HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HK ASIA HLDGS

4.020

+0.000

Volume:- -

Turnover:- -

Market Cap:1.61B

PE:108.34

High:4.020

Open:4.020

Low:4.020

Close:4.020

Loading ...

Overview Company News Filings

Hong Kong Stocks Fall on Renewed Tariff Tensions; HK Asia Soars 5%

MT Newswires Live

HK Asia to Raise HK$64.2 Million from Share, Convertible Bond Issue

MT Newswires Live

BRIEF-HK Asia Holdings Announces Issue Of 3.3 Mln Subscription Shares

HK Asia Holdings - Issue of 3.3 Mln Subscription Shares at Price of HK$4.01 per Share

THOMSON REUTERS

HK Asia Holdings Ltd - on 11 April, Co Acquires 10 Bitcoins for Aggregate Consideration of HK$6.3 Mln

THOMSON REUTERS

BRIEF-HK Asia Further Acquired In Open Market Transactions 10 Units Of Bitcoin

HK Asia - on 20 March, Group Further Acquired in Open Market Transactions 10 Units of Bitcoin at HK$6.7 Mln

THOMSON REUTERS

BRIEF-HK Asia Says Siu Muk Lung Resigned As Executive Director And Chairman

BRIEF-HK Asia Holdings Appoints Wong Fung Yee Mary As CFO

HK Asia - Siu Muk Lung Resigned as Executive Director and Chairman

THOMSON REUTERS

Hong Kong Stocks Continue Rise on Expectations of Improvement in U.S. China Trade Relations

MT Newswires Live

HK Asia's Chairman Offloads Over 70% Shares; Buyers Make Offer for Remaining Shares

MT Newswires Live

BRIEF-HK Asia Says Co, Others To Buy 70.26% Stake In Co For HK$126.5 Million

HK Asia Holdings Ltd - Co, Others to Buy 70.26% Stake in for HK$126.5 Mln

THOMSON REUTERS

BRIEF-HKEX Says Trading In Shares Of HK Asia Holdings Halted On 13 Jan

HKEX - Trading in Shares of HK Asia Holdings Will Be Halted on 13 Jan

THOMSON REUTERS

What HK Asia Holdings Limited's (HKG:1723) 30% Share Price Gain Is Not Telling You

Simply Wall St.

Bullish HK Asia Holdings Insiders Rewarded As Their Investment Rises To HK$6.00m

Simply Wall St.

HK Asia's Fiscal H1 Profit Plunges

MT Newswires Live

HK Asia Holdings H1 Gross Profit HKD 18.5 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01723/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01723","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01723\",,,,,undefined,":{"symbol":"01723","market":"HK","secType":"STK","nameCN":"HK ASIA HLDGS","latestPrice":4.02,"timestamp":1747011623060,"preClose":4.02,"halted":0,"volume":0,"delay":0,"floatShares":400000000,"shares":400000000,"eps":0.037105,"marketStatus":"Pre-opening","change":0,"latestTime":"05-12 09:05:58","open":4.02,"high":4.02,"low":4.02,"amount":0,"amplitude":0,"askPrice":4.25,"askSize":2000,"bidPrice":4.03,"bidSize":8000,"shortable":0,"etf":0,"ttmEps":0.01173,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":1,"adr":0,"listingDate":1537977600000,"exchange":"SEHK","adjPreClose":4.02,"dividendRate":0.012438,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01723\",,,,,undefined,":{"symbol":"01723","floatShares":400000000,"roa":"1.99%","roe":"4.16%","lyrEps":0.037105,"shares":400000000,"dividePrice":0.05,"high":4.02,"amplitude":0,"preClose":4.02,"low":4.02,"week52Low":0.202,"pbRate":"15.28","psRate":"7.25","week52High":7.17,"institutionHeld":0,"latestPrice":4.02,"committee":0.6,"eps":0.037105,"divideRate":0.012438,"volume":0,"delay":0,"ttmEps":0.01173,"open":4.02,"prevYearClose":0.3,"fiveDayClose":4.55,"twentyDayClose":3.83,"sixtyDayClose":1.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01723\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529673387","title":"Hong Kong Stocks Fall on Renewed Tariff Tensions; HK Asia Soars 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529673387","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529673387?lang=en_us&edition=fundamental","pubTime":"2025-04-24 16:49","pubTimestamp":1745484557,"startTime":"0","endTime":"0","summary":"Hong Kong stocks fell Thursday amid renewed US-China trade tensions following Washington's clarification that it will not pursue unilateral tariff reductions.The Hang Seng Index fell 0.74%, or 162.86 points, at 21,909.76. The Hang Seng China Enterprises index also declined 0.73%, or 59.43 points, at 8,056.85.Investor sentiment soured after US Treasury Secretary Scott Bessent said the US will not offer levy cuts unless there are reciprocal actions from China, the SCMP reported.The statement came after US President Donald Trump hinted at a significant cut in tariffs on Chinese imports. A Wall Street Journal report stated citing a senior White House official that duties could go down to between 50% and 65%.Meanwhile, Hong Kong's consumer prices rose 1.4% year over year in March, slower than the 1.7% average in January and February, according to Wednesday data from the city's census and statistics department.In corporate news, wholesale and retail company HK Asia  closed over 5% higher aft","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["513600","MCHmain","HHImain","BK1162","HSI","02833","01723"],"gpt_icon":0},{"id":"2529628933","title":"HK Asia to Raise HK$64.2 Million from Share, Convertible Bond Issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2529628933","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529628933?lang=en_us&edition=fundamental","pubTime":"2025-04-24 14:52","pubTimestamp":1745477563,"startTime":"0","endTime":"0","summary":"HK Asia  is looking to raise net proceeds of about HK$64.2 million from a share and convertible bond issue to eight subscribers, a Thursday Hong Kong bourse filing said.The wholesale and retail company will allot and issue 3,272,000 shares at HK$4.01 apiece, representing 0.81% of its enlarged issued share capital.The company will also issue nearly HK$52.4 million of non-interest-bearing convertible bonds falling due in three years to the subscribers.The bonds are convertible into 10,475,520 shares of the company at an initial conversion price of HK$5 apiece. The shares represent roughly 2.53% of the firm's enlarged issued share capital.The company will use proceeds from the issue for potential investment opportunities in cryptocurrency investments and Web 3.0, as well as for general working capital.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US12M.BOND","US10Y.BOND","US6M.BOND","US5Y.BOND","BK1162","US2Y.BOND","US3Y.BOND","US7Y.BOND","US30Y.BOND","01723"],"gpt_icon":0},{"id":"2529667379","title":"BRIEF-HK Asia Holdings Announces Issue Of 3.3 Mln Subscription Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2529667379","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529667379?lang=en_us&edition=fundamental","pubTime":"2025-04-24 06:35","pubTimestamp":1745447736,"startTime":"0","endTime":"0","summary":"BRIEF-HK Asia Holdings Announces Issue Of 3.3 Mln Subscription Shares April 24  - HK Asia Holdings Ltd 1723.HK:ISSUE OF 3.3 MILLION SUBSCRIPTION SHARES AT PRICE OF HK$4.01 PER SHAREISSUE OF CONVERTIBLE NOTES IN AGGREGATE PRINCIPAL AMOUNT OF HK$52.4 MILLIONFurther company coverage: 1723.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nFWN3R117X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1162","01723"],"gpt_icon":0},{"id":"2529642896","title":"HK Asia Holdings - Issue of 3.3 Mln Subscription Shares at Price of HK$4.01 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2529642896","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529642896?lang=en_us&edition=fundamental","pubTime":"2025-04-24 06:14","pubTimestamp":1745446445,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nFWN3R117X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01723","BK1162"],"gpt_icon":0},{"id":"2527183806","title":"HK Asia Holdings Ltd - on 11 April, Co Acquires 10 Bitcoins for Aggregate Consideration of HK$6.3 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2527183806","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527183806?lang=en_us&edition=fundamental","pubTime":"2025-04-14 16:59","pubTimestamp":1744621153,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nFWN3QQ04L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01723","BK1162"],"gpt_icon":0},{"id":"2521239365","title":"BRIEF-HK Asia Further Acquired In Open Market Transactions 10 Units Of Bitcoin","url":"https://stock-news.laohu8.com/highlight/detail?id=2521239365","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521239365?lang=en_us&edition=fundamental","pubTime":"2025-03-21 23:30","pubTimestamp":1742571018,"startTime":"0","endTime":"0","summary":"BRIEF-HK Asia Further Acquired In Open Market Transactions 10 Units Of BitcoinMarch 21  - HK Asia Holdings Ltd 1723.HK:ON 20 MARCH, GROUP FURTHER ACQUIRED IN OPEN MARKET TRANSACTIONS 10 UNITS OF BITCOIN AT HK$6.7 MILLIONFurther company coverage: 1723.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nFWN3Q31AP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01723","BK1162"],"gpt_icon":0},{"id":"2521640447","title":"HK Asia  - on 20 March, Group Further Acquired in Open Market Transactions 10 Units of Bitcoin at HK$6.7 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2521640447","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521640447?lang=en_us&edition=fundamental","pubTime":"2025-03-21 19:04","pubTimestamp":1742555097,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nFWN3Q31AP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1162","01723"],"gpt_icon":0},{"id":"2519591338","title":"BRIEF-HK Asia Says Siu Muk Lung Resigned As Executive Director And Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2519591338","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519591338?lang=en_us&edition=fundamental","pubTime":"2025-03-15 01:28","pubTimestamp":1741973329,"startTime":"0","endTime":"0","summary":"BRIEF-HK Asia Says Siu Muk Lung Resigned As Executive Director And ChairmanMarch 14 (Reuters) - HK Asia Holdings Ltd 1723.HK:SIU MUK LUNG RESIGNED AS EXECUTIVE DIRECTOR AND CHAIRMANCHUNG CHI FAI RESIGNED AS EXECUTIVE DIRECTORFurther company coverage: 1723.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nFWN3PX0P3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01723","BK1162"],"gpt_icon":0},{"id":"2519338532","title":"BRIEF-HK Asia Holdings Appoints Wong Fung Yee Mary As CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2519338532","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519338532?lang=en_us&edition=fundamental","pubTime":"2025-03-15 01:27","pubTimestamp":1741973231,"startTime":"0","endTime":"0","summary":"BRIEF-HK Asia Holdings Appoints Wong Fung Yee Mary As CFOMarch 14  - HK Asia Holdings Ltd 1723.HK:APPOINTS WONG FUNG YEE MARY AS CFOJOHN EDWIN RIGGINS APPOINTED AS CHIEF EXECUTIVE OFFICERAPPOINTS FANG JASON KIN HOI AS CHAIRMANFurther company coverage: 1723.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nFWN3PW1RS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01723","BK1162"],"gpt_icon":0},{"id":"2519874784","title":"HK Asia - Siu Muk Lung Resigned as Executive Director and Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2519874784","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519874784?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:49","pubTimestamp":1741949375,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nFWN3PX0P3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01723","BK1162"],"gpt_icon":0},{"id":"2505724892","title":"Hong Kong Stocks Continue Rise on Expectations of Improvement in U.S. China Trade Relations","url":"https://stock-news.laohu8.com/highlight/detail?id=2505724892","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505724892?lang=en_us&edition=fundamental","pubTime":"2025-01-21 16:50","pubTimestamp":1737449404,"startTime":"0","endTime":"0","summary":"Hong Kong stocks continue to rise on expectations for improvement in China-U.S. trade tensions as U.S. President Donald Trump delays the ban on TikTok for 75 days and holds off imposing the tariffs on","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02833","BK1589","BK1095","01723","513600","09911","BK1521","BK1162","02007","MCHmain","HHImain","BK1507","BK1240","BK1109","BK1555","BK1610","HSI"],"gpt_icon":0},{"id":"2505214617","title":"HK Asia's Chairman Offloads Over 70% Shares; Buyers Make Offer for Remaining Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2505214617","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505214617?lang=en_us&edition=fundamental","pubTime":"2025-01-21 15:53","pubTimestamp":1737445992,"startTime":"0","endTime":"0","summary":"HK Asia's  chairman Siu Muk Lung sold 281,070,000, or 70.26%, shares in the company to four buyers for nearly HK$126.5 million, a Monday bourse filing said.The disposal of shares in the wholesale and retail company was completed Jan. 15.Following completion, the buyers are required to make a mandatory unconditional cash offer for all the issued shares of the company.In line with this regulatory requirement, Get Nice Securities will, on behalf of the four purchasers, make an offer for the acquisition of the remaining 118,930,000 shares in the company for HK$53,518,500 or HK$0.45 apiece.The firm, on Jan. 14, also agreed to issue nearly HK$33.8 million of convertible bonds to the four buyers comprising 210K Capital, Sora Valkyrie, Top Legend, and Allied Top Investments.The bonds are convertible into 75 million shares, or 15.79% of the company's enlarged issued share capital, at HK$0.45 apiece.The board is also proposing to change the company's English name to Moon Inc. as this will better","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1162","01723"],"gpt_icon":0},{"id":"2504284324","title":"BRIEF-HK Asia Says Co, Others To Buy 70.26% Stake In Co For HK$126.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2504284324","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504284324?lang=en_us&edition=fundamental","pubTime":"2025-01-20 23:32","pubTimestamp":1737387139,"startTime":"0","endTime":"0","summary":"BRIEF-HK Asia Says Co, Others To Buy 70.26% Stake In Co For HK$126.5 MillionJan 20 (Reuters) - HK Asia Holdings Ltd 1723.HK:CO, OTHERS TO BUY 70.26% STAKE IN FOR HK$126.5 MILLIONFurther company coverage: 1723.HK ((Reuters.Briefs@thomsonreuters.com;;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250120:nFWN3OG0ER:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1162","01723"],"gpt_icon":0},{"id":"2504898442","title":"HK Asia Holdings Ltd - Co, Others to Buy 70.26% Stake in for HK$126.5 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2504898442","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504898442?lang=en_us&edition=fundamental","pubTime":"2025-01-20 22:52","pubTimestamp":1737384721,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250120:nFWN3OG0ER:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01723","BK1162"],"gpt_icon":0},{"id":"2503316367","title":"BRIEF-HKEX Says Trading In Shares Of HK Asia Holdings Halted On 13 Jan","url":"https://stock-news.laohu8.com/highlight/detail?id=2503316367","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503316367?lang=en_us&edition=fundamental","pubTime":"2025-01-13 08:43","pubTimestamp":1736728990,"startTime":"0","endTime":"0","summary":"Jan 13 (Reuters) - HKEX:   * TRADING IN SHARES OF HK ASIA HOLDINGS WILL BE HALTED ON 13 JAN Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0577902371.SGD","LU0048580855.USD","IE00BZ08YR35.GBP","LU0516423174.USD","LU0561508036.HKD","LU0762541174.USD","HKXCY","01723","LU0516423091.SGD","00388","LU1807302812.USD","LU0251144936.SGD","LU1366334651.USD","LU1044876610.USD","LU0831093199.SGD","LU1105468828.SGD","LU0577902611.USD","LU1044875133.USD","LU1044874839.SGD","LU1226287529.USD","LU0456846285.SGD","LU0164880469.USD","BK1610","LU0348814723.USD","BK1162","LU0516422366.SGD","LU1366334578.USD","LU1328277881.USD","LU0348816934.USD","SG9999001093.SGD","LU0348825331.USD","BK1521","LU0140636845.USD","LU0594300419.USD","LU0791590937.USD","LU0048597586.USD","BK1589","LU1993786604.SGD","LU0314109678.HKD","LU0417516738.SGD","LU0417516902.SGD","LU0577902454.USD","LU0762540952.USD","LU0211977185.USD","80388","LU0197773673.USD","LU0370786039.SGD","LU0043850808.USD","LU0149721374.USD","SG9999002463.SGD"],"gpt_icon":0},{"id":"2503315092","title":"HKEX - Trading in Shares of HK Asia Holdings Will Be Halted on 13 Jan","url":"https://stock-news.laohu8.com/highlight/detail?id=2503315092","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503315092?lang=en_us&edition=fundamental","pubTime":"2025-01-13 08:36","pubTimestamp":1736728586,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O61DK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01723","BK1162"],"gpt_icon":0},{"id":"2500310861","title":"What HK Asia Holdings Limited's (HKG:1723) 30% Share Price Gain Is Not Telling You","url":"https://stock-news.laohu8.com/highlight/detail?id=2500310861","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500310861?lang=en_us&edition=fundamental","pubTime":"2025-01-03 06:19","pubTimestamp":1735856371,"startTime":"0","endTime":"0","summary":"The HK Asia Holdings Limited ( HKG:1723 ) share price has done very well over the last month, posting an excellent gain...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8133000-choice1-main-header/1585186676185","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8133000-choice1-main-header/1585186676185"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/tech/hkg-1723/hk-asia-holdings-shares/news/what-hk-asia-holdings-limiteds-hkg1723-30-share-price-gain-i","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["01723","BK1162"],"gpt_icon":0},{"id":"2500620672","title":"Bullish HK Asia Holdings Insiders Rewarded As Their Investment Rises To HK$6.00m","url":"https://stock-news.laohu8.com/highlight/detail?id=2500620672","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500620672?lang=en_us&edition=fundamental","pubTime":"2025-01-01 06:19","pubTimestamp":1735683579,"startTime":"0","endTime":"0","summary":"HK Asia Holdings Limited ( HKG:1723 ) insiders who purchased shares in the last 12 months were richly rewarded last...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8133000-choice1-main-header/1585186676185","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8133000-choice1-main-header/1585186676185"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/tech/hkg-1723/hk-asia-holdings-shares/news/bullish-hk-asia-holdings-insiders-rewarded-as-their-investme","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["01723","BK1162"],"gpt_icon":0},{"id":"2487953020","title":"HK Asia's Fiscal H1 Profit Plunges","url":"https://stock-news.laohu8.com/highlight/detail?id=2487953020","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487953020?lang=en_us&edition=fundamental","pubTime":"2024-11-29 19:39","pubTimestamp":1732880349,"startTime":"0","endTime":"0","summary":"HK Asia  attributable profit plunged to HK$691,000 in the fiscal first half from HK$10.8 million in the year-ago period, according to a Thursday filing with the Hong Kong Exchange.Earnings per share at the wholesale and retail company decreased to HK$0.0017 from HK$0.0271 in the previous year.Revenue declined to HK$98.5 million from HK$129 million a year earlier.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1162","01723"],"gpt_icon":0},{"id":"2486319971","title":"HK Asia Holdings H1 Gross Profit HKD 18.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2486319971","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486319971?lang=en_us&edition=fundamental","pubTime":"2024-11-28 21:41","pubTimestamp":1732801291,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241128:nPLX8DBEB3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01723","BK1162"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01723\",params:#limit:5,,,undefined,":[{"date":"2024-11-28","symbol":"01723","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"Post Market","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-10-04","symbol":"01723","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-07","defaultRemindTime":1728005400000,"name":"港亚控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-17","payableDate":"2024-10-07","currency":"HKD","dateTimestamp":1727971200000,"payDate":"2024-10-17"},{"date":"2024-06-27","symbol":"01723","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-30","symbol":"01723","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null},{"date":"2023-09-04","symbol":"01723","amount":0.15,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-09-05","defaultRemindTime":1693791000000,"name":"港亚控股","recordDate":"2023-09-18","payableDate":"2023-09-05","currency":"HKD","dateTimestamp":1693756800000,"payDate":"2023-09-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01723\",market:\"HK\",,,undefined,":[{"executeDate":"2020-04-09","recordDate":"2020-04-14","paymentDate":"2020-04-27","value":0.1,"currency":"HKD"},{"executeDate":"2023-09-04","recordDate":"2023-09-05","paymentDate":"2023-09-18","value":0.15,"currency":"HKD"},{"executeDate":"2024-10-04","recordDate":"2024-10-07","paymentDate":"2024-10-17","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01723\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01723\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01723","date":"2025-05-09","current":342.710997,"percent":0.959416,"low":3.391921,"twenty":6.683735,"median":17.235976,"eighty":67.354786,"high":562.659847,"avg":64.852436,"sd":102.677891,"marketCap":1608000000},"quantilePoints":[{"date":"2020-05-15","current":51.319864,"twenty":52.35216,"median":53.089515,"eighty":58.162513,"marketCap":1392000000},{"date":"2020-05-22","current":51.614806,"twenty":51.614806,"median":53.089515,"eighty":58.103525,"marketCap":1400000000},{"date":"2020-05-29","current":51.614806,"twenty":51.614806,"median":53.089515,"eighty":58.103525,"marketCap":1400000000},{"date":"2020-06-05","current":50.877452,"twenty":51.614806,"median":53.089515,"eighty":58.103525,"marketCap":1380000000},{"date":"2020-06-12","current":49.992626,"twenty":51.260876,"median":52.942044,"eighty":58.015042,"marketCap":1356000000},{"date":"2020-06-19","current":51.909748,"twenty":51.172393,"median":52.794573,"eighty":57.956054,"marketCap":1408000000},{"date":"2020-06-26","current":48.914475,"twenty":50.877452,"median":52.794573,"eighty":57.838077,"marketCap":1300000000},{"date":"2020-07-03","current":50.871054,"twenty":50.877452,"median":52.794573,"eighty":57.631618,"marketCap":1352000000},{"date":"2020-07-10","current":49.667005,"twenty":50.877452,"median":52.794573,"eighty":57.513641,"marketCap":1320000000},{"date":"2020-07-17","current":50.871054,"twenty":50.729981,"median":52.647102,"eighty":57.513641,"marketCap":1352000000},{"date":"2020-07-24","current":60.202431,"twenty":50.758196,"median":52.720838,"eighty":57.631618,"marketCap":1600000000},{"date":"2020-07-31","current":60.051925,"twenty":50.871054,"median":52.794573,"eighty":58.103525,"marketCap":1596000000},{"date":"2020-08-07","current":58.69737,"twenty":50.871054,"median":52.794573,"eighty":58.250995,"marketCap":1560000000},{"date":"2020-08-14","current":58.095346,"twenty":50.871054,"median":52.942044,"eighty":58.516443,"marketCap":1544000000},{"date":"2020-08-21","current":57.192309,"twenty":50.872334,"median":53.01578,"eighty":58.516443,"marketCap":1520000000},{"date":"2020-08-28","current":53.580163,"twenty":50.877452,"median":53.089515,"eighty":58.368972,"marketCap":1424000000},{"date":"2020-09-04","current":54.4832,"twenty":50.877452,"median":53.089515,"eighty":58.250995,"marketCap":1448000000},{"date":"2020-09-11","current":54.182188,"twenty":50.877452,"median":53.089515,"eighty":58.221501,"marketCap":1440000000},{"date":"2020-09-18","current":54.182188,"twenty":50.877452,"median":53.089515,"eighty":58.103525,"marketCap":1440000000},{"date":"2020-09-25","current":51.924596,"twenty":50.877452,"median":53.089515,"eighty":58.103525,"marketCap":1380000000},{"date":"2020-09-30","current":52.225609,"twenty":50.877452,"median":53.089515,"eighty":58.103525,"marketCap":1388000000},{"date":"2020-10-09","current":47.55992,"twenty":50.877452,"median":53.089515,"eighty":58.103525,"marketCap":1264000000},{"date":"2020-10-16","current":49.667005,"twenty":50.877452,"median":53.089515,"eighty":58.096982,"marketCap":1320000000},{"date":"2020-10-23","current":47.409414,"twenty":50.871054,"median":52.942044,"eighty":57.983912,"marketCap":1260000000},{"date":"2020-10-30","current":47.409414,"twenty":50.729981,"median":52.942044,"eighty":57.956054,"marketCap":1260000000},{"date":"2020-11-06","current":47.55992,"twenty":50.428838,"median":52.794573,"eighty":57.779089,"marketCap":1264000000},{"date":"2020-11-13","current":49.667005,"twenty":50.366749,"median":52.794573,"eighty":57.572629,"marketCap":1320000000},{"date":"2020-11-20","current":46.656884,"twenty":50.140097,"median":52.73585,"eighty":57.513641,"marketCap":1240000000},{"date":"2020-11-27","current":50.030358,"twenty":50.015265,"median":52.647102,"eighty":57.513641,"marketCap":1236000000},{"date":"2020-12-04","current":46.954058,"twenty":49.667005,"median":52.425895,"eighty":57.513641,"marketCap":1160000000},{"date":"2020-12-11","current":46.792147,"twenty":49.667005,"median":52.35216,"eighty":57.336676,"marketCap":1156000000},{"date":"2020-12-18","current":56.992512,"twenty":49.667005,"median":52.35216,"eighty":57.218699,"marketCap":1408000000},{"date":"2020-12-24","current":55.211496,"twenty":49.667005,"median":52.35216,"eighty":57.218699,"marketCap":1364000000},{"date":"2020-12-31","current":52.297106,"twenty":49.667005,"median":52.35216,"eighty":57.213421,"marketCap":1292000000},{"date":"2021-01-08","current":49.382716,"twenty":50.159886,"median":51.325643,"eighty":52.199959,"marketCap":1220000000},{"date":"2021-01-15","current":53.268569,"twenty":50.872293,"median":51.568509,"eighty":52.426634,"marketCap":1316000000},{"date":"2021-01-22","current":52.782837,"twenty":51.001821,"median":51.811374,"eighty":53.009512,"marketCap":1304000000},{"date":"2021-01-29","current":56.50678,"twenty":51.196114,"median":52.459017,"eighty":53.657154,"marketCap":1396000000},{"date":"2021-02-05","current":52.782837,"twenty":51.422789,"median":52.782837,"eighty":54.693382,"marketCap":1304000000},{"date":"2021-02-11","current":55.859138,"twenty":51.552317,"median":53.106659,"eighty":55.146732,"marketCap":1380000000},{"date":"2021-02-19","current":53.59239,"twenty":51.649464,"median":53.268569,"eighty":55.761992,"marketCap":1324000000},{"date":"2021-02-26","current":52.459016,"twenty":51.681846,"median":53.43048,"eighty":55.373406,"marketCap":1296000000},{"date":"2021-03-05","current":52.135195,"twenty":51.681846,"median":53.268569,"eighty":55.373406,"marketCap":1288000000},{"date":"2021-03-12","current":49.544627,"twenty":51.066585,"median":53.106659,"eighty":55.341024,"marketCap":1224000000},{"date":"2021-03-19","current":50.192269,"twenty":50.872293,"median":52.782837,"eighty":55.179114,"marketCap":1240000000},{"date":"2021-03-26","current":56.50678,"twenty":50.839911,"median":52.863793,"eighty":55.373406,"marketCap":1396000000},{"date":"2021-04-01","current":53.43048,"twenty":50.839911,"median":53.106659,"eighty":55.697227,"marketCap":1320000000},{"date":"2021-04-09","current":59.097349,"twenty":50.937057,"median":53.268569,"eighty":55.859138,"marketCap":1460000000},{"date":"2021-04-16","current":67.192876,"twenty":51.001821,"median":53.511435,"eighty":56.215341,"marketCap":1660000000},{"date":"2021-04-23","current":67.192876,"twenty":51.001821,"median":54.240032,"eighty":56.668691,"marketCap":1660000000},{"date":"2021-04-30","current":66.545234,"twenty":51.001821,"median":54.482898,"eighty":57.381097,"marketCap":1644000000},{"date":"2021-05-07","current":64.764218,"twenty":51.196114,"median":54.725764,"eighty":61.364096,"marketCap":1600000000},{"date":"2021-05-14","current":65.249949,"twenty":51.422789,"median":54.96863,"eighty":64.95851,"marketCap":1612000000},{"date":"2021-05-21","current":65.088039,"twenty":51.552317,"median":55.13054,"eighty":65.185185,"marketCap":1608000000},{"date":"2021-05-28","current":70.431087,"twenty":51.649464,"median":55.373406,"eighty":65.832828,"marketCap":1740000000},{"date":"2021-06-04","current":68.811981,"twenty":51.714228,"median":55.778182,"eighty":66.383323,"marketCap":1700000000},{"date":"2021-06-11","current":72.859745,"twenty":51.940902,"median":55.859138,"eighty":66.383323,"marketCap":1800000000},{"date":"2021-06-18","current":68.002429,"twenty":52.135195,"median":56.021048,"eighty":67.192876,"marketCap":1680000000},{"date":"2021-06-25","current":159.881019,"twenty":52.167577,"median":56.50678,"eighty":67.354786,"marketCap":1720000000},{"date":"2021-07-02","current":152.816509,"twenty":52.297106,"median":56.668691,"eighty":67.516697,"marketCap":1644000000},{"date":"2021-07-09","current":145.380182,"twenty":52.459016,"median":56.830601,"eighty":68.002429,"marketCap":1564000000},{"date":"2021-07-16","current":147.239264,"twenty":52.620927,"median":58.287796,"eighty":68.811981,"marketCap":1584000000},{"date":"2021-07-23","current":142.405652,"twenty":52.782837,"median":61.040275,"eighty":70.431087,"marketCap":1532000000},{"date":"2021-07-30","current":159.509202,"twenty":52.782837,"median":63.87371,"eighty":72.859745,"marketCap":1716000000},{"date":"2021-08-06","current":162.111917,"twenty":52.782837,"median":64.764218,"eighty":136.828407,"marketCap":1744000000},{"date":"2021-08-13","current":160.252835,"twenty":52.944748,"median":65.168994,"eighty":145.380182,"marketCap":1724000000},{"date":"2021-08-20","current":148.726529,"twenty":53.106659,"median":65.735681,"eighty":148.726529,"marketCap":1600000000},{"date":"2021-08-27","current":148.726529,"twenty":53.106659,"median":65.978547,"eighty":148.726529,"marketCap":1600000000},{"date":"2021-09-03","current":196.690835,"twenty":53.268569,"median":66.383323,"eighty":148.726529,"marketCap":2116000000},{"date":"2021-09-10","current":183.677263,"twenty":53.268569,"median":66.383323,"eighty":149.841978,"marketCap":1976000000},{"date":"2021-09-17","current":146.867447,"twenty":53.43048,"median":66.383323,"eighty":149.841978,"marketCap":1580000000},{"date":"2021-09-24","current":131.994795,"twenty":53.560008,"median":67.192876,"eighty":149.841978,"marketCap":1420000000},{"date":"2021-09-30","current":126.41755,"twenty":53.883829,"median":67.192876,"eighty":149.841978,"marketCap":1360000000},{"date":"2021-10-08","current":158.021937,"twenty":54.175268,"median":67.354786,"eighty":149.841978,"marketCap":1700000000},{"date":"2021-10-15","current":163.599182,"twenty":54.240032,"median":67.354786,"eighty":150.585611,"marketCap":1760000000},{"date":"2021-10-22","current":155.791039,"twenty":54.304796,"median":67.678608,"eighty":151.70106,"marketCap":1676000000},{"date":"2021-10-29","current":156.906488,"twenty":54.466707,"median":67.840519,"eighty":153.188325,"marketCap":1688000000},{"date":"2021-11-05","current":188.882692,"twenty":54.628617,"median":68.002429,"eighty":153.783231,"marketCap":2032000000},{"date":"2021-11-12","current":188.510876,"twenty":54.725764,"median":68.973892,"eighty":155.642313,"marketCap":2028000000},{"date":"2021-11-19","current":185.908161,"twenty":54.725764,"median":69.459624,"eighty":158.021937,"marketCap":2000000000},{"date":"2021-11-26","current":185.536345,"twenty":54.790528,"median":70.997774,"eighty":159.509202,"marketCap":1996000000},{"date":"2021-12-03","current":300.219367,"twenty":54.952439,"median":72.859745,"eighty":159.881019,"marketCap":1916000000},{"date":"2021-12-10","current":300.84613,"twenty":55.049585,"median":74.883627,"eighty":160.475925,"marketCap":1920000000},{"date":"2021-12-17","current":261.360075,"twenty":55.114349,"median":124.558468,"eighty":161.7401,"marketCap":1668000000},{"date":"2021-12-24","current":265.747415,"twenty":55.27626,"median":127.904815,"eighty":162.855549,"marketCap":1696000000},{"date":"2021-12-31","current":376.057662,"twenty":55.373406,"median":130.135713,"eighty":164.194088,"marketCap":2400000000},{"date":"2022-01-07","current":324.663115,"twenty":313.13068,"median":338.451896,"eighty":343.591351,"marketCap":2072000000},{"date":"2022-01-14","current":332.184268,"twenty":309.244751,"median":326.856785,"eighty":342.463178,"marketCap":2120000000},{"date":"2022-01-21","current":327.796929,"twenty":312.503917,"median":329.050454,"eighty":342.463178,"marketCap":2092000000},{"date":"2022-01-28","current":249.451583,"twenty":308.868694,"median":329.363835,"eighty":339.956127,"marketCap":1592000000},{"date":"2022-02-04","current":268.254466,"twenty":297.712316,"median":328.423692,"eighty":338.451896,"marketCap":1712000000},{"date":"2022-02-11","current":26.637418,"twenty":256.972736,"median":317.768725,"eighty":338.451896,"marketCap":170000000},{"date":"2022-02-18","current":22.250078,"twenty":26.637418,"median":312.441241,"eighty":335.318082,"marketCap":142000000},{"date":"2022-02-25","current":16.609213,"twenty":23.190223,"median":297.712316,"eighty":334.691319,"marketCap":106000000},{"date":"2022-03-04","current":15.042306,"twenty":20.996553,"median":270.134754,"eighty":332.811031,"marketCap":96000000},{"date":"2022-03-11","current":14.916954,"twenty":16.609213,"median":249.451583,"eighty":332.184268,"marketCap":95200000},{"date":"2022-03-18","current":14.164839,"twenty":15.042306,"median":27.420872,"eighty":329.677217,"marketCap":90400000},{"date":"2022-03-25","current":14.352867,"twenty":14.666249,"median":25.070511,"eighty":329.050454,"marketCap":91600000},{"date":"2022-04-01","current":20.996553,"twenty":14.728925,"median":23.033532,"eighty":327.796929,"marketCap":134000000},{"date":"2022-04-08","current":18.17612,"twenty":14.779066,"median":22.250078,"eighty":325.289878,"marketCap":116000000},{"date":"2022-04-14","current":16.295832,"twenty":14.866813,"median":21.780006,"eighty":320.526481,"marketCap":104000000},{"date":"2022-04-22","current":15.48104,"twenty":14.841742,"median":21.153243,"eighty":316.013789,"marketCap":98800000},{"date":"2022-04-29","current":15.104983,"twenty":14.728925,"median":20.683171,"eighty":313.13068,"marketCap":96400000},{"date":"2022-05-06","current":14.164839,"twenty":14.678784,"median":19.116264,"eighty":312.62927,"marketCap":90400000},{"date":"2022-05-13","current":14.415544,"twenty":14.540896,"median":18.489502,"eighty":312.12786,"marketCap":92000000},{"date":"2022-05-20","current":14.352867,"twenty":14.415544,"median":17.392667,"eighty":303.979944,"marketCap":91600000},{"date":"2022-05-27","current":13.726105,"twenty":14.290191,"median":16.609213,"eighty":297.712316,"marketCap":87600000},{"date":"2022-06-02","current":13.726105,"twenty":14.164839,"median":16.295832,"eighty":278.658728,"marketCap":87600000},{"date":"2022-06-10","current":14.728925,"twenty":14.089627,"median":15.418364,"eighty":272.3911,"marketCap":94000000},{"date":"2022-06-17","current":15.293012,"twenty":14.102162,"median":15.293012,"eighty":269.006581,"marketCap":97600000},{"date":"2022-06-24","current":16.609213,"twenty":14.102162,"median":15.167659,"eighty":259.229082,"marketCap":106000000},{"date":"2022-06-30","current":4.687018,"twenty":14.102162,"median":15.167659,"eighty":252.460044,"marketCap":91200000},{"date":"2022-07-08","current":7.400555,"twenty":13.97681,"median":15.104983,"eighty":212.97399,"marketCap":144000000},{"date":"2022-07-15","current":6.269915,"twenty":13.788781,"median":15.042306,"eighty":92.384833,"marketCap":122000000},{"date":"2022-07-22","current":6.475486,"twenty":13.726105,"median":15.042306,"eighty":27.264181,"marketCap":126000000},{"date":"2022-07-29","current":5.015932,"twenty":13.513006,"median":14.791601,"eighty":25.885302,"marketCap":97600000},{"date":"2022-08-05","current":5.09816,"twenty":13.350047,"median":14.791601,"eighty":25.195863,"marketCap":99200000},{"date":"2022-08-12","current":4.933703,"twenty":11.059495,"median":14.728925,"eighty":24.130367,"marketCap":96000000},{"date":"2022-08-19","current":5.077603,"twenty":6.598829,"median":14.666249,"eighty":23.315575,"marketCap":98800000},{"date":"2022-08-26","current":4.645904,"twenty":6.3727,"median":14.572235,"eighty":23.002194,"marketCap":90400000},{"date":"2022-09-02","current":4.60479,"twenty":6.269915,"median":14.540896,"eighty":22.500783,"marketCap":89600000},{"date":"2022-09-09","current":4.625347,"twenty":5.262617,"median":14.446882,"eighty":22.250078,"marketCap":90000000},{"date":"2022-09-16","current":4.502004,"twenty":5.052935,"median":14.352867,"eighty":22.250078,"marketCap":87600000},{"date":"2022-09-23","current":4.275876,"twenty":4.941926,"median":14.352867,"eighty":21.87402,"marketCap":83200000},{"date":"2022-09-30","current":3.67972,"twenty":4.921369,"median":14.258853,"eighty":21.309934,"marketCap":71600000},{"date":"2022-10-07","current":3.782506,"twenty":4.892589,"median":14.164839,"eighty":21.247258,"marketCap":73600000},{"date":"2022-10-14","current":3.659163,"twenty":4.785693,"median":14.102162,"eighty":20.996553,"marketCap":71200000},{"date":"2022-10-21","current":3.67972,"twenty":4.748689,"median":14.008148,"eighty":20.933877,"marketCap":71600000},{"date":"2022-10-28","current":3.638606,"twenty":4.650015,"median":13.97681,"eighty":20.557819,"marketCap":70800000},{"date":"2022-11-04","current":3.761949,"twenty":4.625347,"median":13.851458,"eighty":19.86838,"marketCap":73200000},{"date":"2022-11-11","current":4.111419,"twenty":4.60479,"median":13.788781,"eighty":19.053588,"marketCap":80000000},{"date":"2022-11-18","current":4.419776,"twenty":4.51845,"median":13.726105,"eighty":18.740207,"marketCap":86000000},{"date":"2022-11-25","current":5.315615,"twenty":4.436222,"median":13.663428,"eighty":18.426826,"marketCap":84800000},{"date":"2022-12-02","current":5.466057,"twenty":4.502004,"median":13.4754,"eighty":18.050768,"marketCap":87200000},{"date":"2022-12-09","current":5.49113,"twenty":4.51845,"median":13.350047,"eighty":17.486682,"marketCap":87600000},{"date":"2022-12-16","current":4.964583,"twenty":4.584233,"median":13.256032,"eighty":17.235976,"marketCap":79200000},{"date":"2022-12-23","current":4.964583,"twenty":4.588344,"median":7.811697,"eighty":17.110623,"marketCap":79200000},{"date":"2022-12-30","current":4.814142,"twenty":4.600679,"median":7.503341,"eighty":16.734566,"marketCap":76800000},{"date":"2023-01-06","current":5.21532,"twenty":4.60479,"median":6.578271,"eighty":16.609213,"marketCap":83200000},{"date":"2023-01-13","current":4.914436,"twenty":4.60479,"median":6.3727,"eighty":16.609213,"marketCap":78400000},{"date":"2023-01-20","current":4.839215,"twenty":4.60479,"median":6.321307,"eighty":16.609213,"marketCap":77200000},{"date":"2023-01-27","current":4.538331,"twenty":4.60479,"median":6.269915,"eighty":16.609213,"marketCap":72400000},{"date":"2023-02-03","current":5.014731,"twenty":4.60479,"median":6.269915,"eighty":16.295832,"marketCap":80000000},{"date":"2023-02-10","current":5.014731,"twenty":4.60479,"median":5.572166,"eighty":16.295832,"marketCap":80000000},{"date":"2023-02-17","current":5.140099,"twenty":4.625347,"median":5.390836,"eighty":15.606393,"marketCap":82000000},{"date":"2023-02-24","current":4.864289,"twenty":4.625347,"median":5.378299,"eighty":15.48104,"marketCap":77600000},{"date":"2023-03-03","current":4.688773,"twenty":4.625347,"median":5.315615,"eighty":15.48104,"marketCap":74800000},{"date":"2023-03-10","current":4.262521,"twenty":4.443051,"median":4.626089,"eighty":4.698803,"marketCap":68000000},{"date":"2023-03-17","current":4.638626,"twenty":14.666249,"median":55.891461,"eighty":132.115615,"marketCap":74000000},{"date":"2023-03-24","current":4.387889,"twenty":14.540896,"median":55.859138,"eighty":131.994795,"marketCap":70000000},{"date":"2023-03-31","current":4.513258,"twenty":14.440614,"median":55.697227,"eighty":131.975003,"marketCap":72000000},{"date":"2023-04-06","current":4.488184,"twenty":14.352867,"median":55.693712,"eighty":131.945315,"marketCap":71600000},{"date":"2023-04-14","current":4.412963,"twenty":14.290191,"median":55.687248,"eighty":131.945315,"marketCap":70400000},{"date":"2023-04-21","current":3.786122,"twenty":14.152304,"median":55.687248,"eighty":131.744638,"marketCap":60400000},{"date":"2023-04-28","current":4.237448,"twenty":14.026951,"median":55.536742,"eighty":131.59352,"marketCap":67600000},{"date":"2023-05-05","current":4.46311,"twenty":13.95174,"median":55.373406,"eighty":131.37801,"marketCap":71200000},{"date":"2023-05-12","current":4.46311,"twenty":13.788781,"median":55.23573,"eighty":131.065622,"marketCap":71200000},{"date":"2023-05-19","current":4.262521,"twenty":13.701034,"median":55.211496,"eighty":130.640913,"marketCap":68000000},{"date":"2023-05-25","current":4.262521,"twenty":13.50047,"median":55.101846,"eighty":130.440236,"marketCap":68000000},{"date":"2023-06-02","current":4.237448,"twenty":13.350047,"median":55.049585,"eighty":130.135005,"marketCap":67600000},{"date":"2023-06-09","current":3.886416,"twenty":9.976896,"median":54.859165,"eighty":129.4144,"marketCap":62000000},{"date":"2023-06-16","current":4.162227,"twenty":6.557714,"median":54.725764,"eighty":128.7427,"marketCap":66400000},{"date":"2023-06-23","current":3.63568,"twenty":6.3727,"median":54.564224,"eighty":128.326354,"marketCap":58000000},{"date":"2023-06-30","current":14.923858,"twenty":6.269915,"median":54.4832,"eighty":128.326354,"marketCap":58800000},{"date":"2023-07-07","current":16.751269,"twenty":6.290472,"median":54.401943,"eighty":128.316409,"marketCap":66000000},{"date":"2023-07-14","current":15.736041,"twenty":6.3727,"median":54.240032,"eighty":128.257828,"marketCap":62000000},{"date":"2023-07-21","current":15.736041,"twenty":6.3727,"median":54.182188,"eighty":128.132447,"marketCap":62000000},{"date":"2023-07-28","current":16.345178,"twenty":6.3727,"median":54.182188,"eighty":127.93177,"marketCap":64400000},{"date":"2023-08-04","current":18.274112,"twenty":6.393257,"median":54.182188,"eighty":127.881601,"marketCap":72000000},{"date":"2023-08-11","current":22.335025,"twenty":6.5166,"median":53.586276,"eighty":127.651338,"marketCap":88000000},{"date":"2023-08-18","current":30.964467,"twenty":6.824957,"median":53.580163,"eighty":127.367477,"marketCap":122000000},{"date":"2023-08-25","current":31.979695,"twenty":7.441669,"median":53.580163,"eighty":126.647822,"marketCap":126000000},{"date":"2023-09-01","current":31.472081,"twenty":7.64724,"median":53.43048,"eighty":126.218701,"marketCap":124000000},{"date":"2023-09-08","current":16.446701,"twenty":8.894296,"median":53.241823,"eighty":125.423304,"marketCap":64800000},{"date":"2023-09-15","current":16.142132,"twenty":13.224694,"median":53.106659,"eighty":125.373135,"marketCap":63600000},{"date":"2023-09-22","current":16.040609,"twenty":13.237229,"median":53.089515,"eighty":125.072118,"marketCap":63200000},{"date":"2023-09-29","current":16.345178,"twenty":13.274836,"median":53.089515,"eighty":124.771103,"marketCap":64400000},{"date":"2023-10-06","current":16.345178,"twenty":13.274836,"median":53.089515,"eighty":124.771103,"marketCap":64400000},{"date":"2023-10-13","current":18.57868,"twenty":13.274836,"median":53.089515,"eighty":124.771103,"marketCap":73200000},{"date":"2023-10-20","current":17.360406,"twenty":13.287371,"median":53.089515,"eighty":124.670764,"marketCap":68400000},{"date":"2023-10-27","current":17.86802,"twenty":13.274836,"median":53.089515,"eighty":124.771103,"marketCap":70400000},{"date":"2023-11-03","current":18.274112,"twenty":13.274836,"median":53.089515,"eighty":124.771103,"marketCap":72000000},{"date":"2023-11-10","current":18.172589,"twenty":13.274836,"median":53.089515,"eighty":124.771103,"marketCap":71600000},{"date":"2023-11-17","current":19.390863,"twenty":13.274836,"median":53.089515,"eighty":124.771103,"marketCap":76400000},{"date":"2023-11-24","current":18.274112,"twenty":13.274836,"median":52.944748,"eighty":124.771103,"marketCap":72000000},{"date":"2023-12-01","current":8.630853,"twenty":12.305926,"median":52.794573,"eighty":124.771103,"marketCap":77600000},{"date":"2023-12-08","current":8.675342,"twenty":8.532977,"median":52.794573,"eighty":124.771103,"marketCap":78000000},{"date":"2023-12-15","current":8.897787,"twenty":8.452897,"median":52.677127,"eighty":124.771103,"marketCap":80000000},{"date":"2023-12-22","current":8.942276,"twenty":8.452897,"median":52.459016,"eighty":124.771103,"marketCap":80400000},{"date":"2023-12-29","current":9.16472,"twenty":8.452897,"median":52.35216,"eighty":122.513483,"marketCap":82400000},{"date":"2024-01-05","current":8.675342,"twenty":8.452897,"median":52.35216,"eighty":121.58999,"marketCap":78000000},{"date":"2024-01-12","current":9.031253,"twenty":8.452897,"median":52.297106,"eighty":120.506711,"marketCap":81200000},{"date":"2024-01-19","current":10.01001,"twenty":8.452897,"median":52.225609,"eighty":119.914017,"marketCap":90000000},{"date":"2024-01-26","current":10.543877,"twenty":8.452897,"median":51.924596,"eighty":119.904678,"marketCap":94800000},{"date":"2024-02-02","current":12.456901,"twenty":8.452897,"median":51.649464,"eighty":119.904678,"marketCap":112000000},{"date":"2024-02-09","current":13.791569,"twenty":8.470693,"median":51.614806,"eighty":119.707227,"marketCap":124000000},{"date":"2024-02-16","current":14.681348,"twenty":8.452897,"median":51.614806,"eighty":119.904678,"marketCap":132000000},{"date":"2024-02-23","current":15.348682,"twenty":8.452897,"median":51.614806,"eighty":119.904678,"marketCap":138000000},{"date":"2024-03-01","current":15.348682,"twenty":8.461795,"median":51.319864,"eighty":119.805952,"marketCap":138000000},{"date":"2024-03-08","current":14.681348,"twenty":8.461795,"median":51.02156,"eighty":119.805952,"marketCap":132000000},{"date":"2024-03-15","current":15.348682,"twenty":8.461795,"median":50.877452,"eighty":119.805952,"marketCap":138000000},{"date":"2024-03-22","current":15.571127,"twenty":8.461795,"median":50.877452,"eighty":119.805952,"marketCap":140000000},{"date":"2024-03-28","current":15.126237,"twenty":8.461795,"median":50.871054,"eighty":119.805952,"marketCap":136000000},{"date":"2024-04-05","current":15.571127,"twenty":8.452897,"median":50.839911,"eighty":119.904678,"marketCap":140000000},{"date":"2024-04-12","current":12.456901,"twenty":8.452897,"median":50.678,"eighty":119.904678,"marketCap":112000000},{"date":"2024-04-19","current":13.569125,"twenty":8.452897,"median":50.419536,"eighty":119.904678,"marketCap":122000000},{"date":"2024-04-26","current":13.34668,"twenty":8.461795,"median":50.192269,"eighty":119.805952,"marketCap":120000000},{"date":"2024-05-03","current":13.791569,"twenty":8.461795,"median":50.140097,"eighty":119.805952,"marketCap":124000000},{"date":"2024-05-10","current":13.791569,"twenty":8.461795,"median":50.030358,"eighty":119.805952,"marketCap":124000000},{"date":"2024-05-17","current":13.791569,"twenty":8.461795,"median":49.845156,"eighty":119.805952,"marketCap":124000000},{"date":"2024-05-24","current":14.014014,"twenty":8.461795,"median":49.667005,"eighty":119.805952,"marketCap":126000000},{"date":"2024-05-31","current":14.903793,"twenty":8.461795,"median":49.667005,"eighty":119.805952,"marketCap":134000000},{"date":"2024-06-07","current":14.903793,"twenty":8.461795,"median":49.382716,"eighty":119.805952,"marketCap":134000000},{"date":"2024-06-14","current":14.014014,"twenty":8.461795,"median":48.665389,"eighty":118.870728,"marketCap":126000000},{"date":"2024-06-21","current":14.903793,"twenty":8.461795,"median":48.411253,"eighty":118.625994,"marketCap":134000000},{"date":"2024-06-28","current":8.219916,"twenty":8.452897,"median":47.633092,"eighty":114.887746,"marketCap":122000000},{"date":"2024-07-05","current":7.950411,"twenty":8.112114,"median":47.409414,"eighty":110.12166,"marketCap":118000000},{"date":"2024-07-12","current":7.680906,"twenty":7.950411,"median":46.957896,"eighty":104.904051,"marketCap":114000000},{"date":"2024-07-19","current":8.219916,"twenty":7.83944,"median":46.792147,"eighty":75.029347,"marketCap":122000000},{"date":"2024-07-26","current":6.495082,"twenty":7.558148,"median":45.904353,"eighty":71.143494,"marketCap":96400000},{"date":"2024-08-02","current":7.276647,"twenty":7.276647,"median":45.452835,"eighty":69.071038,"marketCap":108000000},{"date":"2024-08-09","current":6.602884,"twenty":6.791537,"median":45.151823,"eighty":68.002429,"marketCap":98000000},{"date":"2024-08-16","current":7.007142,"twenty":6.737636,"median":31.472081,"eighty":67.484315,"marketCap":104000000},{"date":"2024-08-23","current":6.683735,"twenty":6.683735,"median":29.949239,"eighty":67.192876,"marketCap":99200000},{"date":"2024-08-30","current":7.141895,"twenty":6.683735,"median":26.637418,"eighty":66.512852,"marketCap":106000000},{"date":"2024-09-06","current":6.737636,"twenty":6.683735,"median":24.060914,"eighty":66.383323,"marketCap":100000000},{"date":"2024-09-13","current":8.354669,"twenty":6.683735,"median":22.335025,"eighty":65.735681,"marketCap":124000000},{"date":"2024-09-20","current":8.89368,"twenty":6.683735,"median":21.467149,"eighty":65.182127,"marketCap":132000000},{"date":"2024-09-27","current":8.085164,"twenty":6.683735,"median":20.49387,"eighty":64.764218,"marketCap":120000000},{"date":"2024-10-04","current":7.680906,"twenty":6.683735,"median":19.340101,"eighty":61.937767,"marketCap":114000000},{"date":"2024-10-10","current":7.680906,"twenty":6.683735,"median":19.086294,"eighty":61.200413,"marketCap":114000000},{"date":"2024-10-18","current":7.950411,"twenty":6.683735,"median":18.781726,"eighty":60.463059,"marketCap":118000000},{"date":"2024-10-25","current":7.950411,"twenty":6.683735,"median":18.381807,"eighty":60.315588,"marketCap":118000000},{"date":"2024-11-01","current":9.028433,"twenty":6.683735,"median":18.274112,"eighty":60.202431,"marketCap":134000000},{"date":"2024-11-08","current":8.219916,"twenty":6.683735,"median":18.174354,"eighty":60.168117,"marketCap":122000000},{"date":"2024-11-15","current":8.085164,"twenty":6.683735,"median":17.86802,"eighty":59.873175,"marketCap":120000000},{"date":"2024-11-22","current":7.815658,"twenty":6.683735,"median":17.454882,"eighty":59.148888,"marketCap":116000000},{"date":"2024-11-29","current":23.870418,"twenty":6.683735,"median":17.24743,"eighty":58.69737,"marketCap":112000000},{"date":"2024-12-06","current":23.870418,"twenty":6.683735,"median":17.24743,"eighty":58.693408,"marketCap":112000000},{"date":"2024-12-13","current":23.44416,"twenty":6.683735,"median":17.24743,"eighty":58.545937,"marketCap":110000000},{"date":"2024-12-20","current":22.591645,"twenty":6.683735,"median":17.24743,"eighty":58.103525,"marketCap":106000000},{"date":"2024-12-27","current":24.296675,"twenty":6.683735,"median":17.24743,"eighty":58.095346,"marketCap":114000000},{"date":"2025-01-03","current":37.936914,"twenty":6.683735,"median":17.24743,"eighty":57.513641,"marketCap":178000000},{"date":"2025-01-10","current":40.494459,"twenty":6.683735,"median":17.24743,"eighty":57.513641,"marketCap":190000000},{"date":"2025-01-17","current":40.494459,"twenty":6.683735,"median":17.24743,"eighty":57.478243,"marketCap":190000000},{"date":"2025-01-24","current":134.697357,"twenty":6.683735,"median":17.24743,"eighty":57.478243,"marketCap":632000000},{"date":"2025-01-28","current":123.614663,"twenty":6.683735,"median":17.258883,"eighty":57.506561,"marketCap":580000000},{"date":"2025-02-07","current":114.236999,"twenty":6.683735,"median":17.235976,"eighty":57.983912,"marketCap":536000000},{"date":"2025-02-14","current":242.966752,"twenty":6.683735,"median":17.235976,"eighty":58.133019,"marketCap":1140000000},{"date":"2025-02-21","current":536.231884,"twenty":6.683735,"median":17.235976,"eighty":58.545937,"marketCap":2516000000},{"date":"2025-02-28","current":362.318841,"twenty":6.683735,"median":17.235976,"eighty":58.777366,"marketCap":1700000000},{"date":"2025-03-07","current":424.55243,"twenty":6.683735,"median":17.235976,"eighty":59.6327,"marketCap":1992000000},{"date":"2025-03-14","current":537.084399,"twenty":6.683735,"median":17.235976,"eighty":60.202431,"marketCap":2520000000},{"date":"2025-03-21","current":494.458653,"twenty":6.683735,"median":17.235976,"eighty":60.202431,"marketCap":2320000000},{"date":"2025-03-28","current":419.43734,"twenty":6.683735,"median":17.235976,"eighty":64.764218,"marketCap":1968000000},{"date":"2025-04-03","current":412.617221,"twenty":6.683735,"median":17.235976,"eighty":65.152803,"marketCap":1936000000},{"date":"2025-04-11","current":328.218244,"twenty":6.683735,"median":17.235976,"eighty":65.962356,"marketCap":1540000000},{"date":"2025-04-17","current":369.13896,"twenty":6.683735,"median":17.235976,"eighty":66.383323,"marketCap":1732000000},{"date":"2025-04-25","current":414.322251,"twenty":6.683735,"median":17.235976,"eighty":66.48047,"marketCap":1944000000},{"date":"2025-05-02","current":387.894288,"twenty":6.683735,"median":17.235976,"eighty":67.192876,"marketCap":1820000000},{"date":"2025-05-09","current":342.710997,"twenty":6.683735,"median":17.235976,"eighty":67.354786,"marketCap":1608000000}],"updateTime":1747010410723}}}