MOST KWAI CHUNG

0.460

+0.0153.37%

Volume:52.00K

Turnover:23.71K

Market Cap:124.20M

PE:20.28

High:0.465

Open:0.465

Low:0.440

Close:0.445

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01716/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01716","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01716\",,,,,undefined,":{"symbol":"01716","market":"HK","secType":"STK","nameCN":"MOST KWAI CHUNG","latestPrice":0.46,"timestamp":1754035166012,"preClose":0.445,"halted":0,"volume":52000,"delay":0,"floatShares":270000000,"shares":270000000,"eps":0.022688,"marketStatus":"Closed","change":0.015,"latestTime":"08-01 15:59:26","open":0.465,"high":0.465,"low":0.44,"amount":23710,"amplitude":0.05618,"askPrice":0.46,"askSize":18000,"bidPrice":0.44,"bidSize":44000,"shortable":0,"etf":0,"ttmEps":0.022688,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":5,"adr":0,"listingDate":1522166400000,"exchange":"SEHK","adjPreClose":0.445,"dividendRate":0.073913,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"volumeRatio":0.663265,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01716\",,,,,undefined,":{"symbol":"01716","floatShares":270000000,"roa":"3.54%","roe":"12.69%","lyrEps":0.022688,"volumeRatio":0.663265,"shares":270000000,"dividePrice":0.034,"high":0.465,"amplitude":0.05618,"preClose":0.445,"low":0.44,"week52Low":0.305,"pbRate":"2.41","psRate":"1.33","week52High":0.485,"institutionHeld":0,"latestPrice":0.46,"committee":0.419355,"eps":0.022688,"divideRate":0.073913,"volume":52000,"delay":0,"ttmEps":0.022688,"open":0.465,"prevYearClose":0.35,"prevWeekClose":0.475,"prevMonthClose":0.445,"prevQuarterClose":0.405,"fiveDayClose":0.475,"twentyDayClose":0.4,"sixtyDayClose":0.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"01716\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01716\",params:#limit:5,,,undefined,":[{"date":"2025-06-26","symbol":"01716","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750901400000,"name":null,"time":"","dateTimestamp":1750867200000,"actualEps":null},{"date":"2024-11-28","symbol":"01716","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-27","symbol":"01716","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-29","symbol":"01716","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"date":"2023-06-29","symbol":"01716","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688002200000,"name":null,"time":"","dateTimestamp":1687968000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01716\",market:\"HK\",,,undefined,":[{"executeDate":"2019-08-13","recordDate":"2019-08-14","paymentDate":"2019-12-06","value":0.052,"currency":"HKD"},{"executeDate":"2020-08-25","recordDate":"2020-08-26","paymentDate":"2020-10-06","value":0.048,"currency":"HKD"},{"executeDate":"2021-08-24","recordDate":"2021-08-25","paymentDate":"2021-10-12","value":0.034,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01716\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01716\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01716","date":"2025-07-31","current":19.613124,"percent":0.810065,"low":-39.51003,"twenty":-10.69452,"median":-6.095337,"eighty":17.850147,"high":513.658537,"avg":34.560063,"sd":109.93551,"marketCap":120150000},"quantilePoints":[{"date":"2020-08-07","current":10.347937,"twenty":8.908585,"median":10.449388,"eighty":12.22747,"marketCap":137700000},{"date":"2020-08-14","current":14.608852,"twenty":8.943521,"median":10.550838,"eighty":12.402148,"marketCap":194400000},{"date":"2020-08-21","current":16.434959,"twenty":9.083263,"median":10.550838,"eighty":12.576826,"marketCap":218700000},{"date":"2020-08-28","current":13.594349,"twenty":9.083263,"median":10.550838,"eighty":12.926182,"marketCap":180900000},{"date":"2020-09-04","current":12.782746,"twenty":9.083263,"median":10.550838,"eighty":12.926182,"marketCap":170100000},{"date":"2020-09-11","current":12.985647,"twenty":9.083263,"median":10.753739,"eighty":12.973754,"marketCap":172800000},{"date":"2020-09-18","current":12.579845,"twenty":9.083263,"median":10.753739,"eighty":12.926182,"marketCap":167400000},{"date":"2020-09-25","current":11.971143,"twenty":9.083263,"median":10.753739,"eighty":12.926182,"marketCap":159300000},{"date":"2020-09-30","current":11.15954,"twenty":9.083263,"median":10.753739,"eighty":12.926182,"marketCap":148500000},{"date":"2020-10-09","current":11.362441,"twenty":9.223005,"median":10.956639,"eighty":12.926182,"marketCap":151200000},{"date":"2020-10-16","current":11.362441,"twenty":9.257941,"median":11.15954,"eighty":12.926182,"marketCap":151200000},{"date":"2020-10-23","current":11.768242,"twenty":9.257941,"median":11.15954,"eighty":12.926182,"marketCap":156600000},{"date":"2020-10-30","current":11.565342,"twenty":9.257941,"median":11.15954,"eighty":12.84012,"marketCap":153900000},{"date":"2020-11-06","current":11.15954,"twenty":9.362748,"median":11.15954,"eighty":12.782746,"marketCap":148500000},{"date":"2020-11-13","current":10.956639,"twenty":9.43262,"median":11.15954,"eighty":12.764001,"marketCap":145800000},{"date":"2020-11-20","current":10.956639,"twenty":9.43262,"median":11.15954,"eighty":12.648509,"marketCap":145800000},{"date":"2020-11-27","current":10.354914,"twenty":9.43262,"median":11.15954,"eighty":12.579845,"marketCap":159300000},{"date":"2020-12-04","current":10.705928,"twenty":9.43262,"median":11.15954,"eighty":12.579845,"marketCap":164700000},{"date":"2020-12-11","current":10.705928,"twenty":9.43262,"median":10.956639,"eighty":12.579845,"marketCap":164700000},{"date":"2020-12-18","current":10.354914,"twenty":9.537427,"median":10.956639,"eighty":12.578034,"marketCap":159300000},{"date":"2020-12-24","current":10.179407,"twenty":9.607298,"median":10.956639,"eighty":12.576826,"marketCap":156600000},{"date":"2020-12-31","current":10.179407,"twenty":9.607298,"median":10.956639,"eighty":12.576826,"marketCap":156600000},{"date":"2021-01-08","current":10.179407,"twenty":10.179407,"median":10.179407,"eighty":10.24961,"marketCap":156600000},{"date":"2021-01-15","current":10.354914,"twenty":10.109204,"median":10.179407,"eighty":10.354914,"marketCap":159300000},{"date":"2021-01-22","current":10.354914,"twenty":10.179407,"median":10.179407,"eighty":10.354914,"marketCap":159300000},{"date":"2021-01-29","current":9.828393,"twenty":10.0039,"median":10.179407,"eighty":10.354914,"marketCap":151200000},{"date":"2021-02-05","current":10.0039,"twenty":10.0039,"median":10.179407,"eighty":10.354914,"marketCap":153900000},{"date":"2021-02-11","current":10.881435,"twenty":10.0039,"median":10.179407,"eighty":10.354914,"marketCap":167400000},{"date":"2021-02-19","current":11.75897,"twenty":10.0039,"median":10.179407,"eighty":10.530421,"marketCap":180900000},{"date":"2021-02-26","current":10.881435,"twenty":10.0039,"median":10.26716,"eighty":10.881435,"marketCap":167400000},{"date":"2021-03-05","current":10.705928,"twenty":10.0039,"median":10.354914,"eighty":10.881435,"marketCap":164700000},{"date":"2021-03-12","current":10.705928,"twenty":10.039001,"median":10.354914,"eighty":10.881435,"marketCap":164700000},{"date":"2021-03-19","current":10.530421,"twenty":10.179407,"median":10.530421,"eighty":10.881435,"marketCap":162000000},{"date":"2021-03-26","current":10.530421,"twenty":10.179407,"median":10.530421,"eighty":10.881435,"marketCap":162000000},{"date":"2021-04-01","current":10.530421,"twenty":10.179407,"median":10.530421,"eighty":10.881435,"marketCap":162000000},{"date":"2021-04-09","current":11.056942,"twenty":10.179407,"median":10.530421,"eighty":10.881435,"marketCap":170100000},{"date":"2021-04-16","current":10.705928,"twenty":10.179407,"median":10.530421,"eighty":10.881435,"marketCap":164700000},{"date":"2021-04-23","current":10.705928,"twenty":10.179407,"median":10.705928,"eighty":10.881435,"marketCap":164700000},{"date":"2021-04-30","current":17.726209,"twenty":10.179407,"median":10.705928,"eighty":11.056942,"marketCap":272700000},{"date":"2021-05-07","current":17.375195,"twenty":10.179407,"median":10.705928,"eighty":11.056942,"marketCap":267300000},{"date":"2021-05-14","current":15.444618,"twenty":10.179407,"median":10.705928,"eighty":11.407956,"marketCap":237600000},{"date":"2021-05-21","current":20.0078,"twenty":10.179407,"median":10.705928,"eighty":11.688767,"marketCap":307800000},{"date":"2021-05-28","current":20.358814,"twenty":10.24961,"median":10.705928,"eighty":15.549922,"marketCap":313200000},{"date":"2021-06-04","current":20.709828,"twenty":10.354914,"median":10.705928,"eighty":16.602964,"marketCap":318600000},{"date":"2021-06-11","current":20.0078,"twenty":10.354914,"median":10.705928,"eighty":17.480499,"marketCap":307800000},{"date":"2021-06-18","current":21.411856,"twenty":10.354914,"median":10.881435,"eighty":19.551482,"marketCap":329400000},{"date":"2021-06-25","current":21.762871,"twenty":10.354914,"median":10.881435,"eighty":19.832293,"marketCap":334800000},{"date":"2021-07-02","current":32.366478,"twenty":10.354914,"median":10.881435,"eighty":20.0078,"marketCap":302400000},{"date":"2021-07-09","current":33.522423,"twenty":10.354914,"median":11.056942,"eighty":20.358814,"marketCap":313200000},{"date":"2021-07-16","current":31.788505,"twenty":10.354914,"median":11.056942,"eighty":20.709828,"marketCap":297000000},{"date":"2021-07-23","current":30.632559,"twenty":10.530421,"median":11.056942,"eighty":21.060842,"marketCap":286200000},{"date":"2021-07-30","current":29.7656,"twenty":10.530421,"median":11.144696,"eighty":21.762871,"marketCap":278100000},{"date":"2021-08-06","current":27.742695,"twenty":10.530421,"median":11.407956,"eighty":23.868955,"marketCap":259200000},{"date":"2021-08-13","current":28.031681,"twenty":10.530421,"median":11.671216,"eighty":27.453709,"marketCap":261900000},{"date":"2021-08-20","current":26.875736,"twenty":10.530421,"median":11.934477,"eighty":27.453709,"marketCap":251100000},{"date":"2021-08-27","current":25.430804,"twenty":10.530421,"median":15.707878,"eighty":27.164722,"marketCap":237600000},{"date":"2021-09-03","current":22.54094,"twenty":10.530421,"median":16.49766,"eighty":27.164722,"marketCap":210600000},{"date":"2021-09-10","current":20.807021,"twenty":10.530421,"median":17.111934,"eighty":26.875736,"marketCap":194400000},{"date":"2021-09-17","current":17.339184,"twenty":10.530421,"median":17.339184,"eighty":26.875736,"marketCap":162000000},{"date":"2021-09-24","current":16.761212,"twenty":10.530421,"median":17.050198,"eighty":26.875736,"marketCap":156600000},{"date":"2021-09-30","current":16.183239,"twenty":10.530421,"median":17.050198,"eighty":26.875736,"marketCap":151200000},{"date":"2021-10-08","current":17.339184,"twenty":10.635725,"median":17.050198,"eighty":26.875736,"marketCap":162000000},{"date":"2021-10-15","current":17.339184,"twenty":10.705928,"median":17.050198,"eighty":26.760141,"marketCap":162000000},{"date":"2021-10-22","current":17.050198,"twenty":10.705928,"median":17.050198,"eighty":26.35556,"marketCap":159300000},{"date":"2021-10-29","current":17.050198,"twenty":10.705928,"median":17.050198,"eighty":25.777588,"marketCap":159300000},{"date":"2021-11-05","current":16.761212,"twenty":10.705928,"median":17.050198,"eighty":25.430804,"marketCap":156600000},{"date":"2021-11-12","current":16.183239,"twenty":10.705928,"median":17.050198,"eighty":25.199615,"marketCap":151200000},{"date":"2021-11-19","current":16.183239,"twenty":10.705928,"median":17.050198,"eighty":24.599686,"marketCap":151200000},{"date":"2021-11-26","current":16.183239,"twenty":10.705928,"median":16.761212,"eighty":24.079563,"marketCap":151200000},{"date":"2021-12-03","current":349.02439,"twenty":10.705928,"median":17.050198,"eighty":25.777588,"marketCap":143100000},{"date":"2021-12-10","current":355.609756,"twenty":10.705928,"median":17.050198,"eighty":26.875736,"marketCap":145800000},{"date":"2021-12-17","current":342.439024,"twenty":10.705928,"median":17.050198,"eighty":27.164722,"marketCap":140400000},{"date":"2021-12-24","current":302.926829,"twenty":10.705928,"median":17.050198,"eighty":27.742695,"marketCap":124200000},{"date":"2021-12-31","current":316.097561,"twenty":10.705928,"median":17.050198,"eighty":28.031681,"marketCap":129600000},{"date":"2022-01-07","current":302.926829,"twenty":308.853658,"median":316.097561,"eighty":317.414634,"marketCap":124200000},{"date":"2022-01-14","current":299.634146,"twenty":302.926829,"median":307.865853,"eighty":316.097561,"marketCap":122850000},{"date":"2022-01-21","current":293.04878,"twenty":296.341463,"median":302.926829,"eighty":316.097561,"marketCap":120150000},{"date":"2022-01-28","current":302.926829,"twenty":293.04878,"median":302.926829,"eighty":314.121951,"marketCap":124200000},{"date":"2022-02-04","current":296.341463,"twenty":293.04878,"median":302.926829,"eighty":312.804878,"marketCap":121500000},{"date":"2022-02-11","current":309.512195,"twenty":293.04878,"median":302.926829,"eighty":316.097561,"marketCap":126900000},{"date":"2022-02-18","current":349.02439,"twenty":296.341463,"median":302.926829,"eighty":319.390244,"marketCap":143100000},{"date":"2022-02-25","current":316.097561,"twenty":296.341463,"median":302.926829,"eighty":329.268293,"marketCap":129600000},{"date":"2022-03-04","current":296.341463,"twenty":296.341463,"median":302.926829,"eighty":322.682927,"marketCap":121500000},{"date":"2022-03-11","current":299.634146,"twenty":296.341463,"median":302.926829,"eighty":319.390244,"marketCap":122850000},{"date":"2022-03-18","current":256.829268,"twenty":293.04878,"median":302.926829,"eighty":319.390244,"marketCap":105300000},{"date":"2022-03-25","current":263.414634,"twenty":289.756098,"median":299.634146,"eighty":316.097561,"marketCap":108000000},{"date":"2022-04-01","current":260.121951,"twenty":273.292683,"median":296.341463,"eighty":316.097561,"marketCap":106650000},{"date":"2022-04-08","current":270,"twenty":269.341463,"median":296.341463,"eighty":316.097561,"marketCap":110700000},{"date":"2022-04-14","current":263.414634,"twenty":265.390244,"median":296.341463,"eighty":316.097561,"marketCap":108000000},{"date":"2022-04-22","current":279.878049,"twenty":266.707317,"median":296.341463,"eighty":316.097561,"marketCap":114750000},{"date":"2022-04-29","current":283.170732,"twenty":268.02439,"median":293.04878,"eighty":316.097561,"marketCap":116100000},{"date":"2022-05-06","current":355.609756,"twenty":270,"median":293.04878,"eighty":316.097561,"marketCap":145800000},{"date":"2022-05-13","current":342.439024,"twenty":270,"median":296.341463,"eighty":316.097561,"marketCap":140400000},{"date":"2022-05-20","current":388.536585,"twenty":270,"median":296.341463,"eighty":322.682927,"marketCap":159300000},{"date":"2022-05-27","current":487.317073,"twenty":270,"median":296.341463,"eighty":335.853659,"marketCap":199800000},{"date":"2022-06-02","current":460.97561,"twenty":272.634146,"median":296.341463,"eighty":349.02439,"marketCap":189000000},{"date":"2022-06-10","current":454.390244,"twenty":273.292683,"median":299.634146,"eighty":356.926829,"marketCap":186300000},{"date":"2022-06-17","current":434.634146,"twenty":273.292683,"median":302.926829,"eighty":371.414634,"marketCap":178200000},{"date":"2022-06-24","current":474.146341,"twenty":273.292683,"median":302.926829,"eighty":395.121951,"marketCap":194400000},{"date":"2022-06-30","current":-14.885145,"twenty":271.97561,"median":302.926829,"eighty":395.121951,"marketCap":243000000},{"date":"2022-07-08","current":-13.23124,"twenty":268.682927,"median":299.634146,"eighty":391.170731,"marketCap":216000000},{"date":"2022-07-15","current":-11.908116,"twenty":263.414634,"median":297.987804,"eighty":384.585366,"marketCap":194400000},{"date":"2022-07-22","current":-10.915773,"twenty":263.414634,"median":296.341463,"eighty":374.048781,"marketCap":178200000},{"date":"2022-07-29","current":-11.246554,"twenty":258.804878,"median":296.341463,"eighty":368.780488,"marketCap":183600000},{"date":"2022-08-05","current":-10.750383,"twenty":239.048781,"median":296.341463,"eighty":364.829268,"marketCap":175500000},{"date":"2022-08-12","current":-10.419602,"twenty":-10.551914,"median":293.04878,"eighty":362.195122,"marketCap":170100000},{"date":"2022-08-19","current":-10.088821,"twenty":-10.584992,"median":293.04878,"eighty":358.243902,"marketCap":164700000},{"date":"2022-08-26","current":-10.254211,"twenty":-10.584992,"median":293.04878,"eighty":355.609756,"marketCap":167400000},{"date":"2022-09-02","current":-9.92343,"twenty":-10.584992,"median":289.756098,"eighty":351.658536,"marketCap":162000000},{"date":"2022-09-09","current":-9.427259,"twenty":-10.485758,"median":284.817073,"eighty":349.02439,"marketCap":153900000},{"date":"2022-09-16","current":-10.254211,"twenty":-10.353446,"median":283.170732,"eighty":349.02439,"marketCap":167400000},{"date":"2022-09-23","current":-9.096478,"twenty":-10.353446,"median":283.170732,"eighty":346.390244,"marketCap":148500000},{"date":"2022-09-30","current":-8.269525,"twenty":-10.254211,"median":278.231707,"eighty":339.804878,"marketCap":135000000},{"date":"2022-10-07","current":-8.02144,"twenty":-10.254211,"median":273.292683,"eighty":335.853659,"marketCap":130950000},{"date":"2022-10-14","current":-8.269525,"twenty":-10.254211,"median":273.292683,"eighty":334.536586,"marketCap":135000000},{"date":"2022-10-21","current":-8.104135,"twenty":-10.254211,"median":270,"eighty":329.268293,"marketCap":132300000},{"date":"2022-10-28","current":-7.690658,"twenty":-10.254211,"median":266.707317,"eighty":329.268293,"marketCap":125550000},{"date":"2022-11-04","current":-8.434916,"twenty":-10.221133,"median":263.414634,"eighty":327.95122,"marketCap":137700000},{"date":"2022-11-11","current":-8.269525,"twenty":-10.055743,"median":263.414634,"eighty":322.02439,"marketCap":135000000},{"date":"2022-11-18","current":-8.104135,"twenty":-9.92343,"median":263.414634,"eighty":319.390244,"marketCap":132300000},{"date":"2022-11-25","current":-8.104135,"twenty":-9.92343,"median":260.121951,"eighty":318.731707,"marketCap":132300000},{"date":"2022-12-02","current":-5.743683,"twenty":-9.92343,"median":256.829268,"eighty":316.097561,"marketCap":132300000},{"date":"2022-12-09","current":-5.860901,"twenty":-9.92343,"median":240.365854,"eighty":316.097561,"marketCap":135000000},{"date":"2022-12-16","current":-5.978119,"twenty":-9.890352,"median":-5.655769,"eighty":316.097561,"marketCap":137700000},{"date":"2022-12-23","current":-5.860901,"twenty":-9.75804,"median":-5.743683,"eighty":316.097561,"marketCap":135000000},{"date":"2022-12-30","current":-5.860901,"twenty":-9.75804,"median":-5.772987,"eighty":316.097561,"marketCap":135000000},{"date":"2023-01-06","current":-6.095337,"twenty":-9.75804,"median":-5.802292,"eighty":316.097561,"marketCap":140400000},{"date":"2023-01-13","current":-6.095337,"twenty":-9.75804,"median":-5.860901,"eighty":314.121951,"marketCap":140400000},{"date":"2023-01-20","current":-6.329773,"twenty":-9.75804,"median":-5.860901,"eighty":312.804878,"marketCap":145800000},{"date":"2023-01-27","current":-5.978119,"twenty":-9.75804,"median":-5.860901,"eighty":312.804878,"marketCap":137700000},{"date":"2023-02-03","current":-6.915864,"twenty":-9.592649,"median":-5.978119,"eighty":309.512195,"marketCap":159300000},{"date":"2023-02-10","current":-6.329773,"twenty":-9.592649,"median":-5.978119,"eighty":306.219512,"marketCap":145800000},{"date":"2023-02-17","current":-6.095337,"twenty":-9.427259,"median":-5.978119,"eighty":302.926829,"marketCap":140400000},{"date":"2023-02-24","current":-5.860901,"twenty":-9.427259,"median":-6.036728,"eighty":302.926829,"marketCap":135000000},{"date":"2023-03-03","current":-5.743683,"twenty":-9.427259,"median":-5.978119,"eighty":302.926829,"marketCap":132300000},{"date":"2023-03-10","current":-5.567856,"twenty":-5.743683,"median":-5.714379,"eighty":-5.638187,"marketCap":128250000},{"date":"2023-03-17","current":-8.674134,"twenty":9.828393,"median":17.67719,"eighty":46.060431,"marketCap":199800000},{"date":"2023-03-24","current":-9.025788,"twenty":9.781976,"median":17.600287,"eighty":46.060431,"marketCap":207900000},{"date":"2023-03-31","current":-9.729096,"twenty":9.607298,"median":17.600287,"eighty":45.670088,"marketCap":224100000},{"date":"2023-04-06","current":-9.260224,"twenty":9.607298,"median":17.571629,"eighty":45.670088,"marketCap":213300000},{"date":"2023-04-14","current":-9.143006,"twenty":9.607298,"median":17.406877,"eighty":45.670088,"marketCap":210600000},{"date":"2023-04-21","current":-9.143006,"twenty":9.43262,"median":17.339184,"eighty":45.670088,"marketCap":210600000},{"date":"2023-04-28","current":-9.025788,"twenty":9.257941,"median":17.269436,"eighty":45.670088,"marketCap":207900000},{"date":"2023-05-05","current":-8.674134,"twenty":9.083263,"median":17.050198,"eighty":45.670088,"marketCap":199800000},{"date":"2023-05-12","current":-9.025788,"twenty":8.943521,"median":17.050198,"eighty":45.670088,"marketCap":207900000},{"date":"2023-05-19","current":-9.377442,"twenty":8.768843,"median":17.03719,"eighty":45.670088,"marketCap":216000000},{"date":"2023-05-25","current":-9.025788,"twenty":8.506826,"median":16.840761,"eighty":45.670088,"marketCap":207900000},{"date":"2023-06-02","current":-9.49466,"twenty":8.384551,"median":16.761212,"eighty":45.279746,"marketCap":218700000},{"date":"2023-06-09","current":-11.135712,"twenty":8.227341,"median":16.761212,"eighty":41.376319,"marketCap":256500000},{"date":"2023-06-16","current":-9.143006,"twenty":8.140001,"median":16.472225,"eighty":39.814949,"marketCap":210600000},{"date":"2023-06-23","current":-8.674134,"twenty":8.122533,"median":16.437393,"eighty":37.785167,"marketCap":199800000},{"date":"2023-06-30","current":-9.9328,"twenty":-5.556134,"median":16.183239,"eighty":33.464626,"marketCap":202500000},{"date":"2023-07-07","current":-10.065238,"twenty":-5.720239,"median":16.183239,"eighty":32.713261,"marketCap":205200000},{"date":"2023-07-14","current":-9.535488,"twenty":-5.743683,"median":15.894252,"eighty":31.67291,"marketCap":194400000},{"date":"2023-07-21","current":-9.270614,"twenty":-5.802292,"median":15.894252,"eighty":30.868334,"marketCap":189000000},{"date":"2023-07-28","current":-9.138176,"twenty":-5.860901,"median":15.620125,"eighty":30.348509,"marketCap":186300000},{"date":"2023-08-04","current":-9.270614,"twenty":-5.931232,"median":14.811753,"eighty":29.650706,"marketCap":189000000},{"date":"2023-08-11","current":-9.005739,"twenty":-5.978119,"median":14.405952,"eighty":28.609654,"marketCap":183600000},{"date":"2023-08-18","current":-9.005739,"twenty":-6.095337,"median":13.974251,"eighty":28.386575,"marketCap":183600000},{"date":"2023-08-25","current":-8.608427,"twenty":-6.095337,"median":13.799573,"eighty":27.998952,"marketCap":175500000},{"date":"2023-09-01","current":-8.608427,"twenty":-6.095337,"median":13.799573,"eighty":27.742695,"marketCap":175500000},{"date":"2023-09-08","current":-8.343552,"twenty":-6.212555,"median":13.594349,"eighty":27.644157,"marketCap":170100000},{"date":"2023-09-15","current":-8.211115,"twenty":-6.329773,"median":13.275539,"eighty":27.453709,"marketCap":167400000},{"date":"2023-09-22","current":-7.94624,"twenty":-6.446991,"median":13.10086,"eighty":27.242759,"marketCap":162000000},{"date":"2023-09-29","current":-6.886742,"twenty":-6.886742,"median":12.985647,"eighty":26.956012,"marketCap":140400000},{"date":"2023-10-06","current":-6.886742,"twenty":-6.886742,"median":12.926182,"eighty":26.875736,"marketCap":140400000},{"date":"2023-10-13","current":-6.621867,"twenty":-6.886742,"median":12.926182,"eighty":26.639709,"marketCap":135000000},{"date":"2023-10-20","current":-6.356992,"twenty":-6.892566,"median":12.751504,"eighty":26.421351,"marketCap":129600000},{"date":"2023-10-27","current":-6.025899,"twenty":-6.898391,"median":12.579845,"eighty":26.202992,"marketCap":122850000},{"date":"2023-11-03","current":-6.025899,"twenty":-6.898391,"median":12.576826,"eighty":25.984634,"marketCap":122850000},{"date":"2023-11-10","current":-5.893462,"twenty":-6.898391,"median":12.402148,"eighty":25.984634,"marketCap":120150000},{"date":"2023-11-17","current":-5.893462,"twenty":-6.898391,"median":12.22747,"eighty":25.766276,"marketCap":120150000},{"date":"2023-11-24","current":-6.356992,"twenty":-6.898391,"median":12.200757,"eighty":25.766276,"marketCap":129600000},{"date":"2023-12-01","current":-6.537716,"twenty":-6.918434,"median":12.052792,"eighty":25.766276,"marketCap":114750000},{"date":"2023-12-08","current":-5.999316,"twenty":-6.918434,"median":12.052792,"eighty":25.547918,"marketCap":105300000},{"date":"2023-12-15","current":-6.845374,"twenty":-6.918434,"median":11.95281,"eighty":25.547918,"marketCap":120150000},{"date":"2023-12-22","current":-7.460688,"twenty":-7.050296,"median":11.878113,"eighty":25.370057,"marketCap":130950000},{"date":"2023-12-29","current":-6.768459,"twenty":-7.050296,"median":11.768242,"eighty":25.329559,"marketCap":118800000},{"date":"2024-01-05","current":-6.999202,"twenty":-7.106317,"median":11.703435,"eighty":25.329559,"marketCap":122850000},{"date":"2024-01-12","current":-6.691545,"twenty":-7.106317,"median":11.565342,"eighty":25.111201,"marketCap":117450000},{"date":"2024-01-19","current":-5.845488,"twenty":-7.106317,"median":11.565342,"eighty":25.111201,"marketCap":102600000},{"date":"2024-01-26","current":-5.614745,"twenty":-7.106317,"median":11.407956,"eighty":24.892843,"marketCap":98550000},{"date":"2024-02-02","current":-5.691659,"twenty":-7.106317,"median":11.362441,"eighty":24.456126,"marketCap":99900000},{"date":"2024-02-09","current":-5.768573,"twenty":-7.06751,"median":11.362441,"eighty":24.01941,"marketCap":101250000},{"date":"2024-02-16","current":-5.999316,"twenty":-7.091217,"median":11.15954,"eighty":23.582693,"marketCap":105300000},{"date":"2024-02-23","current":-5.691659,"twenty":-7.091217,"median":11.15954,"eighty":23.364335,"marketCap":99900000},{"date":"2024-03-01","current":-6.614631,"twenty":-7.076117,"median":11.108241,"eighty":23.145977,"marketCap":116100000},{"date":"2024-03-08","current":-6.383888,"twenty":-7.076117,"median":11.056942,"eighty":22.927618,"marketCap":112050000},{"date":"2024-03-15","current":-6.153145,"twenty":-7.076117,"median":10.956639,"eighty":22.70926,"marketCap":108000000},{"date":"2024-03-22","current":-6.076231,"twenty":-7.076117,"median":10.956639,"eighty":22.490902,"marketCap":106650000},{"date":"2024-03-28","current":-5.768573,"twenty":-7.076117,"median":10.919037,"eighty":22.272543,"marketCap":101250000},{"date":"2024-04-05","current":-5.691659,"twenty":-7.121416,"median":10.881435,"eighty":22.164756,"marketCap":99900000},{"date":"2024-04-12","current":-5.845488,"twenty":-7.106317,"median":10.753739,"eighty":22.048711,"marketCap":102600000},{"date":"2024-04-19","current":-5.384002,"twenty":-7.106317,"median":10.753739,"eighty":21.661891,"marketCap":94500000},{"date":"2024-04-26","current":-5.922402,"twenty":-7.076117,"median":10.705928,"eighty":21.468481,"marketCap":103950000},{"date":"2024-05-03","current":-5.768573,"twenty":-7.076117,"median":10.705928,"eighty":21.411856,"marketCap":101250000},{"date":"2024-05-10","current":-6.153145,"twenty":-7.076117,"median":10.705928,"eighty":21.081662,"marketCap":108000000},{"date":"2024-05-17","current":-6.306974,"twenty":-7.076117,"median":10.705928,"eighty":20.888252,"marketCap":110700000},{"date":"2024-05-24","current":-6.922288,"twenty":-7.076117,"median":10.705928,"eighty":20.709828,"marketCap":121500000},{"date":"2024-05-31","current":-6.691545,"twenty":-7.076117,"median":10.550838,"eighty":20.501433,"marketCap":117450000},{"date":"2024-06-07","current":-6.691545,"twenty":-7.076117,"median":10.550838,"eighty":20.229048,"marketCap":117450000},{"date":"2024-06-14","current":-6.537716,"twenty":-7.076117,"median":10.54063,"eighty":20.114613,"marketCap":114750000},{"date":"2024-06-21","current":-6.691545,"twenty":-7.076117,"median":10.530421,"eighty":19.921203,"marketCap":117450000},{"date":"2024-06-28","current":-12.745524,"twenty":-7.153031,"median":10.530421,"eighty":19.832293,"marketCap":117450000},{"date":"2024-07-05","current":-11.280521,"twenty":-7.681366,"median":10.354914,"eighty":19.832293,"marketCap":103950000},{"date":"2024-07-12","current":-11.720022,"twenty":-7.773354,"median":10.354914,"eighty":19.534384,"marketCap":108000000},{"date":"2024-07-19","current":-11.720022,"twenty":-7.94624,"median":10.354914,"eighty":19.340974,"marketCap":108000000},{"date":"2024-07-26","current":-11.720022,"twenty":-8.078678,"median":10.347937,"eighty":19.147564,"marketCap":108000000},{"date":"2024-08-02","current":-11.427021,"twenty":-8.078678,"median":10.179407,"eighty":18.954155,"marketCap":105300000},{"date":"2024-08-09","current":-11.134021,"twenty":-8.104135,"median":10.179407,"eighty":18.760745,"marketCap":102600000},{"date":"2024-08-16","current":-10.69452,"twenty":-8.104135,"median":10.179407,"eighty":18.567335,"marketCap":98550000},{"date":"2024-08-23","current":-10.401519,"twenty":-8.18683,"median":10.179407,"eighty":18.567335,"marketCap":95850000},{"date":"2024-08-30","current":-10.255019,"twenty":-8.269525,"median":10.0039,"eighty":18.373926,"marketCap":94500000},{"date":"2024-09-06","current":-10.255019,"twenty":-8.269525,"median":9.980277,"eighty":18.180516,"marketCap":94500000},{"date":"2024-09-13","current":-9.083017,"twenty":-8.343552,"median":9.828393,"eighty":17.793696,"marketCap":83700000},{"date":"2024-09-20","current":-10.255019,"twenty":-8.600306,"median":9.828393,"eighty":17.793696,"marketCap":94500000},{"date":"2024-09-27","current":-11.134021,"twenty":-8.608427,"median":9.781976,"eighty":17.628171,"marketCap":102600000},{"date":"2024-10-04","current":-11.280521,"twenty":-8.608427,"median":9.607298,"eighty":17.600287,"marketCap":103950000},{"date":"2024-10-10","current":-12.013022,"twenty":-8.674134,"median":9.607298,"eighty":17.600287,"marketCap":110700000},{"date":"2024-10-18","current":-11.866522,"twenty":-8.765697,"median":9.43262,"eighty":17.381531,"marketCap":109350000},{"date":"2024-10-25","current":-11.573521,"twenty":-8.791352,"median":9.257941,"eighty":17.339184,"marketCap":106650000},{"date":"2024-11-01","current":-12.013022,"twenty":-8.90857,"median":9.083263,"eighty":17.050198,"marketCap":110700000},{"date":"2024-11-08","current":-11.573521,"twenty":-9.005739,"median":8.908585,"eighty":17.050198,"marketCap":106650000},{"date":"2024-11-15","current":-10.69452,"twenty":-9.005739,"median":8.733907,"eighty":17.050198,"marketCap":98550000},{"date":"2024-11-22","current":-10.98752,"twenty":-9.025788,"median":8.47189,"eighty":17.050198,"marketCap":101250000},{"date":"2024-11-29","current":-33.294969,"twenty":-9.025788,"median":8.384551,"eighty":17.050198,"marketCap":101250000},{"date":"2024-12-06","current":-33.294969,"twenty":-9.083017,"median":8.209873,"eighty":17.050198,"marketCap":101250000},{"date":"2024-12-13","current":-31.519237,"twenty":-9.138176,"median":8.122533,"eighty":17.050198,"marketCap":95850000},{"date":"2024-12-20","current":-31.96317,"twenty":-9.143006,"median":8.035194,"eighty":17.050198,"marketCap":97200000},{"date":"2024-12-27","current":-32.407103,"twenty":-9.143006,"median":-5.384002,"eighty":17.050198,"marketCap":98550000},{"date":"2025-01-03","current":-31.075304,"twenty":-9.143006,"median":-5.384002,"eighty":17.050198,"marketCap":94500000},{"date":"2025-01-10","current":-30.187438,"twenty":-9.260224,"median":-5.384002,"eighty":17.050198,"marketCap":91800000},{"date":"2025-01-17","current":-33.294969,"twenty":-9.263617,"median":-5.53783,"eighty":17.050198,"marketCap":101250000},{"date":"2025-01-24","current":-31.075304,"twenty":-9.270614,"median":-5.567856,"eighty":17.050198,"marketCap":94500000},{"date":"2025-01-28","current":-31.075304,"twenty":-9.270614,"median":-5.591301,"eighty":17.050198,"marketCap":94500000},{"date":"2025-02-07","current":-30.631371,"twenty":-9.377442,"median":-5.688366,"eighty":17.050198,"marketCap":93150000},{"date":"2025-02-14","current":-36.402499,"twenty":-9.377442,"median":-5.691659,"eighty":17.050198,"marketCap":110700000},{"date":"2025-02-21","current":-31.96317,"twenty":-9.403051,"median":-5.743683,"eighty":17.050198,"marketCap":97200000},{"date":"2025-02-28","current":-30.631371,"twenty":-9.49466,"median":-5.756128,"eighty":17.050198,"marketCap":93150000},{"date":"2025-03-07","current":-33.294969,"twenty":-9.604186,"median":-5.768573,"eighty":17.050198,"marketCap":101250000},{"date":"2025-03-14","current":-37.290365,"twenty":-9.611878,"median":-5.802292,"eighty":17.050198,"marketCap":113400000},{"date":"2025-03-21","current":-35.514633,"twenty":-9.713939,"median":-5.845488,"eighty":17.050198,"marketCap":108000000},{"date":"2025-03-28","current":-37.290365,"twenty":-9.75804,"median":-5.845488,"eighty":17.050198,"marketCap":113400000},{"date":"2025-04-03","current":-34.182835,"twenty":-9.892584,"median":-5.860901,"eighty":17.050198,"marketCap":103950000},{"date":"2025-04-11","current":-31.519237,"twenty":-9.929052,"median":-5.860901,"eighty":17.050198,"marketCap":95850000},{"date":"2025-04-17","current":-32.407103,"twenty":-9.9328,"median":-5.893462,"eighty":17.050198,"marketCap":98550000},{"date":"2025-04-25","current":-38.622164,"twenty":-10.044897,"median":-5.893462,"eighty":17.050198,"marketCap":117450000},{"date":"2025-05-02","current":-34.182835,"twenty":-10.231597,"median":-5.922402,"eighty":17.050198,"marketCap":103950000},{"date":"2025-05-09","current":-33.294969,"twenty":-10.254211,"median":-5.922402,"eighty":17.050198,"marketCap":101250000},{"date":"2025-05-16","current":-33.738902,"twenty":-10.255019,"median":-5.978119,"eighty":17.050198,"marketCap":102600000},{"date":"2025-05-23","current":-33.294969,"twenty":-10.255019,"median":-5.988717,"eighty":17.050198,"marketCap":101250000},{"date":"2025-05-30","current":-35.0707,"twenty":-10.255019,"median":-5.999316,"eighty":17.050198,"marketCap":106650000},{"date":"2025-06-06","current":-37.290365,"twenty":-10.415985,"median":-6.025899,"eighty":17.050198,"marketCap":113400000},{"date":"2025-06-13","current":-38.178231,"twenty":-10.584992,"median":-6.025899,"eighty":17.050198,"marketCap":116100000},{"date":"2025-06-20","current":-35.958566,"twenty":-10.69452,"median":-6.076231,"eighty":17.050198,"marketCap":109350000},{"date":"2025-06-27","current":17.850147,"twenty":-10.69452,"median":-6.095337,"eighty":17.050198,"marketCap":109350000},{"date":"2025-07-04","current":17.629775,"twenty":-10.69452,"median":-6.095337,"eighty":17.050198,"marketCap":108000000},{"date":"2025-07-11","current":18.511263,"twenty":-10.69452,"median":-6.095337,"eighty":17.339184,"marketCap":113400000},{"date":"2025-07-18","current":20.494613,"twenty":-10.69452,"median":-6.095337,"eighty":17.494182,"marketCap":125550000},{"date":"2025-07-25","current":20.935357,"twenty":-10.69452,"median":-6.095337,"eighty":17.629775,"marketCap":128250000},{"date":"2025-07-31","current":19.613124,"twenty":-10.69452,"median":-6.095337,"eighty":17.850147,"marketCap":120150000}],"updateTime":1754041502169}}}