"2021-06-11","current":5.916367,"twenty":5.388632,"median":5.821445,"eighty":6.176112,"marketCap":1837151667},{"date":"2021-06-18","current":6.208909,"twenty":5.420928,"median":5.853458,"eighty":6.176507,"marketCap":1912356706},{"date":"2021-06-25","current":5.689267,"twenty":5.434337,"median":5.823764,"eighty":6.173546,"marketCap":1751203051},{"date":"2021-07-02","current":5.734191,"twenty":5.458428,"median":5.798136,"eighty":6.168029,"marketCap":1761946628},{"date":"2021-07-09","current":5.94994,"twenty":5.467548,"median":5.826084,"eighty":6.147338,"marketCap":1826408090},{"date":"2021-07-16","current":5.880062,"twenty":5.470111,"median":5.858143,"eighty":6.141174,"marketCap":1804920936},{"date":"2021-07-23","current":6.685713,"twenty":5.515041,"median":5.866332,"eighty":6.174925,"marketCap":2052023207},{"date":"2021-07-30","current":6.244687,"twenty":5.515109,"median":5.885825,"eighty":6.207423,"marketCap":1923100283},{"date":"2021-08-06","current":6.224832,"twenty":5.517431,"median":5.901756,"eighty":6.219196,"marketCap":1912356706},{"date":"2021-08-13","current":6.321133,"twenty":5.525342,"median":5.91375,"eighty":6.244687,"marketCap":1944587437},{"date":"2021-08-20","current":6.163983,"twenty":5.526068,"median":5.936525,"eighty":6.272176,"marketCap":1890869552},{"date":"2021-08-27","current":6.120444,"twenty":5.540263,"median":5.948827,"eighty":6.28373,"marketCap":1912356706},{"date":"2021-09-03","current":5.877365,"twenty":5.54809,"median":5.936525,"eighty":6.276016,"marketCap":1837151667},{"date":"2021-09-10","current":5.89657,"twenty":5.558989,"median":5.920486,"eighty":6.273839,"marketCap":1847895244},{"date":"2021-09-17","current":5.810909,"twenty":5.596832,"median":5.911134,"eighty":6.272176,"marketCap":1815664513},{"date":"2021-09-24","current":6.529954,"twenty":5.596942,"median":5.911134,"eighty":6.274274,"marketCap":2041279630},{"date":"2021-09-30","current":6.37116,"twenty":5.597605,"median":5.920412,"eighty":6.288468,"marketCap":1998305322},{"date":"2021-10-08","current":6.234429,"twenty":5.600929,"median":5.940485,"eighty":6.297985,"marketCap":1955331014},{"date":"2021-10-15","current":6.024766,"twenty":5.611522,"median":5.948827,"eighty":6.290837,"marketCap":1890869552},{"date":"2021-10-22","current":5.947832,"twenty":5.62536,"median":5.94994,"eighty":6.280644,"marketCap":1880125975},{"date":"2021-10-29","current":6.064791,"twenty":5.628317,"median":5.955294,"eighty":6.275145,"marketCap":1912356706},{"date":"2021-11-05","current":5.952767,"twenty":5.631448,"median":5.954624,"eighty":6.273174,"marketCap":1880125975},{"date":"2021-11-12","current":5.928325,"twenty":5.63762,"median":5.951236,"eighty":6.265127,"marketCap":1880125975},{"date":"2021-11-19","current":5.868877,"twenty":5.647633,"median":5.947832,"eighty":6.25176,"marketCap":1858638821},{"date":"2021-11-26","current":5.900912,"twenty":5.651229,"median":5.940485,"eighty":6.246417,"marketCap":1869382398},{"date":"2021-12-03","current":5.822321,"twenty":5.652069,"median":5.928325,"eighty":6.243177,"marketCap":1847895244},{"date":"2021-12-10","current":5.812396,"twenty":5.653674,"median":5.920735,"eighty":6.238319,"marketCap":1847895244},{"date":"2021-12-17","current":5.850234,"twenty":5.660137,"median":5.924677,"eighty":6.23365,"marketCap":1858638821},{"date":"2021-12-24","current":5.777084,"twenty":5.660137,"median":5.920486,"eighty":6.230185,"marketCap":1837151667},{"date":"2021-12-31","current":5.831966,"twenty":5.667329,"median":5.918389,"eighty":6.226359,"marketCap":1858638821},{"date":"2022-01-07","current":5.921872,"twenty":5.832258,"median":5.852917,"eighty":5.92304,"marketCap":1880125975},{"date":"2022-01-14","current":6.145362,"twenty":5.840518,"median":5.923332,"eighty":6.072716,"marketCap":1955331014},{"date":"2022-01-21","current":5.962883,"twenty":5.850109,"median":5.962883,"eighty":6.22333,"marketCap":1901613129},{"date":"2022-01-28","current":6.24834,"twenty":5.852007,"median":5.956343,"eighty":6.22333,"marketCap":1987561745},{"date":"2022-02-04","current":6.082447,"twenty":5.852917,"median":5.975599,"eighty":6.207872,"marketCap":1933843860},{"date":"2022-02-11","current":6.10391,"twenty":5.912338,"median":6.03951,"eighty":6.149863,"marketCap":1944587437},{"date":"2022-02-18","current":6.107636,"twenty":5.913112,"median":6.030259,"eighty":6.145804,"marketCap":1955331014},{"date":"2022-02-25","current":5.958712,"twenty":5.921872,"median":6.015743,"eighty":6.145362,"marketCap":1912356706},{"date":"2022-03-04","current":5.989893,"twenty":5.924792,"median":5.998091,"eighty":6.136575,"marketCap":1923100283},{"date":"2022-03-11","current":5.89841,"twenty":5.89841,"median":5.988315,"eighty":6.11727,"marketCap":1890869552},{"date":"2022-03-18","current":5.821079,"twenty":5.852767,"median":5.975449,"eighty":6.109979,"marketCap":1858638821},{"date":"2022-03-25","current":5.606566,"twenty":5.845896,"median":5.959664,"eighty":6.107636,"marketCap":1858638821},{"date":"2022-04-01","current":5.729382,"twenty":5.817392,"median":5.953934,"eighty":6.10391,"marketCap":1901613129},{"date":"2022-04-08","current":5.791611,"twenty":5.788872,"median":5.948106,"eighty":6.08674,"marketCap":1923100283},{"date":"2022-04-14","current":5.963251,"twenty":5.788714,"median":5.939305,"eighty":6.066753,"marketCap":1976818168},{"date":"2022-04-22","current":5.878678,"twenty":5.790062,"median":5.92799,"eighty":6.049578,"marketCap":1912356706},{"date":"2022-04-29","current":5.907708,"twenty":5.793638,"median":5.923646,"eighty":6.038199,"marketCap":1890869552},{"date":"2022-05-06","current":5.855649,"twenty":5.800305,"median":5.923646,"eighty":6.033843,"marketCap":1858638821},{"date":"2022-05-13","current":5.927866,"twenty":5.796678,"median":5.923487,"eighty":6.024285,"marketCap":1847895244},{"date":"2022-05-20","current":6.015781,"twenty":5.812969,"median":5.924219,"eighty":6.024285,"marketCap":1901613129},{"date":"2022-05-27","current":6.055021,"twenty":5.814814,"median":5.923646,"eighty":6.024285,"marketCap":1912356706},{"date":"2022-06-02","current":5.955026,"twenty":5.816876,"median":5.924963,"eighty":6.036888,"marketCap":1890869552},{"date":"2022-06-10","current":5.995332,"twenty":5.820342,"median":5.935745,"eighty":6.031707,"marketCap":1890869552},{"date":"2022-06-17","current":6.240625,"twenty":5.821821,"median":5.948619,"eighty":6.058995,"marketCap":1966074591},{"date":"2022-06-24","current":5.604479,"twenty":5.814445,"median":5.944033,"eighty":6.058995,"marketCap":1772690205},{"date":"2022-06-30","current":5.784271,"twenty":5.794651,"median":5.929442,"eighty":6.055529,"marketCap":1826408090},{"date":"2022-07-08","current":5.744333,"twenty":5.785515,"median":5.924792,"eighty":6.045714,"marketCap":1815664513},{"date":"2022-07-15","current":5.832375,"twenty":5.778512,"median":5.922679,"eighty":6.037543,"marketCap":1826408090},{"date":"2022-07-22","current":5.931408,"twenty":5.782127,"median":5.921872,"eighty":6.032838,"marketCap":1858638821},{"date":"2022-07-29","current":5.958425,"twenty":5.783539,"median":5.922679,"eighty":6.026801,"marketCap":1869382398},{"date":"2022-08-05","current":5.97364,"twenty":5.783539,"median":5.921872,"eighty":6.021625,"marketCap":1869382398},{"date":"2022-08-12","current":5.965511,"twenty":5.785515,"median":5.922679,"eighty":6.018077,"marketCap":1869382398},{"date":"2022-08-19","current":6.614557,"twenty":5.786479,"median":5.924792,"eighty":6.037543,"marketCap":2052023207},{"date":"2022-08-26","current":6.388134,"twenty":5.787572,"median":5.929442,"eighty":6.074868,"marketCap":1966074591},{"date":"2022-09-02","current":6.402404,"twenty":5.788714,"median":5.940473,"eighty":6.105522,"marketCap":1901613129},{"date":"2022-09-09","current":6.499492,"twenty":5.790579,"median":5.948106,"eighty":6.124286,"marketCap":1923100283},{"date":"2022-09-16","current":6.083676,"twenty":5.792409,"median":5.951633,"eighty":6.130781,"marketCap":1783433782},{"date":"2022-09-23","current":6.128017,"twenty":5.794834,"median":5.958066,"eighty":6.141847,"marketCap":1761946628},{"date":"2022-09-30","current":5.370438,"twenty":5.792409,"median":5.956546,"eighty":6.135496,"marketCap":1547075088},{"date":"2022-10-07","current":5.370747,"twenty":5.786903,"median":5.951633,"eighty":6.132706,"marketCap":1547075088},{"date":"2022-10-14","current":5.466021,"twenty":5.781814,"median":5.947592,"eighty":6.127641,"marketCap":1557818665},{"date":"2022-10-21","current":5.238015,"twenty":5.767224,"median":5.935941,"eighty":6.125519,"marketCap":1482613626},{"date":"2022-10-28","current":4.866783,"twenty":5.761972,"median":5.927866,"eighty":6.121896,"marketCap":1375177856},{"date":"2022-11-04","current":5.15878,"twenty":5.733878,"median":5.924878,"eighty":6.115812,"marketCap":1471870049},{"date":"2022-11-11","current":5.337149,"twenty":5.717092,"median":5.923487,"eighty":6.10951,"marketCap":1536331511},{"date":"2022-11-18","current":5.392947,"twenty":5.677194,"median":5.915713,"eighty":6.106931,"marketCap":1547075088},{"date":"2022-11-25","current":5.398324,"twenty":5.610185,"median":5.907708,"eighty":6.104072,"marketCap":1536331511},{"date":"2022-12-02","current":5.640727,"twenty":5.605518,"median":5.892651,"eighty":6.103595,"marketCap":1633023704},{"date":"2022-12-09","current":5.515277,"twenty":5.604474,"median":5.884017,"eighty":6.100974,"marketCap":1611536550},{"date":"2022-12-16","current":5.601882,"twenty":5.549827,"median":5.878571,"eighty":6.095346,"marketCap":1633023704},{"date":"2022-12-23","current":5.600138,"twenty":5.545323,"median":5.876841,"eighty":6.092394,"marketCap":1633023704},{"date":"2022-12-30","current":5.532917,"twenty":5.515146,"median":5.873044,"eighty":6.085856,"marketCap":1633023704},{"date":"2023-01-06","current":5.728867,"twenty":5.525861,"median":5.867144,"eighty":6.082939,"marketCap":1708228743},{"date":"2023-01-13","current":5.833486,"twenty":5.533423,"median":5.854505,"eighty":6.074868,"marketCap":1772690205},{"date":"2023-01-20","current":5.634354,"twenty":5.540289,"median":5.851704,"eighty":6.0617,"marketCap":1697485166},{"date":"2023-01-27","current":5.775813,"twenty":5.544641,"median":5.84851,"eighty":6.05629,"marketCap":1740459474},{"date":"2023-02-03","current":6.136223,"twenty":5.54805,"median":5.852767,"eighty":6.069816,"marketCap":1858638821},{"date":"2023-02-10","current":5.994898,"twenty":5.556933,"median":5.855077,"eighty":6.05629,"marketCap":1804920936},{"date":"2023-02-17","current":6.016118,"twenty":5.557844,"median":5.872585,"eighty":6.05629,"marketCap":1794177359},{"date":"2023-02-24","current":5.981168,"twenty":5.574835,"median":5.875135,"eighty":6.082705,"marketCap":1761946628},{"date":"2023-03-03","current":6.124032,"twenty":5.582449,"median":5.878464,"eighty":6.083676,"marketCap":1815664513},{"date":"2023-03-10","current":6.169569,"twenty":6.300992,"median":6.400456,"eighty":6.41361,"marketCap":1815664513},{"date":"2023-03-17","current":6.363544,"twenty":5.652342,"median":6.130841,"eighty":10.090407,"marketCap":1890869552},{"date":"2023-03-24","current":6.21982,"twenty":5.655671,"median":6.135051,"eighty":10.087437,"marketCap":1869382398},{"date":"2023-03-31","current":5.428397,"twenty":5.652342,"median":6.136223,"eighty":10.079649,"marketCap":1869382398},{"date":"2023-04-06","current":5.463118,"twenty":5.650642,"median":6.133852,"eighty":10.077623,"marketCap":1880125975},{"date":"2023-04-14","current":5.55129,"twenty":5.645691,"median":6.130837,"eighty":10.07625,"marketCap":1912356706},{"date":"2023-04-21","current":5.460538,"twenty":5.642681,"median":6.127076,"eighty":10.075174,"marketCap":1880125975},{"date":"2023-04-28","current":5.470065,"twenty":5.63443,"median":6.124032,"eighty":10.06626,"marketCap":1869382398},{"date":"2023-05-05","current":5.618038,"twenty":5.632348,"median":6.121324,"eighty":10.047278,"marketCap":1923100283},{"date":"2023-05-12","current":5.530579,"twenty":5.624513,"median":6.117978,"eighty":10.027898,"marketCap":1880125975},{"date":"2023-05-19","current":5.385079,"twenty":5.613811,"median":6.110876,"eighty":10.026442,"marketCap":1804920936},{"date":"2023-05-25","current":5.439517,"twenty":5.605101,"median":6.108316,"eighty":10.026249,"marketCap":1815664513},{"date":"2023-06-02","current":5.361137,"twenty":5.601695,"median":6.104011,"eighty":10.012202,"marketCap":1783433782},{"date":"2023-06-09","current":5.33654,"twenty":5.599762,"median":6.100721,"eighty":10.007876,"marketCap":1772690205},{"date":"2023-06-16","current":5.524712,"twenty":5.596296,"median":6.095057,"eighty":10.004999,"marketCap":1826408090},{"date":"2023-06-23","current":5.130216,"twenty":5.584805,"median":6.087676,"eighty":10.003142,"marketCap":1686741589},{"date":"2023-06-30","current":5.34192,"twenty":5.55748,"median":6.085622,"eighty":10.000778,"marketCap":1740459474},{"date":"2023-07-07","current":5.319322,"twenty":5.55001,"median":6.082576,"eighty":9.995963,"marketCap":1729715897},{"date":"2023-07-14","current":5.441204,"twenty":5.53853,"median":6.080602,"eighty":9.993246,"marketCap":1794177359},{"date":"2023-07-21","current":5.433877,"twenty":5.533157,"median":6.070664,"eighty":9.991567,"marketCap":1783433782},{"date":"2023-07-28","current":5.669084,"twenty":5.533157,"median":6.064791,"eighty":9.989485,"marketCap":1858638821},{"date":"2023-08-04","current":5.725105,"twenty":5.533583,"median":6.055754,"eighty":9.981408,"marketCap":1880125975},{"date":"2023-08-11","current":5.658913,"twenty":5.534619,"median":6.05432,"eighty":9.968731,"marketCap":1847895244},{"date":"2023-08-18","current":5.699721,"twenty":5.535634,"median":6.051751,"eighty":9.960058,"marketCap":1847895244},{"date":"2023-08-25","current":5.663788,"twenty":5.53853,"median":6.045457,"eighty":9.957464,"marketCap":1837151667},{"date":"2023-09-01","current":5.599482,"twenty":5.54289,"median":6.040513,"eighty":9.955118,"marketCap":1815664513},{"date":"2023-09-08","current":5.766771,"twenty":5.546686,"median":6.036232,"eighty":9.953373,"marketCap":1847895244},{"date":"2023-09-15","current":5.589323,"twenty":5.548074,"median":6.026571,"eighty":9.94666,"marketCap":1804920936},{"date":"2023-09-22","current":5.547036,"twenty":5.548074,"median":6.024766,"eighty":9.941078,"marketCap":1783433782},{"date":"2023-09-29","current":5.470822,"twenty":5.546078,"median":6.021223,"eighty":9.929856,"marketCap":1761946628},{"date":"2023-10-06","current":5.640316,"twenty":5.541351,"median":6.017276,"eighty":9.909475,"marketCap":1815664513},{"date":"2023-10-13","current":5.648754,"twenty":5.537663,"median":6.015781,"eighty":9.888049,"marketCap":1815664513},{"date":"2023-10-20","current":5.389662,"twenty":5.533077,"median":6.015026,"eighty":9.882222,"marketCap":1729715897},{"date":"2023-10-27","current":5.458956,"twenty":5.528326,"median":6.011963,"eighty":9.875587,"marketCap":1751203051},{"date":"2023-11-03","current":5.277491,"twenty":5.524047,"median":6.009678,"eighty":9.869671,"marketCap":1697485166},{"date":"2023-11-10","current":5.37882,"twenty":5.522134,"median":6.006998,"eighty":9.855486,"marketCap":1729715897},{"date":"2023-11-17","current":5.330742,"twenty":5.515055,"median":6.005564,"eighty":9.84752,"marketCap":1729715897},{"date":"2023-11-24","current":5.221535,"twenty":5.513382,"median":5.99758,"eighty":9.841227,"marketCap":1708228743},{"date":"2023-12-01","current":5.101861,"twenty":5.492446,"median":5.994898,"eighty":9.821105,"marketCap":1675998012},{"date":"2023-12-08","current":4.95838,"twenty":5.48744,"median":5.989406,"eighty":9.802756,"marketCap":1622280127},{"date":"2023-12-15","current":5.158451,"twenty":5.478909,"median":5.987109,"eighty":9.793646,"marketCap":1697485166},{"date":"2023-12-22","current":4.998547,"twenty":5.474523,"median":5.984487,"eighty":9.791258,"marketCap":1643767281},{"date":"2023-12-29","current":5.297007,"twenty":5.470538,"median":5.982495,"eighty":9.788281,"marketCap":1751203051},{"date":"2024-01-05","current":5.367357,"twenty":5.468686,"median":5.979709,"eighty":9.692329,"marketCap":1761946628},{"date":"2024-01-12","current":5.331791,"twenty":5.46486,"median":5.972036,"eighty":9.635537,"marketCap":1751203051},{"date":"2024-01-19","current":5.273614,"twenty":5.461343,"median":5.964916,"eighty":9.619593,"marketCap":1729715897},{"date":"2024-01-26","current":5.327102,"twenty":5.458371,"median":5.959814,"eighty":9.558692,"marketCap":1740459474},{"date":"2024-02-02","current":5.300977,"twenty":5.450538,"median":5.958246,"eighty":9.438113,"marketCap":1729715897},{"date":"2024-02-09","current":5.504347,"twenty":5.449668,"median":5.953463,"eighty":9.40649,"marketCap":1804920936},{"date":"2024-02-16","current":5.37213,"twenty":5.442588,"median":5.950624,"eighty":9.388153,"marketCap":1761946628},{"date":"2024-02-23","current":5.598182,"twenty":5.441789,"median":5.947713,"eighty":9.319456,"marketCap":1826408090},{"date":"2024-03-01","current":5.594693,"twenty":5.441935,"median":5.942519,"eighty":9.21464,"marketCap":1826408090},{"date":"2024-03-08","current":5.723787,"twenty":5.441935,"median":5.929671,"eighty":9.165572,"marketCap":1869382398},{"date":"2024-03-15","current":5.66301,"twenty":5.441935,"median":5.924878,"eighty":9.132091,"marketCap":1847895244},{"date":"2024-03-22","current":5.075978,"twenty":5.438824,"median":5.921634,"eighty":9.107408,"marketCap":1869382398},{"date":"2024-03-28","current":4.945936,"twenty":5.434817,"median":5.919363,"eighty":9.047248,"marketCap":1815664513},{"date":"2024-04-05","current":4.949195,"twenty":5.433105,"median":5.911134,"eighty":8.988147,"marketCap":1815664513},{"date":"2024-04-12","current":5.121998,"twenty":5.431411,"median":5.907159,"eighty":8.956596,"marketCap":1880125975},{"date":"2024-04-19","current":5.09708,"twenty":5.425593,"median":5.901418,"eighty":8.924686,"marketCap":1869382398},{"date":"2024-04-26","current":5.103373,"twenty":5.415125,"median":5.89666,"eighty":8.910306,"marketCap":1869382398},{"date":"2024-05-03","current":5.283003,"twenty":5.403898,"median":5.891172,"eighty":8.884496,"marketCap":1933843860},{"date":"2024-05-10","current":5.534015,"twenty":5.398332,"median":5.880304,"eighty":8.870037,"marketCap":2030536053},{"date":"2024-05-17","current":5.923355,"twenty":5.398332,"median":5.878571,"eighty":8.844416,"marketCap":2170202554},{"date":"2024-05-24","current":5.819352,"twenty":5.398332,"median":5.878376,"eighty":8.82484,"marketCap":2127228246},{"date":"2024-05-31","current":6.518094,"twenty":5.398332,"median":5.878376,"eighty":8.79215,"marketCap":2385074094},{"date":"2024-06-07","current":6.232215,"twenty":5.398332,"median":5.878376,"eighty":8.746425,"marketCap":2277638324},{"date":"2024-06-14","current":6.326203,"twenty":5.398332,"median":5.878376,"eighty":8.717666,"marketCap":2309869055},{"date":"2024-06-21","current":6.192045,"twenty":5.398332,"median":5.878376,"eighty":8.657631,"marketCap":2256151170},{"date":"2024-06-28","current":6.047124,"twenty":5.398332,"median":5.878376,"eighty":8.527689,"marketCap":2202433285},{"date":"2024-07-05","current":5.959924,"twenty":5.398332,"median":5.878376,"eighty":8.224457,"marketCap":2170202554},{"date":"2024-07-12","current":5.774414,"twenty":5.398332,"median":5.876899,"eighty":7.153025,"marketCap":2105741092},{"date":"2024-07-19","current":5.980531,"twenty":5.398332,"median":5.873044,"eighty":6.958907,"marketCap":2180946131},{"date":"2024-07-26","current":6.04645,"twenty":5.398332,"median":5.873044,"eighty":6.843185,"marketCap":2213176862},{"date":"2024-08-02","current":5.9325,"twenty":5.398332,"median":5.873044,"eighty":6.792098,"marketCap":2170202554},{"date":"2024-08-09","current":5.747351,"twenty":5.398332,"median":5.868481,"eighty":6.760955,"marketCap":2116484669},{"date":"2024-08-16","current":5.774282,"twenty":5.398332,"median":5.86415,"eighty":6.714822,"marketCap":2127228246},{"date":"2024-08-23","current":5.8371,"twenty":5.398332,"median":5.860451,"eighty":6.661588,"marketCap":2159458977},{"date":"2024-08-30","current":5.528882,"twenty":5.398332,"median":5.855077,"eighty":6.614557,"marketCap":2116484669},{"date":"2024-09-06","current":5.442065,"twenty":5.398332,"median":5.851704,"eighty":6.559748,"marketCap":2084253938},{"date":"2024-09-13","current":5.287594,"twenty":5.389662,"median":5.846137,"eighty":6.506102,"marketCap":2019792476},{"date":"2024-09-20","current":5.284032,"twenty":5.385968,"median":5.84284,"eighty":6.489073,"marketCap":2030536053},{"date":"2024-09-27","current":5.724886,"twenty":5.385968,"median":5.8371,"eighty":6.466508,"marketCap":2213176862},{"date":"2024-10-04","current":5.778926,"twenty":5.385968,"median":5.833507,"eighty":6.441693,"marketCap":2223920439},{"date":"2024-10-10","current":5.814262,"twenty":5.38619,"median":5.832842,"eighty":6.421843,"marketCap":2223920439},{"date":"2024-10-18","current":5.960064,"twenty":5.385968,"median":5.831966,"eighty":6.403918,"marketCap":2266894747},{"date":"2024-10-25","current":5.960441,"twenty":5.385968,"median":5.831966,"eighty":6.38883,"marketCap":2266894747},{"date":"2024-11-01","current":5.843509,"twenty":5.385968,"median":5.831966,"eighty":6.372283,"marketCap":2223920439},{"date":"2024-11-08","current":5.926853,"twenty":5.385968,"median":5.831647,"eighty":6.354096,"marketCap":2245407593},{"date":"2024-11-15","current":5.875639,"twenty":5.385968,"median":5.831647,"eighty":6.326572,"marketCap":2202433285},{"date":"2024-11-22","current":5.878423,"twenty":5.385968,"median":5.831647,"eighty":6.318135,"marketCap":2202433285},{"date":"2024-11-29","current":5.853674,"twenty":5.385968,"median":5.829007,"eighty":6.301617,"marketCap":2191689708},{"date":"2024-12-06","current":6.241403,"twenty":5.385968,"median":5.829007,"eighty":6.284781,"marketCap":2331356209},{"date":"2024-12-13","current":6.13847,"twenty":5.385968,"median":5.829007,"eighty":6.272509,"marketCap":2288381901},{"date":"2024-12-20","current":6.223686,"twenty":5.385968,"median":5.829007,"eighty":6.254658,"marketCap":2309869055},{"date":"2024-12-27","current":6.112638,"twenty":5.385968,"median":5.829007,"eighty":6.247724,"marketCap":2266894747},{"date":"2025-01-03","current":6.019835,"twenty":5.385968,"median":5.829007,"eighty":6.241011,"marketCap":2234664016},{"date":"2025-01-10","current":5.984628,"twenty":5.385968,"median":5.829007,"eighty":6.233964,"marketCap":2213176862},{"date":"2025-01-17","current":6.153972,"twenty":5.385968,"median":5.829007,"eighty":6.22618,"marketCap":2277638324},{"date":"2025-01-24","current":6.144499,"twenty":5.385968,"median":5.829007,"eighty":6.21982,"marketCap":2288381901},{"date":"2025-01-28","current":6.14401,"twenty":5.38619,"median":5.829734,"eighty":6.219196,"marketCap":2299125478},{"date":"2025-02-07","current":6.176106,"twenty":5.385746,"median":5.828746,"eighty":6.207029,"marketCap":2299125478},{"date":"2025-02-14","current":6.179083,"twenty":5.385746,"median":5.828746,"eighty":6.203531,"marketCap":2299125478},{"date":"2025-02-21","current":6.387295,"twenty":5.385746,"median":5.828746,"eighty":6.201071,"marketCap":2385074094},{"date":"2025-02-28","current":6.321815,"twenty":5.385746,"median":5.828746,"eighty":6.19583,"marketCap":2352843363},{"date":"2025-03-07","current":6.296535,"twenty":5.385523,"median":5.828486,"eighty":6.19239,"marketCap":2352843363},{"date":"2025-03-14","current":6.351726,"twenty":5.385523,"median":5.828486,"eighty":6.19239,"marketCap":2374330517},{"date":"2025-03-21","current":6.239212,"twenty":5.385523,"median":5.828486,"eighty":6.19239,"marketCap":2331356209},{"date":"2025-03-28","current":5.771834,"twenty":5.385523,"median":5.82827,"eighty":6.187066,"marketCap":2471022710},{"date":"2025-04-03","current":6.084992,"twenty":5.385523,"median":5.82827,"eighty":6.182438,"marketCap":2599945634},{"date":"2025-04-11","current":5.948496,"twenty":5.385523,"median":5.828061,"eighty":6.177037,"marketCap":2524740595},{"date":"2025-04-17","current":6.345093,"twenty":5.385746,"median":5.828165,"eighty":6.176992,"marketCap":2696637827},{"date":"2025-04-25","current":6.534669,"twenty":5.385301,"median":5.827072,"eighty":6.1759,"marketCap":2782586443},{"date":"2025-05-02","current":6.394925,"twenty":5.385523,"median":5.828061,"eighty":6.176106,"marketCap":2728868558},{"date":"2025-05-09","current":6.300342,"twenty":5.385301,"median":5.827072,"eighty":6.1759,"marketCap":2707381404}],"updateTime":1746993448021}}}