CENTRAL NEW EGY

10.720

+0.8108.17%

Volume:7.43M

Turnover:77.68M

Market Cap:45.28B

PE:425.62

High:10.780

Open:9.900

Low:9.820

Close:9.910

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01735/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01735","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01735\",,,,,undefined,":{"symbol":"01735","market":"HK","secType":"STK","nameCN":"CENTRAL NEW EGY","latestPrice":10.72,"timestamp":1746000497030,"preClose":9.91,"halted":0,"volume":7434000,"delay":0,"floatShares":4224000000,"shares":4224000000,"eps":0.025187,"marketStatus":"Not Yet Opened","change":0.81,"latestTime":"04-30 16:08:17","open":9.9,"high":10.78,"low":9.82,"amount":77680560,"amplitude":0.096872,"askPrice":10.74,"askSize":10000,"bidPrice":10.72,"bidSize":8000,"shortable":3,"etf":0,"ttmEps":0.025187,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"listingDate":1522252800000,"exchange":"SEHK","adjPreClose":9.91,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.0133046325810289,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01735\",,,,,undefined,":{"symbol":"01735","floatShares":4224000000,"roa":"-1.02%","roe":"3.80%","lyrEps":0.025187,"volumeRatio":1.0133046325810289,"shares":4224000000,"dividePrice":0,"high":10.78,"amplitude":0.096872,"preClose":9.91,"low":9.82,"week52Low":5.22,"pbRate":"40.55","psRate":"7.51","week52High":10.78,"institutionHeld":0,"latestPrice":10.72,"committee":-0.111111,"eps":0.025187,"divideRate":0,"volume":7434000,"delay":0,"ttmEps":0.025187,"open":9.9,"prevYearClose":7.97,"prevWeekClose":9.39,"prevMonthClose":10.72,"prevQuarterClose":8.85,"fiveDayClose":9.15,"twentyDayClose":9.26,"sixtyDayClose":8.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"01735\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01735\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"01735","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post Market","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"01735","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-16","symbol":"01735","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710552600000,"name":null,"time":"","dateTimestamp":1710518400000,"actualEps":null},{"market":"HK","date":"2023-12-22","symbol":"01735","defaultRemindTime":1703208600000,"type":"split","dateTimestamp":1703174400000,"forFactor":1,"toFactor":4,"ratio":0.25},{"date":"2023-08-25","symbol":"01735","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01735\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01735\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01735\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01735","date":"2025-04-30","current":425.60394,"percent":0.939123,"low":-1661.810244,"twenty":-843.77075,"median":-179.816621,"eighty":366.778848,"high":621.597937,"avg":-240.863376,"sd":573.936495,"marketCap":45281280000},"quantilePoints":[{"date":"2020-05-08","current":-183.132272,"twenty":-141.703892,"median":-114.8696,"eighty":-109.761669,"marketCap":4107840000},{"date":"2020-05-15","current":-184.309215,"twenty":-152.861308,"median":-119.930453,"eighty":-109.808747,"marketCap":4134240000},{"date":"2020-05-22","current":-167.832018,"twenty":-169.809282,"median":-121.695867,"eighty":-109.808747,"marketCap":3764640000},{"date":"2020-05-29","current":-299.645306,"twenty":-169.809282,"median":-122.755116,"eighty":-109.808747,"marketCap":3801600000},{"date":"2020-06-05","current":-328.361315,"twenty":-177.059248,"median":-124.755918,"eighty":-109.94998,"marketCap":4165920000},{"date":"2020-06-12","current":-314.211397,"twenty":-180.542999,"median":-126.050555,"eighty":-110.114752,"marketCap":3986400000},{"date":"2020-06-19","current":-317.54079,"twenty":-183.226428,"median":-128.051357,"eighty":-110.16183,"marketCap":4028640000},{"date":"2020-06-26","current":-311.298179,"twenty":-184.779992,"median":-133.465294,"eighty":-110.208908,"marketCap":3949440000},{"date":"2020-07-03","current":-321.70253,"twenty":-186.098168,"median":-134.406848,"eighty":-110.350141,"marketCap":4081440000},{"date":"2020-07-10","current":-318.373138,"twenty":-295.400331,"median":-136.996121,"eighty":-110.632607,"marketCap":4039200000},{"date":"2020-07-17","current":-300.06148,"twenty":-299.978245,"median":-138.87923,"eighty":-110.656146,"marketCap":3806880000},{"date":"2020-07-24","current":-297.564436,"twenty":-303.474108,"median":-141.93928,"eighty":-110.750301,"marketCap":3775200000},{"date":"2020-07-31","current":-297.148262,"twenty":-300.394419,"median":-146.176274,"eighty":-110.750301,"marketCap":3769920000},{"date":"2020-08-07","current":-332.106881,"twenty":-308.634665,"median":-158.651865,"eighty":-110.77384,"marketCap":4213440000},{"date":"2020-08-14","current":-322.118704,"twenty":-311.298179,"median":-160.770362,"eighty":-110.938612,"marketCap":4086720000},{"date":"2020-08-21","current":-330.442185,"twenty":-314.044927,"median":-163.595025,"eighty":-111.221078,"marketCap":4192320000},{"date":"2020-08-28","current":-193.13637,"twenty":-315.29345,"median":-172.775177,"eighty":-111.338772,"marketCap":3981120000},{"date":"2020-09-04","current":-181.353515,"twenty":-314.544337,"median":-176.188311,"eighty":-111.809549,"marketCap":3738240000},{"date":"2020-09-11","current":-183.915005,"twenty":-314.044927,"median":-179.601444,"eighty":-111.833088,"marketCap":3791040000},{"date":"2020-09-18","current":-181.865813,"twenty":-313.379049,"median":-180.542999,"eighty":-111.927244,"marketCap":3748800000},{"date":"2020-09-25","current":-157.787804,"twenty":-313.295814,"median":-179.601444,"eighty":-111.950783,"marketCap":3252480000},{"date":"2020-09-30","current":-159.324698,"twenty":-313.04611,"median":-177.978271,"eighty":-112.021399,"marketCap":3284160000},{"date":"2020-10-09","current":-169.058361,"twenty":-311.631118,"median":-176.230534,"eighty":-112.233248,"marketCap":3484800000},{"date":"2020-10-16","current":-160.349294,"twenty":-311.298179,"median":-175.1675,"eighty":-112.751104,"marketCap":3305280000},{"date":"2020-10-23","current":-157.787804,"twenty":-310.299361,"median":-173.669044,"eighty":-112.868798,"marketCap":3252480000},{"date":"2020-10-30","current":-155.226313,"twenty":-310.049657,"median":-171.619852,"eighty":-112.939414,"marketCap":3199680000},{"date":"2020-11-06","current":-165.984573,"twenty":-309.799953,"median":-168.445189,"eighty":-114.04574,"marketCap":3421440000},{"date":"2020-11-13","current":-178.792024,"twenty":-309.383779,"median":-169.058361,"eighty":-114.822522,"marketCap":3685440000},{"date":"2020-11-20","current":-179.304323,"twenty":-307.469378,"median":-172.197515,"eighty":-116.423164,"marketCap":3696000000},{"date":"2020-11-27","current":-177.767428,"twenty":-305.804682,"median":-173.669044,"eighty":-118.871205,"marketCap":3664320000},{"date":"2020-12-04","current":-172.644448,"twenty":-304.72263,"median":-172.709812,"eighty":-119.953992,"marketCap":3558720000},{"date":"2020-12-11","current":-167.009169,"twenty":-301.975881,"median":-172.13215,"eighty":-120.189381,"marketCap":3442560000},{"date":"2020-12-18","current":-170.595255,"twenty":-300.22795,"median":-171.619852,"eighty":-121.130935,"marketCap":3516480000},{"date":"2020-12-24","current":-166.496871,"twenty":-300.06148,"median":-170.851404,"eighty":-121.790023,"marketCap":3432000000},{"date":"2020-12-31","current":-184.427303,"twenty":-299.978245,"median":-171.363702,"eighty":-122.072489,"marketCap":3801600000},{"date":"2021-01-08","current":-191.087178,"twenty":-185.656819,"median":-181.353515,"eighty":-175.718236,"marketCap":3938880000},{"date":"2021-01-15","current":-183.915005,"twenty":-187.193713,"median":-184.427303,"eighty":-179.201863,"marketCap":3791040000},{"date":"2021-01-22","current":-189.550284,"twenty":-187.193713,"median":-184.427303,"eighty":-181.148596,"marketCap":3907200000},{"date":"2021-01-29","current":-204.406928,"twenty":-190.165042,"median":-186.220346,"eighty":-181.660894,"marketCap":4213440000},{"date":"2021-02-05","current":-190.062582,"twenty":-192.111774,"median":-186.988793,"eighty":-181.865813,"marketCap":3917760000},{"date":"2021-02-11","current":-198.771649,"twenty":-193.956047,"median":-188.525688,"eighty":-182.68549,"marketCap":4097280000},{"date":"2021-02-19","current":-193.13637,"twenty":-194.160966,"median":-189.550284,"eighty":-184.017465,"marketCap":3981120000},{"date":"2021-02-26","current":-184.427303,"twenty":-194.160966,"median":-189.550284,"eighty":-184.427303,"marketCap":3801600000},{"date":"2021-03-05","current":-172.644448,"twenty":-194.058506,"median":-188.525688,"eighty":-181.865813,"marketCap":3558720000},{"date":"2021-03-12","current":-169.058361,"twenty":-193.648668,"median":-187.244942,"eighty":-176.947751,"marketCap":3484800000},{"date":"2021-03-19","current":-165.984573,"twenty":-193.648668,"median":-186.476495,"eighty":-173.156746,"marketCap":3421440000},{"date":"2021-03-26","current":-498.105796,"twenty":-193.648668,"median":-185.451899,"eighty":-171.824771,"marketCap":3347520000},{"date":"2021-04-01","current":-540.53121,"twenty":-194.160966,"median":-186.732644,"eighty":-172.644448,"marketCap":3632640000},{"date":"2021-04-09","current":-551.530392,"twenty":-198.156891,"median":-186.988793,"eighty":-172.951827,"marketCap":3706560000},{"date":"2021-04-16","current":-589.241872,"twenty":-200.308543,"median":-188.269539,"eighty":-173.156746,"marketCap":3960000000},{"date":"2021-04-23","current":-604.954988,"twenty":-530.160554,"median":-189.550284,"eighty":-173.156746,"marketCap":4065600000},{"date":"2021-04-30","current":-608.097612,"twenty":-542.102522,"median":-190.062582,"eighty":-173.771504,"marketCap":4086720000},{"date":"2021-05-07","current":-598.669742,"twenty":-559.072688,"median":-191.087178,"eighty":-174.181342,"marketCap":4023360000},{"date":"2021-05-14","current":-567.243509,"twenty":-571.957444,"median":-193.392519,"eighty":-175.718236,"marketCap":3812160000},{"date":"2021-05-21","current":-589.241872,"twenty":-579.185477,"median":-193.648668,"eighty":-177.15267,"marketCap":3960000000},{"date":"2021-05-28","current":-589.241872,"twenty":-589.241872,"median":-194.160966,"eighty":-178.996944,"marketCap":3960000000},{"date":"2021-06-04","current":-584.527937,"twenty":-589.241872,"median":-195.954009,"eighty":-181.046136,"marketCap":3928320000},{"date":"2021-06-11","current":-590.813184,"twenty":-590.813184,"median":-199.283947,"eighty":-181.558434,"marketCap":3970560000},{"date":"2021-06-18","current":-586.099249,"twenty":-590.498922,"median":-200.308543,"eighty":-181.865813,"marketCap":3938880000},{"date":"2021-06-25","current":-546.816457,"twenty":-589.241872,"median":-351.256362,"eighty":-182.275651,"marketCap":3674880000},{"date":"2021-07-02","current":-575.100067,"twenty":-589.241872,"median":-530.317685,"eighty":-183.915005,"marketCap":3864960000},{"date":"2021-07-09","current":-631.667287,"twenty":-590.813184,"median":-540.53121,"eighty":-184.427303,"marketCap":4245120000},{"date":"2021-07-16","current":-652.094338,"twenty":-592.384495,"median":-544.45949,"eighty":-184.427303,"marketCap":4382400000},{"date":"2021-07-23","current":-699.233688,"twenty":-593.955807,"median":-551.530392,"eighty":-184.427303,"marketCap":4699200000},{"date":"2021-07-30","current":-689.805818,"twenty":-597.09843,"median":-557.815638,"eighty":-184.427303,"marketCap":4635840000},{"date":"2021-08-06","current":-817.082062,"twenty":-600.241053,"median":-565.672197,"eighty":-184.939601,"marketCap":5491200000},{"date":"2021-08-13","current":-900.36158,"twenty":-604.954988,"median":-569.600477,"eighty":-185.964197,"marketCap":6050880000},{"date":"2021-08-20","current":-914.503385,"twenty":-612.811547,"median":-575.100067,"eighty":-186.476495,"marketCap":6145920000},{"date":"2021-08-27","current":-1010.353396,"twenty":-626.953352,"median":-577.457034,"eighty":-186.988793,"marketCap":6790080000},{"date":"2021-09-03","current":-649.714199,"twenty":-642.666468,"median":-579.814002,"eighty":-186.988793,"marketCap":6399360000},{"date":"2021-09-10","current":-623.982943,"twenty":-638.992842,"median":-581.385314,"eighty":-187.501092,"marketCap":6145920000},{"date":"2021-09-17","current":-660.435555,"twenty":-642.666468,"median":-581.385314,"eighty":-188.01339,"marketCap":6504960000},{"date":"2021-09-24","current":-834.121529,"twenty":-650.190227,"median":-582.956625,"eighty":-188.423228,"marketCap":8215680000},{"date":"2021-09-30","current":-974.571298,"twenty":-662.75579,"median":-584.527937,"eighty":-188.833067,"marketCap":9599040000},{"date":"2021-10-08","current":-903.810346,"twenty":-681.23387,"median":-586.099249,"eighty":-189.345365,"marketCap":8902080000},{"date":"2021-10-15","current":-944.5515,"twenty":-692.125383,"median":-586.099249,"eighty":-189.550284,"marketCap":9303360000},{"date":"2021-10-22","current":-727.980101,"twenty":-720.252684,"median":-589.241872,"eighty":-189.755203,"marketCap":7170240000},{"date":"2021-10-29","current":-810.534545,"twenty":-727.551247,"median":-589.458237,"eighty":-190.062582,"marketCap":7983360000},{"date":"2021-11-05","current":-622.910808,"twenty":-722.190568,"median":-590.813184,"eighty":-190.267501,"marketCap":6135360000},{"date":"2021-11-12","current":-665.796233,"twenty":-714.256765,"median":-592.384495,"eighty":-190.779799,"marketCap":6557760000},{"date":"2021-11-19","current":-696.888167,"twenty":-714.256765,"median":-593.955807,"eighty":-191.701936,"marketCap":6864000000},{"date":"2021-11-26","current":-823.400173,"twenty":-734.412915,"median":-593.955807,"eighty":-192.828991,"marketCap":8110080000},{"date":"2021-12-03","current":-840.554343,"twenty":-754.791468,"median":-597.09843,"eighty":-193.341289,"marketCap":8279040000},{"date":"2021-12-10","current":-813.750952,"twenty":-792.522666,"median":-597.924647,"eighty":-193.648668,"marketCap":8015040000},{"date":"2021-12-17","current":-928.469465,"twenty":-812.464389,"median":-600.241053,"eighty":-193.648668,"marketCap":9144960000},{"date":"2021-12-24","current":-990.653333,"twenty":-824.686736,"median":-601.026709,"eighty":-193.648668,"marketCap":9757440000},{"date":"2021-12-31","current":-998.158282,"twenty":-835.836946,"median":-604.169332,"eighty":-193.751128,"marketCap":9831360000},{"date":"2022-01-07","current":-992.797604,"twenty":-993.655312,"median":-986.36479,"eighty":-970.282756,"marketCap":9778560000},{"date":"2022-01-14","current":-983.148383,"twenty":-994.941875,"median":-984.756586,"eighty":-970.497182,"marketCap":9683520000},{"date":"2022-01-21","current":-1149.329408,"twenty":-999.444845,"median":-992.797604,"eighty":-976.715569,"marketCap":11320320000},{"date":"2022-01-28","current":-1132.175237,"twenty":-1151.044825,"median":-994.941875,"eighty":-980.789685,"marketCap":11151360000},{"date":"2022-02-04","current":-1284.418498,"twenty":-1160.050764,"median":-994.941875,"eighty":-982.076248,"marketCap":12650880000},{"date":"2022-02-11","current":-1462.393015,"twenty":-1198.647647,"median":-1001.374689,"eighty":-983.148383,"marketCap":14403840000},{"date":"2022-02-18","current":-1481.691456,"twenty":-1314.438296,"median":-1140.752322,"eighty":-986.36479,"marketCap":14593920000},{"date":"2022-02-25","current":-1513.855526,"twenty":-1359.467993,"median":-1160.050764,"eighty":-990.653333,"marketCap":14910720000},{"date":"2022-03-04","current":-1513.855526,"twenty":-1430.228946,"median":-1187.926291,"eighty":-992.797604,"marketCap":14910720000},{"date":"2022-03-11","current":-1282.274227,"twenty":-1425.940403,"median":-1282.274227,"eighty":-992.797604,"marketCap":12629760000},{"date":"2022-03-18","current":-1288.707041,"twenty":-1404.49769,"median":-1224.378903,"eighty":-994.941875,"marketCap":12693120000},{"date":"2022-03-25","current":-1410.930504,"twenty":-1430.228946,"median":-1284.418498,"eighty":-994.941875,"marketCap":13896960000},{"date":"2022-04-01","current":271.219166,"twenty":-1447.383116,"median":-1286.562769,"eighty":-994.941875,"marketCap":16811520000},{"date":"2022-04-08","current":276.33008,"twenty":-1435.375197,"median":-1257.615108,"eighty":-989.795624,"marketCap":17128320000},{"date":"2022-04-14","current":264.063886,"twenty":-1431.086654,"median":-1207.224732,"eighty":-980.789685,"marketCap":16368000000},{"date":"2022-04-22","current":261.678793,"twenty":-1428.513529,"median":-1192.214833,"eighty":-960.847962,"marketCap":16220160000},{"date":"2022-04-29","current":278.033718,"twenty":-1419.936443,"median":-1177.204934,"eighty":257.044898,"marketCap":17233920000},{"date":"2022-05-06","current":243.960958,"twenty":-1409.643941,"median":-1153.61795,"eighty":260.520319,"marketCap":15121920000},{"date":"2022-05-13","current":218.065661,"twenty":-1404.49769,"median":-1132.175237,"eighty":259.975155,"marketCap":13516800000},{"date":"2022-05-20","current":241.916593,"twenty":-1395.920605,"median":-1003.518961,"eighty":258.952972,"marketCap":14995200000},{"date":"2022-05-27","current":249.753327,"twenty":-1393.776334,"median":-994.941875,"eighty":254.182786,"marketCap":15480960000},{"date":"2022-06-02","current":247.027507,"twenty":-1383.483832,"median":-994.941875,"eighty":252.819876,"marketCap":15312000000},{"date":"2022-06-10","current":264.063886,"twenty":-1367.18737,"median":-991.725469,"eighty":260.043301,"marketCap":16368000000},{"date":"2022-06-17","current":264.063886,"twenty":-1360.325702,"median":-983.148383,"eighty":260.384028,"marketCap":16368000000},{"date":"2022-06-24","current":280.418811,"twenty":-1359.467993,"median":-976.179502,"eighty":261.406211,"marketCap":17381760000},{"date":"2022-06-30","current":277.69299,"twenty":-1358.18143,"median":-961.70567,"eighty":262.700976,"marketCap":17212800000},{"date":"2022-07-08","current":303.929015,"twenty":-1354.750596,"median":212.954747,"eighty":264.60905,"marketCap":18839040000},{"date":"2022-07-15","current":277.011535,"twenty":-1351.748616,"median":221.472937,"eighty":267.81189,"marketCap":17170560000},{"date":"2022-07-22","current":272.241349,"twenty":-1329.019341,"median":229.991127,"eighty":270.537711,"marketCap":16874880000},{"date":"2022-07-29","current":250.094055,"twenty":-1314.438296,"median":233.909494,"eighty":269.924401,"marketCap":15502080000},{"date":"2022-08-05","current":306.995563,"twenty":-1310.578608,"median":241.916593,"eighty":270.810293,"marketCap":19029120000},{"date":"2022-08-12","current":324.713398,"twenty":-1296.426418,"median":243.279503,"eighty":273.399822,"marketCap":20127360000},{"date":"2022-08-19","current":337.320319,"twenty":-1288.707041,"median":246.346051,"eighty":274.285714,"marketCap":20908800000},{"date":"2022-08-26","current":282.122449,"twenty":-1286.133915,"median":248.731145,"eighty":276.125643,"marketCap":17487360000},{"date":"2022-09-02","current":211.682567,"twenty":-1283.131935,"median":247.708962,"eighty":275.784916,"marketCap":17973120000},{"date":"2022-09-09","current":236.059642,"twenty":-1252.683284,"median":245.323869,"eighty":275.444188,"marketCap":20042880000},{"date":"2022-09-16","current":208.200127,"twenty":-1226.09432,"median":243.279503,"eighty":274.899024,"marketCap":17677440000},{"date":"2022-09-23","current":242.52703,"twenty":-1208.940149,"median":241.916593,"eighty":274.285714,"marketCap":20592000000},{"date":"2022-09-30","current":235.810897,"twenty":-1196.074521,"median":241.475574,"eighty":274.149423,"marketCap":20021760000},{"date":"2022-10-07","current":238.298353,"twenty":-1192.214833,"median":241.475574,"eighty":273.876841,"marketCap":20232960000},{"date":"2022-10-14","current":224.617342,"twenty":-1190.499416,"median":238.298353,"eighty":273.604259,"marketCap":19071360000},{"date":"2022-10-21","current":210.93633,"twenty":-1182.351185,"median":236.308388,"eighty":273.536113,"marketCap":17909760000},{"date":"2022-10-28","current":212.180058,"twenty":-1173.7741,"median":234.815914,"eighty":273.12724,"marketCap":18015360000},{"date":"2022-11-04","current":239.790828,"twenty":-1158.764201,"median":235.313405,"eighty":272.513931,"marketCap":20359680000},{"date":"2022-11-11","current":210.438838,"twenty":-1152.760242,"median":233.398403,"eighty":272.241349,"marketCap":17867520000},{"date":"2022-11-18","current":195.016607,"twenty":-1145.898574,"median":232.204084,"eighty":272.036912,"marketCap":16558080000},{"date":"2022-11-25","current":178.599392,"twenty":-1130.030966,"median":230.587238,"eighty":271.082875,"marketCap":15164160000},{"date":"2022-12-02","current":209.19511,"twenty":-1098.295751,"median":229.791691,"eighty":270.537711,"marketCap":17761920000},{"date":"2022-12-09","current":223.373613,"twenty":-1004.805523,"median":227.104798,"eighty":270.537711,"marketCap":18965760000},{"date":"2022-12-16","current":222.129885,"twenty":-1000.731408,"median":226.890316,"eighty":270.333274,"marketCap":18860160000},{"date":"2022-12-23","current":235.313405,"twenty":-997.515001,"median":226.856053,"eighty":269.1748,"marketCap":19979520000},{"date":"2022-12-30","current":226.607307,"twenty":-995.585156,"median":226.856053,"eighty":268.152618,"marketCap":19240320000},{"date":"2023-01-06","current":218.3987,"twenty":-994.941875,"median":226.607307,"eighty":267.81189,"marketCap":18543360000},{"date":"2023-01-13","current":213.921278,"twenty":-994.941875,"median":224.617342,"eighty":267.607453,"marketCap":18163200000},{"date":"2023-01-20","current":231.58222,"twenty":-993.655312,"median":224.329668,"eighty":266.244543,"marketCap":19662720000},{"date":"2023-01-27","current":223.373613,"twenty":-992.797604,"median":224.329668,"eighty":265.426797,"marketCap":18965760000},{"date":"2023-02-03","current":217.901208,"twenty":-992.797604,"median":223.871105,"eighty":265.426797,"marketCap":18501120000},{"date":"2023-02-10","current":222.129885,"twenty":-990.653333,"median":223.373613,"eighty":265.086069,"marketCap":18860160000},{"date":"2023-02-17","current":223.373613,"twenty":-986.36479,"median":223.871105,"eighty":264.063886,"marketCap":18965760000},{"date":"2023-02-24","current":199.742774,"twenty":-983.148383,"median":223.373613,"eighty":264.063886,"marketCap":16959360000},{"date":"2023-03-03","current":216.408734,"twenty":-982.076248,"median":222.876122,"eighty":264.063886,"marketCap":18374400000},{"date":"2023-03-10","current":224.11985,"twenty":216.856476,"median":220.63741,"eighty":225.413328,"marketCap":19029120000},{"date":"2023-03-17","current":209.692601,"twenty":-542.102522,"median":-108.867193,"eighty":68.630314,"marketCap":17804160000},{"date":"2023-03-24","current":212.428804,"twenty":-540.845472,"median":-108.396416,"eighty":76.300578,"marketCap":18036480000},{"date":"2023-03-31","current":239.04459,"twenty":-539.588423,"median":-108.161027,"eighty":79.796532,"marketCap":20296320000},{"date":"2023-04-06","current":233.820931,"twenty":-539.274161,"median":-108.161027,"eighty":178.649141,"marketCap":19852800000},{"date":"2023-04-14","current":-675.858205,"twenty":-546.816457,"median":-108.867193,"eighty":178.74864,"marketCap":18817920000},{"date":"2023-04-21","current":-684.202133,"twenty":-561.901049,"median":-109.33797,"eighty":178.74864,"marketCap":19050240000},{"date":"2023-04-28","current":-722.88762,"twenty":-571.957444,"median":-109.691053,"eighty":178.74864,"marketCap":20127360000},{"date":"2023-05-05","current":-702.407068,"twenty":-577.614166,"median":-109.808747,"eighty":178.74864,"marketCap":19557120000},{"date":"2023-05-12","current":-773.70973,"twenty":-581.385314,"median":-110.16183,"eighty":178.74864,"marketCap":21542400000},{"date":"2023-05-19","current":-739.575477,"twenty":-583.899412,"median":-110.632607,"eighty":178.74864,"marketCap":20592000000},{"date":"2023-05-25","current":-753.987717,"twenty":-586.099249,"median":-110.809148,"eighty":178.69889,"marketCap":20993280000},{"date":"2023-06-02","current":-754.746256,"twenty":-589.241872,"median":-111.809549,"eighty":178.74864,"marketCap":21014400000},{"date":"2023-06-09","current":-719.094925,"twenty":-591.755971,"median":-111.927244,"eighty":178.74864,"marketCap":20021760000},{"date":"2023-06-16","current":-723.646159,"twenty":-593.955807,"median":-112.986492,"eighty":178.74864,"marketCap":20148480000},{"date":"2023-06-23","current":-691.787523,"twenty":-597.09843,"median":-113.76364,"eighty":178.74864,"marketCap":19261440000},{"date":"2023-06-30","current":-715.30223,"twenty":-599.612529,"median":-119.812759,"eighty":178.74864,"marketCap":19916160000},{"date":"2023-07-07","current":-700.131451,"twenty":-604.012201,"median":-121.997624,"eighty":178.69889,"marketCap":19493760000},{"date":"2023-07-14","current":-677.375283,"twenty":-611.86876,"median":-123.667192,"eighty":178.69889,"marketCap":18860160000},{"date":"2023-07-21","current":-669.031354,"twenty":-619.440601,"median":-125.829386,"eighty":178.69889,"marketCap":18627840000},{"date":"2023-07-28","current":-705.441224,"twenty":-624.542582,"median":-128.353402,"eighty":178.69889,"marketCap":19641600000},{"date":"2023-08-04","current":-682.685055,"twenty":-634.918727,"median":-130.242279,"eighty":178.69889,"marketCap":19008000000},{"date":"2023-08-11","current":-669.031354,"twenty":-640.462292,"median":-132.294119,"eighty":178.69889,"marketCap":18627840000},{"date":"2023-08-18","current":-682.685055,"twenty":-650.666255,"median":-134.582747,"eighty":178.69889,"marketCap":19008000000},{"date":"2023-08-25","current":-846.307418,"twenty":-654.924742,"median":-136.996121,"eighty":178.69889,"marketCap":16600320000},{"date":"2023-09-01","current":-979.821565,"twenty":-665.152952,"median":-138.761536,"eighty":178.69889,"marketCap":19219200000},{"date":"2023-09-08","current":-946.443028,"twenty":-668.289529,"median":-139.15295,"eighty":178.69889,"marketCap":18564480000},{"date":"2023-09-15","current":-961.517206,"twenty":-671.155263,"median":-141.105974,"eighty":178.69889,"marketCap":18860160000},{"date":"2023-09-22","current":-943.212847,"twenty":-675.858205,"median":-145.823191,"eighty":178.69889,"marketCap":18501120000},{"date":"2023-09-29","current":-1002.432832,"twenty":-678.23943,"median":-147.697429,"eighty":178.649141,"marketCap":19662720000},{"date":"2023-10-06","current":-1005.663013,"twenty":-679.802608,"median":-154.044757,"eighty":178.649141,"marketCap":19726080000},{"date":"2023-10-13","current":-1011.046648,"twenty":-684.380083,"median":-155.738612,"eighty":178.649141,"marketCap":19831680000},{"date":"2023-10-20","current":-985.2052,"twenty":-687.238946,"median":-156.648288,"eighty":178.599392,"marketCap":19324800000},{"date":"2023-10-27","current":-969.054295,"twenty":-689.898743,"median":-157.787804,"eighty":178.649141,"marketCap":19008000000},{"date":"2023-11-03","current":-878.609228,"twenty":-692.090939,"median":-159.836996,"eighty":178.649141,"marketCap":17233920000},{"date":"2023-11-10","current":-919.524853,"twenty":-697.097296,"median":-160.770362,"eighty":178.649141,"marketCap":18036480000},{"date":"2023-11-17","current":-1003.509559,"twenty":-699.233688,"median":-163.423083,"eighty":178.649141,"marketCap":19683840000},{"date":"2023-11-24","current":-949.673209,"twenty":-702.407068,"median":-164.959977,"eighty":178.649141,"marketCap":18627840000},{"date":"2023-12-01","current":-995.97247,"twenty":-705.660457,"median":-165.984573,"eighty":178.649141,"marketCap":19536000000},{"date":"2023-12-08","current":-1000.279378,"twenty":-709.992458,"median":-167.009169,"eighty":178.649141,"marketCap":19620480000},{"date":"2023-12-15","current":-1058.422636,"twenty":-714.051016,"median":-167.521467,"eighty":178.649141,"marketCap":20760960000},{"date":"2023-12-22","current":-1053.039001,"twenty":-719.246633,"median":-168.546063,"eighty":178.649141,"marketCap":20655360000},{"date":"2023-12-29","current":-1081.033903,"twenty":-722.129081,"median":-169.058361,"eighty":178.649141,"marketCap":21204480000},{"date":"2024-01-05","current":-1048.732093,"twenty":-723.646159,"median":-170.082957,"eighty":178.649141,"marketCap":20570880000},{"date":"2024-01-12","current":-1083.187357,"twenty":-728.175267,"median":-171.107553,"eighty":178.649141,"marketCap":21246720000},{"date":"2024-01-19","current":-1061.652817,"twenty":-739.836433,"median":-172.13215,"eighty":178.649141,"marketCap":20824320000},{"date":"2024-01-26","current":-1072.420087,"twenty":-745.14948,"median":-172.775177,"eighty":178.649141,"marketCap":21035520000},{"date":"2024-02-02","current":-1061.652817,"twenty":-750.195022,"median":-173.669044,"eighty":178.649141,"marketCap":20824320000},{"date":"2024-02-09","current":-1078.880449,"twenty":-756.111626,"median":-174.69364,"eighty":177.60441,"marketCap":21162240000},{"date":"2024-02-16","current":-1098.261535,"twenty":-760.514843,"median":-175.638278,"eighty":178.599392,"marketCap":21542400000},{"date":"2024-02-23","current":-1276.998216,"twenty":-782.659018,"median":-177.25513,"eighty":178.599392,"marketCap":25048320000},{"date":"2024-03-01","current":-1270.537854,"twenty":-810.534545,"median":-177.767428,"eighty":178.101901,"marketCap":24921600000},{"date":"2024-03-08","current":-1332.988019,"twenty":-825.11559,"median":-178.792024,"eighty":178.101901,"marketCap":26146560000},{"date":"2024-03-15","current":-1274.844762,"twenty":-839.911062,"median":-180.542999,"eighty":178.101901,"marketCap":25006080000},{"date":"2024-03-22","current":390.40936,"twenty":-843.127469,"median":-180.542999,"eighty":188.49947,"marketCap":25893120000},{"date":"2024-03-28","current":405.694555,"twenty":-843.127469,"median":-180.542999,"eighty":194.86736,"marketCap":26906880000},{"date":"2024-04-05","current":415.884686,"twenty":-843.77075,"median":-180.841217,"eighty":198.698043,"marketCap":27582720000},{"date":"2024-04-12","current":384.040529,"twenty":-843.77075,"median":-180.841217,"eighty":203.274963,"marketCap":25470720000},{"date":"2024-04-19","current":375.761048,"twenty":-843.77075,"median":-180.841217,"eighty":205.215179,"marketCap":24921600000},{"date":"2024-04-26","current":371.302866,"twenty":-843.127469,"median":-180.542999,"eighty":207.951382,"marketCap":24625920000},{"date":"2024-05-03","current":343.280008,"twenty":-843.127469,"median":-180.542999,"eighty":209.19511,"marketCap":22767360000},{"date":"2024-05-10","current":349.64884,"twenty":-843.127469,"median":-180.542999,"eighty":210.93633,"marketCap":23189760000},{"date":"2024-05-17","current":364.934035,"twenty":-843.127469,"median":-180.542999,"eighty":212.08056,"marketCap":24203520000},{"date":"2024-05-24","current":493.584428,"twenty":-843.127469,"median":-180.542999,"eighty":212.876546,"marketCap":32736000000},{"date":"2024-05-31","current":531.797416,"twenty":-843.127469,"median":-180.542999,"eighty":213.921278,"marketCap":35270400000},{"date":"2024-06-07","current":483.394298,"twenty":-843.127469,"median":-180.542999,"eighty":214.91626,"marketCap":32060160000},{"date":"2024-06-14","current":472.567284,"twenty":-843.127469,"median":-180.542999,"eighty":215.811745,"marketCap":31342080000},{"date":"2024-06-21","current":541.350663,"twenty":-843.127469,"median":-180.542999,"eighty":216.856477,"marketCap":35904000000},{"date":"2024-06-28","current":510.780272,"twenty":-843.127469,"median":-180.542999,"eighty":217.901208,"marketCap":33876480000},{"date":"2024-07-05","current":557.909624,"twenty":-843.127469,"median":-180.542999,"eighty":218.404851,"marketCap":37002240000},{"date":"2024-07-12","current":539.440013,"twenty":-843.127469,"median":-180.542999,"eighty":219.841425,"marketCap":35777280000},{"date":"2024-07-19","current":529.249883,"twenty":-843.127469,"median":-180.542999,"eighty":220.139919,"marketCap":35101440000},{"date":"2024-07-26","current":538.80313,"twenty":-843.127469,"median":-180.542999,"eighty":222.030387,"marketCap":35735040000},{"date":"2024-08-02","current":536.892481,"twenty":-843.127469,"median":-180.542999,"eighty":222.876122,"marketCap":35608320000},{"date":"2024-08-09","current":545.808845,"twenty":-843.127469,"median":-180.542999,"eighty":223.771607,"marketCap":36199680000},{"date":"2024-08-16","current":559.18339,"twenty":-843.127469,"median":-180.542999,"eighty":224.601771,"marketCap":37086720000},{"date":"2024-08-23","current":570.647287,"twenty":-843.127469,"median":-180.542999,"eighty":226.607307,"marketCap":37847040000},{"date":"2024-08-30","current":615.865989,"twenty":-843.127469,"median":-180.542999,"eighty":227.303795,"marketCap":40846080000},{"date":"2024-09-06","current":407.222143,"twenty":-843.127469,"median":-180.542999,"eighty":228.995266,"marketCap":37002240000},{"date":"2024-09-13","current":399.784295,"twenty":-843.127469,"median":-180.542999,"eighty":230.536161,"marketCap":36326400000},{"date":"2024-09-20","current":404.43295,"twenty":-843.77075,"median":-180.692108,"eighty":231.830966,"marketCap":36748800000},{"date":"2024-09-27","current":415.589721,"twenty":-843.77075,"median":-180.692108,"eighty":232.825949,"marketCap":37762560000},{"date":"2024-10-04","current":410.476201,"twenty":-843.77075,"median":-180.692108,"eighty":234.815914,"marketCap":37297920000},{"date":"2024-10-10","current":410.941066,"twenty":-843.127469,"median":-180.542999,"eighty":235.711399,"marketCap":37340160000},{"date":"2024-10-18","current":407.687008,"twenty":-843.77075,"median":-180.692108,"eighty":236.557134,"marketCap":37044480000},{"date":"2024-10-25","current":374.681561,"twenty":-843.77075,"median":-180.692108,"eighty":239.790828,"marketCap":34045440000},{"date":"2024-11-01","current":379.330215,"twenty":-843.77075,"median":-180.692108,"eighty":242.52703,"marketCap":34467840000},{"date":"2024-11-08","current":372.822099,"twenty":-843.77075,"median":-180.692108,"eighty":244.301686,"marketCap":33876480000},{"date":"2024-11-15","current":383.049139,"twenty":-843.77075,"median":-180.692108,"eighty":250.094055,"marketCap":34805760000},{"date":"2024-11-22","current":385.373466,"twenty":-843.77075,"median":-180.425305,"eighty":253.160603,"marketCap":35016960000},{"date":"2024-11-29","current":390.951852,"twenty":-843.77075,"median":-180.425305,"eighty":258.612245,"marketCap":35523840000},{"date":"2024-12-06","current":383.514004,"twenty":-843.77075,"median":-180.425305,"eighty":259.975155,"marketCap":34848000000},{"date":"2024-12-13","current":388.162659,"twenty":-843.77075,"median":-180.425305,"eighty":261.678793,"marketCap":35270400000},{"date":"2024-12-20","current":361.665328,"twenty":-843.77075,"median":-180.425305,"eighty":264.063886,"marketCap":32862720000},{"date":"2024-12-27","current":364.45452,"twenty":-843.77075,"median":-180.425305,"eighty":265.086069,"marketCap":33116160000},{"date":"2025-01-03","current":377.005888,"twenty":-843.77075,"median":-180.425305,"eighty":267.81189,"marketCap":34256640000},{"date":"2025-01-10","current":364.919386,"twenty":-843.77075,"median":-180.425305,"eighty":270.537711,"marketCap":33158400000},{"date":"2025-01-17","current":384.443735,"twenty":-843.77075,"median":-180.425305,"eighty":273.263531,"marketCap":34932480000},{"date":"2025-01-24","current":397.924834,"twenty":-843.77075,"median":-180.425305,"eighty":274.285714,"marketCap":36157440000},{"date":"2025-01-28","current":402.573488,"twenty":-843.127469,"median":-180.30761,"eighty":275.580479,"marketCap":36579840000},{"date":"2025-02-07","current":401.178892,"twenty":-843.77075,"median":-180.542999,"eighty":277.69299,"marketCap":36453120000},{"date":"2025-02-14","current":411.405932,"twenty":-843.77075,"median":-180.542999,"eighty":281.577285,"marketCap":37382400000},{"date":"2025-02-21","current":407.687008,"twenty":-843.77075,"median":-180.542999,"eighty":285.257143,"marketCap":37044480000},{"date":"2025-02-28","current":376.076157,"twenty":-843.77075,"median":-180.542999,"eighty":296.841881,"marketCap":34172160000},{"date":"2025-03-07","current":390.022121,"twenty":-843.77075,"median":-180.542999,"eighty":310.062112,"marketCap":35439360000},{"date":"2025-03-14","current":402.108623,"twenty":-843.77075,"median":-180.542999,"eighty":328.597693,"marketCap":36537600000},{"date":"2025-03-21","current":406.757277,"twenty":-843.77075,"median":-180.542999,"eighty":338.685182,"marketCap":36960000000},{"date":"2025-03-28","current":430.465416,"twenty":-843.77075,"median":-180.542999,"eighty":346.719177,"marketCap":39114240000},{"date":"2025-04-03","current":397.812638,"twenty":-843.77075,"median":-180.542999,"eighty":352.705879,"marketCap":42324480000},{"date":"2025-04-11","current":383.12295,"twenty":-843.77075,"median":-180.542999,"eighty":361.200462,"marketCap":40761600000},{"date":"2025-04-17","current":373.594503,"twenty":-843.77075,"median":-180.542999,"eighty":364.547493,"marketCap":39747840000},{"date":"2025-04-25","current":372.800466,"twenty":-843.77075,"median":-180.542999,"eighty":364.934035,"marketCap":39663360000},{"date":"2025-04-30","current":425.60394,"twenty":-843.77075,"median":-179.816621,"eighty":366.778848,"marketCap":45281280000}],"updateTime":1746129352009}}}