FS ANTHRACITE

0.118

+0.0021.72%

Volume:1.26M

Turnover:154.16K

Market Cap:162.96M

PE:-0.30

High:0.129

Open:0.117

Low:0.117

Close:0.116

52wk High:0.580

52wk Low:0.090

Shares:1.38B

HK Float Shares:1.38B

Volume Ratio:0.47

T/O Rate:0.09%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.390

ROE:92.93%

ROA:-5.22%

PB:-0.07

PE(LYR):-0.30

PS:0.50

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01738/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01738","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01738\",,,,,undefined,":{"symbol":"01738","market":"HK","secType":"STK","nameCN":"FS ANTHRACITE","latestPrice":0.118,"timestamp":1770364386421,"preClose":0.116,"halted":0,"volume":1260000,"delay":0,"changeRate":0.017241379310344723,"floatShares":1380545800,"shares":1381000000,"eps":-0.390446,"marketStatus":"Market Closed","change":0.002,"latestTime":"02-06 15:53:06","open":0.117,"high":0.129,"low":0.117,"amount":154162,"amplitude":0.103448,"askPrice":0.127,"askSize":130000,"bidPrice":0.118,"bidSize":450000,"shortable":0,"etf":0,"ttmEps":-0.502857,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1390320000000,"exchange":"SEHK","adjPreClose":0.116,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.4652880354539534,"lotSize":2500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01738\",,,,,undefined,":{"symbol":"01738","floatShares":1380545800,"roa":"-5.22%","roe":"92.93%","lyrEps":-0.390446,"volumeRatio":0.4652880354539534,"shares":1381000000,"dividePrice":0,"high":0.129,"amplitude":0.103448,"preClose":0.116,"low":0.117,"week52Low":0.09,"pbRate":"-0.07","psRate":"0.50","week52High":0.58,"institutionHeld":0,"latestPrice":0.118,"committee":0.551724,"eps":-0.390446,"divideRate":0,"volume":1260000,"delay":0,"ttmEps":-0.502857,"open":0.117,"prevYearClose":0.102,"prevWeekClose":0.118,"prevMonthClose":0.118,"prevQuarterClose":0.102,"fiveDayClose":0.118,"twentyDayClose":0.127,"sixtyDayClose":0.208},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01738\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"01738","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-31","symbol":"01738","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post Market","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"01738","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"01738","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"01738","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01738\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01738\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01738\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01738","date":"2026-02-06","current":-0.234659,"percent":0.711851,"low":-137.797176,"twenty":-9.207238,"median":-0.360303,"eighty":-0.187481,"high":113.169638,"avg":-10.531591,"sd":39.18928,"marketCap":162904404},"quantilePoints":[{"date":"2021-02-11","current":-7.351767,"twenty":-6.991379,"median":-6.632738,"eighty":-6.423551,"marketCap":1918958662},{"date":"2021-02-19","current":-6.608418,"twenty":-7.002405,"median":-6.634542,"eighty":-6.510796,"marketCap":1725682250},{"date":"2021-02-26","current":-6.252088,"twenty":-6.994189,"median":-6.626673,"eighty":-6.425689,"marketCap":1629044044},{"date":"2021-03-05","current":-6.63962,"twenty":-6.9781,"median":-6.620608,"eighty":-6.373656,"marketCap":1725682250},{"date":"2021-03-12","current":-6.172373,"twenty":-6.953182,"median":-6.626673,"eighty":-6.373656,"marketCap":1601433128},{"date":"2021-03-19","current":-5.588921,"twenty":-6.926338,"median":-6.608418,"eighty":-6.350964,"marketCap":1449573090},{"date":"2021-03-26","current":-5.506776,"twenty":-6.905477,"median":-6.604515,"eighty":-6.256838,"marketCap":1421962174},{"date":"2021-04-01","current":-3.534889,"twenty":-6.897963,"median":-6.601565,"eighty":-6.095637,"marketCap":1490989464},{"date":"2021-04-09","current":-3.461787,"twenty":-6.896315,"median":-6.588819,"eighty":-5.785008,"marketCap":1463378548},{"date":"2021-04-16","current":-3.448729,"twenty":-6.893279,"median":-6.521663,"eighty":-5.434783,"marketCap":1463378548},{"date":"2021-04-23","current":-3.375211,"twenty":-6.886712,"median":-6.459204,"eighty":-5.324127,"marketCap":1435767632},{"date":"2021-04-30","current":-3.232072,"twenty":-6.865567,"median":-6.362155,"eighty":-3.525325,"marketCap":1380545800},{"date":"2021-05-07","current":-3.436053,"twenty":-6.74394,"median":-6.354781,"eighty":-3.458649,"marketCap":1477184006},{"date":"2021-05-14","current":-3.438291,"twenty":-6.668279,"median":-6.310953,"eighty":-3.439932,"marketCap":1477184006},{"date":"2021-05-21","current":-3.469469,"twenty":-6.661656,"median":-6.263963,"eighty":-3.44233,"marketCap":1490989464},{"date":"2021-05-28","current":-3.467427,"twenty":-6.650847,"median":-6.133941,"eighty":-3.446064,"marketCap":1504794922},{"date":"2021-06-04","current":-3.388056,"twenty":-6.643399,"median":-5.884,"eighty":-3.439385,"marketCap":1463378548},{"date":"2021-06-11","current":-3.484198,"twenty":-6.638623,"median":-5.588921,"eighty":-3.439385,"marketCap":1504794922},{"date":"2021-06-18","current":-3.480458,"twenty":-6.63661,"median":-5.479911,"eighty":-3.438838,"marketCap":1490989464},{"date":"2021-06-25","current":-3.514897,"twenty":-6.634181,"median":-5.358488,"eighty":-3.441678,"marketCap":1504794922},{"date":"2021-07-02","current":-3.230321,"twenty":-6.632738,"median":-5.323495,"eighty":-3.436053,"marketCap":1380545800},{"date":"2021-07-09","current":-3.071882,"twenty":-6.620608,"median":-3.534889,"eighty":-3.388056,"marketCap":1311518510},{"date":"2021-07-16","current":-2.910264,"twenty":-6.61752,"median":-3.526305,"eighty":-3.383769,"marketCap":1242491220},{"date":"2021-07-23","current":-2.684168,"twenty":-6.608418,"median":-3.523376,"eighty":-3.369561,"marketCap":1145853014},{"date":"2021-07-30","current":-3.061953,"twenty":-6.607933,"median":-3.517227,"eighty":-3.331629,"marketCap":1311518510},{"date":"2021-08-06","current":-3.230911,"twenty":-6.606815,"median":-3.49634,"eighty":-3.232072,"marketCap":1380545800},{"date":"2021-08-13","current":-3.226515,"twenty":-6.602216,"median":-3.488042,"eighty":-3.231322,"marketCap":1380545800},{"date":"2021-08-20","current":-2.944472,"twenty":-6.602182,"median":-3.483998,"eighty":-3.230321,"marketCap":1256296678},{"date":"2021-08-27","current":-3.221486,"twenty":-6.600948,"median":-3.480917,"eighty":-3.227283,"marketCap":1380545800},{"date":"2021-09-03","current":-3.52604,"twenty":-6.588819,"median":-3.480458,"eighty":-3.227283,"marketCap":1449573090},{"date":"2021-09-10","current":-3.516995,"twenty":-6.581122,"median":-3.48355,"eighty":-3.228202,"marketCap":1449573090},{"date":"2021-09-17","current":-3.292265,"twenty":-6.529361,"median":-3.483103,"eighty":-3.228204,"marketCap":1352934884},{"date":"2021-09-24","current":-3.458638,"twenty":-6.517045,"median":-3.480458,"eighty":-3.229081,"marketCap":1421962174},{"date":"2021-09-30","current":-3.346701,"twenty":-6.511588,"median":-3.478129,"eighty":-3.229913,"marketCap":1380545800},{"date":"2021-10-08","current":-4.083162,"twenty":-6.479524,"median":-3.479823,"eighty":-3.23065,"marketCap":1684265876},{"date":"2021-10-15","current":-4.013472,"twenty":-6.437367,"median":-3.482239,"eighty":-3.230886,"marketCap":1656654960},{"date":"2021-10-22","current":-4.150898,"twenty":-6.389133,"median":-3.484198,"eighty":-3.231075,"marketCap":1725682250},{"date":"2021-10-29","current":-4.161187,"twenty":-6.362907,"median":-3.491543,"eighty":-3.231387,"marketCap":1725682250},{"date":"2021-11-05","current":-4.320515,"twenty":-6.357415,"median":-3.507631,"eighty":-3.231596,"marketCap":1794709540},{"date":"2021-11-12","current":-4.236579,"twenty":-6.355482,"median":-3.515946,"eighty":-3.231796,"marketCap":1767098624},{"date":"2021-11-19","current":-4.308873,"twenty":-6.352873,"median":-3.520473,"eighty":-3.231867,"marketCap":1794709540},{"date":"2021-11-26","current":-4.307494,"twenty":-6.339941,"median":-3.523013,"eighty":-3.23197,"marketCap":1794709540},{"date":"2021-12-03","current":-4.134177,"twenty":-6.31373,"median":-3.52604,"eighty":-3.232636,"marketCap":1725682250},{"date":"2021-12-10","current":-4.094114,"twenty":-6.288577,"median":-3.526506,"eighty":-3.234168,"marketCap":1711876792},{"date":"2021-12-17","current":-3.799587,"twenty":-6.266338,"median":-3.527688,"eighty":-3.254626,"marketCap":1587627670},{"date":"2021-12-24","current":-3.663928,"twenty":-6.220202,"median":-3.533097,"eighty":-3.285045,"marketCap":1532405838},{"date":"2021-12-31","current":-3.919469,"twenty":-6.164687,"median":-3.581412,"eighty":-3.287259,"marketCap":1642849502},{"date":"2022-01-07","current":-3.306224,"twenty":-3.95674,"median":-3.730739,"eighty":-3.607506,"marketCap":1380545800},{"date":"2022-01-14","current":-3.892867,"twenty":-3.955145,"median":-3.814065,"eighty":-3.646708,"marketCap":1629044044},{"date":"2022-01-21","current":-3.291504,"twenty":-3.938384,"median":-3.885153,"eighty":-3.532052,"marketCap":1380545800},{"date":"2022-01-28","current":-3.530922,"twenty":-3.923208,"median":-3.715093,"eighty":-3.463745,"marketCap":1477184006},{"date":"2022-02-04","current":-3.730746,"twenty":-3.919469,"median":-3.715093,"eighty":-3.473248,"marketCap":1560016754},{"date":"2022-02-11","current":-3.887971,"twenty":-3.919469,"median":-3.730746,"eighty":-3.501122,"marketCap":1629044044},{"date":"2022-02-18","current":-3.868969,"twenty":-3.895718,"median":-3.74983,"eighty":-3.530922,"marketCap":1629044044},{"date":"2022-02-25","current":-3.826746,"twenty":-3.895718,"median":-3.826746,"eighty":-3.571254,"marketCap":1615238586},{"date":"2022-03-04","current":-3.825281,"twenty":-3.892867,"median":-3.826013,"eighty":-3.578009,"marketCap":1615238586},{"date":"2022-03-11","current":-3.831065,"twenty":-3.889721,"median":-3.824995,"eighty":-3.627983,"marketCap":1615238586},{"date":"2022-03-18","current":-3.846402,"twenty":-3.887971,"median":-3.825138,"eighty":-3.67761,"marketCap":1615238586},{"date":"2022-03-25","current":-3.484628,"twenty":-3.887822,"median":-3.826746,"eighty":-3.67761,"marketCap":1463378548},{"date":"2022-04-01","current":-11.720033,"twenty":-3.889721,"median":-3.827052,"eighty":-3.67761,"marketCap":1642849502},{"date":"2022-04-08","current":-10.730505,"twenty":-3.909585,"median":-3.83267,"eighty":-3.693131,"marketCap":1504794922},{"date":"2022-04-14","current":-12.819054,"twenty":-3.938384,"median":-3.841156,"eighty":-3.698473,"marketCap":1794709540},{"date":"2022-04-22","current":-10.752037,"twenty":-3.965061,"median":-3.844213,"eighty":-3.710941,"marketCap":1477184006},{"date":"2022-04-29","current":-11.234309,"twenty":-10.743424,"median":-3.850059,"eighty":-3.729205,"marketCap":1518600380},{"date":"2022-05-06","current":-12.770208,"twenty":-11.201103,"median":-3.852252,"eighty":-3.73074,"marketCap":1711876792},{"date":"2022-05-13","current":-12.268828,"twenty":-11.485284,"median":-3.868969,"eighty":-3.730746,"marketCap":1615238586},{"date":"2022-05-20","current":-12.099069,"twenty":-11.710546,"median":-3.881212,"eighty":-3.735263,"marketCap":1615238586},{"date":"2022-05-27","current":-12.316575,"twenty":-11.926408,"median":-3.887822,"eighty":-3.764396,"marketCap":1642849502},{"date":"2022-06-02","current":-12.353772,"twenty":-12.123298,"median":-3.889721,"eighty":-3.779994,"marketCap":1656654960},{"date":"2022-06-10","current":-11.297293,"twenty":-12.130732,"median":-3.901416,"eighty":-3.799152,"marketCap":1504794922},{"date":"2022-06-17","current":-11.309693,"twenty":-12.123298,"median":-3.922898,"eighty":-3.808785,"marketCap":1504794922},{"date":"2022-06-24","current":-11.781579,"twenty":-12.103603,"median":-3.955747,"eighty":-3.816138,"marketCap":1573822212},{"date":"2022-06-30","current":-10.870169,"twenty":-12.108137,"median":-3.964676,"eighty":-3.818601,"marketCap":1449573090},{"date":"2022-07-08","current":-10.858991,"twenty":-12.018128,"median":-10.430519,"eighty":-3.820734,"marketCap":1449573090},{"date":"2022-07-15","current":-11.169342,"twenty":-11.941512,"median":-10.788183,"eighty":-3.821811,"marketCap":1477184006},{"date":"2022-07-22","current":-11.474973,"twenty":-11.913087,"median":-10.870169,"eighty":-3.822635,"marketCap":1518600380},{"date":"2022-07-29","current":-11.669375,"twenty":-11.875227,"median":-11.030526,"eighty":-3.823785,"marketCap":1546211296},{"date":"2022-08-05","current":-11.699173,"twenty":-11.813752,"median":-11.090195,"eighty":-3.824683,"marketCap":1546211296},{"date":"2022-08-12","current":-10.848734,"twenty":-11.786535,"median":-11.094471,"eighty":-3.825167,"marketCap":1435767632},{"date":"2022-08-19","current":-10.642314,"twenty":-11.785389,"median":-11.098747,"eighty":-3.82616,"marketCap":1394351258},{"date":"2022-08-26","current":-11.152174,"twenty":-11.783034,"median":-11.089936,"eighty":-3.827113,"marketCap":1449573090},{"date":"2022-09-02","current":-129.342058,"twenty":-11.786535,"median":-11.152174,"eighty":-3.829582,"marketCap":1463378548},{"date":"2022-09-09","current":-122.487112,"twenty":-11.941512,"median":-11.175846,"eighty":-3.83299,"marketCap":1380545800},{"date":"2022-09-16","current":-133.519845,"twenty":-12.126413,"median":-11.204742,"eighty":-3.836808,"marketCap":1490989464},{"date":"2022-09-23","current":-126.049224,"twenty":-12.237034,"median":-11.266084,"eighty":-3.841046,"marketCap":1380545800},{"date":"2022-09-30","current":-125.808885,"twenty":-12.314779,"median":-11.303493,"eighty":-3.841831,"marketCap":1380545800},{"date":"2022-10-07","current":-117.008991,"twenty":-12.353308,"median":-11.319923,"eighty":-3.8429,"marketCap":1283907594},{"date":"2022-10-14","current":-118.263376,"twenty":-12.409612,"median":-11.374381,"eighty":-3.846592,"marketCap":1283907594},{"date":"2022-10-21","current":-129.322185,"twenty":-12.964192,"median":-11.419886,"eighty":-3.847894,"marketCap":1394351258},{"date":"2022-10-28","current":-129.544052,"twenty":-13.856773,"median":-11.435538,"eighty":-3.850496,"marketCap":1394351258},{"date":"2022-11-04","current":-130.836141,"twenty":-115.210974,"median":-11.46195,"eighty":-3.852246,"marketCap":1421962174},{"date":"2022-11-11","current":-134.716614,"twenty":-118.193071,"median":-11.474973,"eighty":-3.853609,"marketCap":1477184006},{"date":"2022-11-18","current":-130.126263,"twenty":-120.948447,"median":-11.492244,"eighty":-3.861022,"marketCap":1421962174},{"date":"2022-11-25","current":-123.526094,"twenty":-123.068508,"median":-11.547762,"eighty":-3.870365,"marketCap":1339129426},{"date":"2022-12-02","current":-121.430352,"twenty":-123.159406,"median":-11.588934,"eighty":-3.876215,"marketCap":1339129426},{"date":"2022-12-09","current":-101.707743,"twenty":-123.068508,"median":-11.656686,"eighty":-3.878847,"marketCap":1132047556},{"date":"2022-12-16","current":-108.16173,"twenty":-123.00922,"median":-11.675967,"eighty":-3.885583,"marketCap":1201074846},{"date":"2022-12-23","current":-105.642355,"twenty":-122.79381,"median":-11.692124,"eighty":-3.887405,"marketCap":1173463930},{"date":"2022-12-30","current":-98.234626,"twenty":-122.563787,"median":-11.696828,"eighty":-3.887718,"marketCap":1104436640},{"date":"2023-01-06","current":-100.882015,"twenty":-122.477469,"median":-11.706865,"eighty":-3.887911,"marketCap":1145853014},{"date":"2023-01-13","current":-95.410957,"twenty":-122.323704,"median":-11.720033,"eighty":-3.889021,"marketCap":1104436640},{"date":"2023-01-20","current":-102.251567,"twenty":-122.02642,"median":-11.761073,"eighty":-3.891609,"marketCap":1173463930},{"date":"2023-01-27","current":-102.230652,"twenty":-121.893713,"median":-11.783397,"eighty":-3.892867,"marketCap":1173463930},{"date":"2023-02-03","current":-99.310955,"twenty":-121.430352,"median":-11.787865,"eighty":-3.895718,"marketCap":1145853014},{"date":"2023-02-10","current":-93.892554,"twenty":-121.095434,"median":-11.915307,"eighty":-3.907114,"marketCap":1076825724},{"date":"2023-02-17","current":-91.143394,"twenty":-120.967549,"median":-12.099069,"eighty":-3.919469,"marketCap":1035409350},{"date":"2023-02-24","current":-97.192624,"twenty":-120.872039,"median":-12.132537,"eighty":-3.922898,"marketCap":1090631182},{"date":"2023-03-03","current":-97.792329,"twenty":-120.563539,"median":-12.198915,"eighty":-3.928816,"marketCap":1104436640},{"date":"2023-03-10","current":-89.899045,"twenty":-97.113824,"median":-93.496557,"eighty":-89.899045,"marketCap":1007798434},{"date":"2023-03-17","current":-89.037569,"twenty":-11.005498,"median":-3.228204,"eighty":8.190355,"marketCap":1007798434},{"date":"2023-03-24","current":-81.997675,"twenty":-11.005498,"median":-3.228204,"eighty":8.190355,"marketCap":938771144},{"date":"2023-03-31","current":-80.198574,"twenty":-11.055728,"median":-3.229811,"eighty":8.190107,"marketCap":911160228},{"date":"2023-04-06","current":15.03475,"twenty":-11.054299,"median":-3.2293,"eighty":8.193269,"marketCap":911160228},{"date":"2023-04-14","current":15.019919,"twenty":-11.057157,"median":-3.230321,"eighty":8.196338,"marketCap":911160228},{"date":"2023-04-21","current":14.799957,"twenty":-11.057157,"median":-3.230321,"eighty":8.196338,"marketCap":897354770},{"date":"2023-04-28","current":13.763984,"twenty":-11.057157,"median":-3.230321,"eighty":8.196338,"marketCap":828327480},{"date":"2023-05-05","current":15.115596,"twenty":-11.057157,"median":-3.230321,"eighty":8.196338,"marketCap":911160228},{"date":"2023-05-12","current":14.297956,"twenty":-11.057157,"median":-3.230321,"eighty":8.203424,"marketCap":855938396},{"date":"2023-05-19","current":14.267975,"twenty":-11.057157,"median":-3.230321,"eighty":8.213535,"marketCap":842132938},{"date":"2023-05-25","current":14.092062,"twenty":-11.055728,"median":-3.229811,"eighty":8.220186,"marketCap":828327480},{"date":"2023-06-02","current":16.49668,"twenty":-11.057157,"median":-3.230321,"eighty":8.213535,"marketCap":966382060},{"date":"2023-06-09","current":16.756521,"twenty":-11.057157,"median":-3.230321,"eighty":8.213535,"marketCap":980187518},{"date":"2023-06-16","current":13.754297,"twenty":-11.057157,"median":-3.230321,"eighty":8.213535,"marketCap":800716564},{"date":"2023-06-23","current":14.068171,"twenty":-11.057157,"median":-3.230321,"eighty":8.213535,"marketCap":814522022},{"date":"2023-06-30","current":13.47473,"twenty":-11.057157,"median":-3.230321,"eighty":8.213535,"marketCap":773105648},{"date":"2023-07-07","current":14.224339,"twenty":-11.055728,"median":-3.229811,"eighty":8.223563,"marketCap":814522022},{"date":"2023-07-14","current":13.551991,"twenty":-11.055728,"median":-3.229811,"eighty":8.225605,"marketCap":786911106},{"date":"2023-07-21","current":19.109149,"twenty":-11.055728,"median":-3.229811,"eighty":8.225605,"marketCap":1104436640},{"date":"2023-07-28","current":28.455318,"twenty":-11.055728,"median":-3.229811,"eighty":8.225605,"marketCap":1642849502},{"date":"2023-08-04","current":34.85363,"twenty":-11.055728,"median":-3.229811,"eighty":8.225605,"marketCap":2015596868},{"date":"2023-08-11","current":34.331305,"twenty":-11.055728,"median":-3.229811,"eighty":8.231199,"marketCap":1974180494},{"date":"2023-08-18","current":36.513363,"twenty":-11.055728,"median":-3.229811,"eighty":8.244596,"marketCap":2084624158},{"date":"2023-08-25","current":36.978728,"twenty":-11.055728,"median":-3.229811,"eighty":8.252328,"marketCap":2112235074},{"date":"2023-09-01","current":106.726934,"twenty":-11.055728,"median":-3.229811,"eighty":8.299465,"marketCap":2070818700},{"date":"2023-09-08","current":97.918504,"twenty":-11.055728,"median":-3.229811,"eighty":8.334288,"marketCap":1877542288},{"date":"2023-09-15","current":47.153663,"twenty":-11.055728,"median":-3.229811,"eighty":8.36964,"marketCap":911160228},{"date":"2023-09-22","current":19.73364,"twenty":-11.055728,"median":-3.229811,"eighty":8.433472,"marketCap":379650095},{"date":"2023-09-29","current":19.341676,"twenty":-11.054299,"median":-3.2293,"eighty":8.505725,"marketCap":372747366},{"date":"2023-10-06","current":18.992592,"twenty":-11.054299,"median":-3.2293,"eighty":8.557701,"marketCap":365844637},{"date":"2023-10-13","current":16.508796,"twenty":-11.054299,"median":-3.2293,"eighty":8.591524,"marketCap":317525534},{"date":"2023-10-20","current":19.409797,"twenty":-11.05287,"median":-3.228752,"eighty":8.602851,"marketCap":372747366},{"date":"2023-10-27","current":18.339343,"twenty":-11.054299,"median":-3.2293,"eighty":8.61963,"marketCap":352039179},{"date":"2023-11-03","current":18.290776,"twenty":-11.054299,"median":-3.2293,"eighty":8.671825,"marketCap":352039179},{"date":"2023-11-10","current":17.935882,"twenty":-11.054299,"median":-3.2293,"eighty":8.755889,"marketCap":345136450},{"date":"2023-11-17","current":18.131076,"twenty":-11.054299,"median":-3.2293,"eighty":9.000062,"marketCap":352039179},{"date":"2023-11-24","current":17.559898,"twenty":-11.054299,"median":-3.2293,"eighty":13.562724,"marketCap":343755904},{"date":"2023-12-01","current":16.433929,"twenty":-11.054299,"median":-3.2293,"eighty":13.756234,"marketCap":323047717},{"date":"2023-12-08","current":16.923714,"twenty":-11.054299,"median":-3.2293,"eighty":13.84741,"marketCap":331330992},{"date":"2023-12-15","current":16.335773,"twenty":-11.054299,"median":-3.2293,"eighty":14.00184,"marketCap":321667171},{"date":"2023-12-22","current":15.995904,"twenty":-11.054299,"median":-3.2293,"eighty":14.064687,"marketCap":314764442},{"date":"2023-12-29","current":16.050639,"twenty":-11.054299,"median":-3.2293,"eighty":14.093726,"marketCap":317525534},{"date":"2024-01-05","current":15.813237,"twenty":-11.054299,"median":-3.2293,"eighty":14.207615,"marketCap":310622805},{"date":"2024-01-12","current":15.804823,"twenty":-11.054299,"median":-3.2293,"eighty":14.233194,"marketCap":310622805},{"date":"2024-01-19","current":15.123158,"twenty":-11.054299,"median":-3.2293,"eighty":14.395218,"marketCap":296817347},{"date":"2024-01-26","current":15.041016,"twenty":-11.054299,"median":-3.2293,"eighty":14.447788,"marketCap":294056255},{"date":"2024-02-02","current":14.141049,"twenty":-11.054299,"median":-3.2293,"eighty":14.569482,"marketCap":276109160},{"date":"2024-02-09","current":13.016368,"twenty":-11.035111,"median":-3.228203,"eighty":14.548802,"marketCap":255400973},{"date":"2024-02-16","current":12.028745,"twenty":-11.05287,"median":-3.228752,"eighty":14.56477,"marketCap":236073331},{"date":"2024-02-23","current":11.314613,"twenty":-11.05287,"median":-3.228752,"eighty":14.56477,"marketCap":220887328},{"date":"2024-03-01","current":11.307561,"twenty":-11.04399,"median":-3.228204,"eighty":14.556786,"marketCap":220887328},{"date":"2024-03-08","current":10.666767,"twenty":-11.04399,"median":-3.228204,"eighty":14.556786,"marketCap":208462415},{"date":"2024-03-15","current":11.595361,"twenty":-11.04399,"median":-3.228204,"eighty":14.556786,"marketCap":226409511},{"date":"2024-03-22","current":11.676746,"twenty":-11.04399,"median":-3.228204,"eighty":14.556786,"marketCap":227790057},{"date":"2024-03-28","current":11.714212,"twenty":-11.04399,"median":-3.228204,"eighty":14.556786,"marketCap":227790057},{"date":"2024-04-05","current":-0.426597,"twenty":-11.055728,"median":-3.229811,"eighty":14.574194,"marketCap":227790057},{"date":"2024-04-12","current":-0.400515,"twenty":-11.054299,"median":-3.2293,"eighty":14.569482,"marketCap":213984599},{"date":"2024-04-19","current":-0.403444,"twenty":-11.054299,"median":-3.2293,"eighty":14.569482,"marketCap":215365144},{"date":"2024-04-26","current":-0.445372,"twenty":-11.04399,"median":-3.228204,"eighty":14.556786,"marketCap":237453877},{"date":"2024-05-03","current":-0.399039,"twenty":-11.04399,"median":-3.228204,"eighty":14.556786,"marketCap":212604053},{"date":"2024-05-10","current":-0.398094,"twenty":-11.04399,"median":-3.228204,"eighty":14.556786,"marketCap":212604053},{"date":"2024-05-17","current":-0.362435,"twenty":-11.04399,"median":-3.228204,"eighty":14.556786,"marketCap":193276412},{"date":"2024-05-24","current":-0.363265,"twenty":-11.04399,"median":-3.228204,"eighty":14.556786,"marketCap":193276412},{"date":"2024-05-31","current":-0.360303,"twenty":-11.04399,"median":-3.228204,"eighty":14.556786,"marketCap":191895866},{"date":"2024-06-07","current":-0.39449,"twenty":-11.04399,"median":-3.228204,"eighty":14.556786,"marketCap":209842961},{"date":"2024-06-14","current":-0.366277,"twenty":-11.04399,"median":-3.228204,"eighty":14.556786,"marketCap":194656957},{"date":"2024-06-21","current":-0.359236,"twenty":-11.04399,"median":-3.228204,"eighty":14.556786,"marketCap":190515320},{"date":"2024-06-28","current":-0.32553,"twenty":-11.04399,"median":-3.228204,"eighty":14.556786,"marketCap":172568225},{"date":"2024-07-05","current":-0.312577,"twenty":-11.04399,"median":-3.228204,"eighty":14.556786,"marketCap":165665496},{"date":"2024-07-12","current":-0.312118,"twenty":-11.04399,"median":-3.228204,"eighty":14.556786,"marketCap":165665496},{"date":"2024-07-19","current":-0.299108,"twenty":-11.04399,"median":-3.228204,"eighty":14.556786,"marketCap":158762767},{"date":"2024-07-26","current":-0.33687,"twenty":-11.04399,"median":-3.228204,"eighty":14.556786,"marketCap":179470954},{"date":"2024-08-02","current":-0.313732,"twenty":-11.04399,"median":-3.228204,"eighty":14.556786,"marketCap":167046041},{"date":"2024-08-09","current":-0.350289,"twenty":-11.04399,"median":-3.228204,"eighty":14.556786,"marketCap":187754228},{"date":"2024-08-16","current":-0.303809,"twenty":-11.04399,"median":-3.228204,"eighty":14.556786,"marketCap":162904404},{"date":"2024-08-23","current":-0.269201,"twenty":-11.04399,"median":-3.228204,"eighty":14.556786,"marketCap":144957309},{"date":"2024-08-30","current":-0.225281,"twenty":-11.04399,"median":-3.228204,"eighty":14.556786,"marketCap":151860038},{"date":"2024-09-06","current":-0.204702,"twenty":-11.04399,"median":-3.228204,"eighty":14.556786,"marketCap":138054580},{"date":"2024-09-13","current":-0.20524,"twenty":-11.04399,"median":-3.228204,"eighty":14.556786,"marketCap":138054580},{"date":"2024-09-20","current":-0.187695,"twenty":-11.05287,"median":-3.228752,"eighty":14.56477,"marketCap":127010213},{"date":"2024-09-27","current":-0.20888,"twenty":-11.05287,"median":-3.228752,"eighty":14.56477,"marketCap":142196217},{"date":"2024-10-04","current":-0.19761,"twenty":-11.05287,"median":-3.228752,"eighty":14.56477,"marketCap":133912942},{"date":"2024-10-10","current":-0.25016,"twenty":-11.04399,"median":-3.228204,"eighty":14.556786,"marketCap":168426587},{"date":"2024-10-18","current":-0.237043,"twenty":-11.05287,"median":-3.228752,"eighty":14.56477,"marketCap":158762767},{"date":"2024-10-25","current":-0.222628,"twenty":-11.05287,"median":-3.228752,"eighty":14.56477,"marketCap":149098946},{"date":"2024-11-01","current":-0.247198,"twenty":-11.05287,"median":-3.228752,"eighty":14.56477,"marketCap":165665496},{"date":"2024-11-08","current":-0.206937,"twenty":-11.05287,"median":-3.228752,"eighty":14.56477,"marketCap":138054580},{"date":"2024-11-15","current":-0.202878,"twenty":-11.05287,"median":-3.228752,"eighty":14.56477,"marketCap":133912942},{"date":"2024-11-22","current":-0.202974,"twenty":-11.05287,"median":-3.228752,"eighty":14.56477,"marketCap":133912942},{"date":"2024-11-29","current":-0.291054,"twenty":-11.05287,"median":-3.228752,"eighty":14.56477,"marketCap":191895866},{"date":"2024-12-06","current":-0.230874,"twenty":-11.05287,"median":-3.228752,"eighty":14.56477,"marketCap":151860038},{"date":"2024-12-13","current":-0.252361,"twenty":-11.05287,"median":-3.228752,"eighty":14.56477,"marketCap":165665496},{"date":"2024-12-20","current":-0.245035,"twenty":-11.05287,"median":-3.228752,"eighty":14.56477,"marketCap":160143312},{"date":"2024-12-27","current":-0.226199,"twenty":-11.05287,"median":-3.228752,"eighty":14.56477,"marketCap":147718400},{"date":"2025-01-03","current":-0.221754,"twenty":-11.05287,"median":-3.228752,"eighty":14.56477,"marketCap":144957309},{"date":"2025-01-10","current":-0.222597,"twenty":-11.05287,"median":-3.228752,"eighty":14.56477,"marketCap":144957309},{"date":"2025-01-17","current":-0.233009,"twenty":-11.05287,"median":-3.228752,"eighty":14.56477,"marketCap":151860038},{"date":"2025-01-24","current":-0.292606,"twenty":-11.05287,"median":-3.228752,"eighty":14.56477,"marketCap":191895866},{"date":"2025-01-28","current":-0.293174,"twenty":-11.04399,"median":-3.228204,"eighty":14.556786,"marketCap":193276412},{"date":"2025-02-07","current":-0.263252,"twenty":-11.054299,"median":-3.2293,"eighty":14.569482,"marketCap":172568225},{"date":"2025-02-14","current":-0.257057,"twenty":-11.054299,"median":-3.2293,"eighty":14.569482,"marketCap":168426587},{"date":"2025-02-21","current":-0.233049,"twenty":-11.054299,"median":-3.2293,"eighty":14.569482,"marketCap":153240583},{"date":"2025-02-28","current":-0.216968,"twenty":-11.054299,"median":-3.2293,"eighty":14.569482,"marketCap":142196217},{"date":"2025-03-07","current":-0.226591,"twenty":-11.055728,"median":-3.229811,"eighty":14.574194,"marketCap":149098946},{"date":"2025-03-14","current":-0.20973,"twenty":-11.055728,"median":-3.229811,"eighty":14.574194,"marketCap":138054580},{"date":"2025-03-21","current":-0.220303,"twenty":-11.055728,"median":-3.229811,"eighty":14.574194,"marketCap":144957309},{"date":"2025-03-28","current":-0.210238,"twenty":-11.055728,"median":-3.229811,"eighty":14.574194,"marketCap":138054580},{"date":"2025-04-03","current":-0.239785,"twenty":-10.872203,"median":-3.227282,"eighty":14.574194,"marketCap":138054580},{"date":"2025-04-11","current":-0.241388,"twenty":-10.739118,"median":-3.224646,"eighty":14.574194,"marketCap":138054580},{"date":"2025-04-17","current":-0.252851,"twenty":-10.584466,"median":-3.221486,"eighty":14.569482,"marketCap":144957309},{"date":"2025-04-25","current":-0.240603,"twenty":-9.207238,"median":-3.219431,"eighty":14.507386,"marketCap":138054580},{"date":"2025-05-02","current":-0.242493,"twenty":-8.694696,"median":-3.214145,"eighty":14.403947,"marketCap":139435125},{"date":"2025-05-09","current":-0.238419,"twenty":-9.207238,"median":-3.219431,"eighty":14.288091,"marketCap":138054580},{"date":"2025-05-16","current":-0.236487,"twenty":-9.207238,"median":-3.219431,"eighty":14.224339,"marketCap":138054580},{"date":"2025-05-23","current":-0.240497,"twenty":-9.207238,"median":-3.219431,"eighty":14.180732,"marketCap":140815671},{"date":"2025-05-30","current":-0.246487,"twenty":-9.207238,"median":-3.219431,"eighty":14.084421,"marketCap":144957309},{"date":"2025-06-06","current":-0.236493,"twenty":-9.207238,"median":-3.219431,"eighty":14.015327,"marketCap":139435125},{"date":"2025-06-13","current":-0.2364,"twenty":-9.207238,"median":-3.219431,"eighty":13.897068,"marketCap":139435125},{"date":"2025-06-20","current":-0.234519,"twenty":-9.207238,"median":-3.219431,"eighty":13.770586,"marketCap":138054580},{"date":"2025-06-27","current":-0.233864,"twenty":-8.694696,"median":-3.214145,"eighty":13.665756,"marketCap":138054580},{"date":"2025-07-04","current":-0.233853,"twenty":-8.694696,"median":-3.214145,"eighty":13.551991,"marketCap":138054580},{"date":"2025-07-11","current":-0.241111,"twenty":-8.694696,"median":-3.214145,"eighty":13.01532,"marketCap":142196217},{"date":"2025-07-18","current":-0.238958,"twenty":-8.694696,"median":-3.214145,"eighty":12.332311,"marketCap":140815671},{"date":"2025-07-25","current":-0.504194,"twenty":-8.694696,"median":-3.214145,"eighty":11.841818,"marketCap":298197892},{"date":"2025-08-01","current":-0.366404,"twenty":-8.694696,"median":-3.214145,"eighty":11.707879,"marketCap":215365144},{"date":"2025-08-08","current":-0.417034,"twenty":-8.694696,"median":-3.214145,"eighty":11.428351,"marketCap":245737152},{"date":"2025-08-15","current":-0.373078,"twenty":-8.694696,"median":-3.214145,"eighty":11.301242,"marketCap":219506782},{"date":"2025-08-22","current":-0.378959,"twenty":-8.694696,"median":-3.214145,"eighty":10.704208,"marketCap":222267873},{"date":"2025-08-29","current":-0.356075,"twenty":-8.694696,"median":-3.214145,"eighty":-0.187481,"marketCap":209842961},{"date":"2025-09-05","current":-0.281312,"twenty":-8.694696,"median":-3.069889,"eighty":-0.187481,"marketCap":194656957},{"date":"2025-09-12","current":-0.268858,"twenty":-8.694696,"median":-2.929205,"eighty":-0.187481,"marketCap":186373683},{"date":"2025-09-19","current":-0.247126,"twenty":-8.694696,"median":-2.889644,"eighty":-0.187481,"marketCap":171187679},{"date":"2025-09-26","current":-0.231784,"twenty":-8.694696,"median":-2.632181,"eighty":-0.187481,"marketCap":160143312},{"date":"2025-10-03","current":-0.239205,"twenty":-8.182155,"median":-0.504194,"eighty":-0.187481,"marketCap":165665496},{"date":"2025-10-10","current":-0.23157,"twenty":-8.694696,"median":-0.426477,"eighty":-0.187481,"marketCap":160143312},{"date":"2025-10-17","current":-0.215767,"twenty":-8.694696,"median":-0.422744,"eighty":-0.187481,"marketCap":149098946},{"date":"2025-10-24","current":-0.191723,"twenty":-8.694696,"median":-0.416764,"eighty":-0.187481,"marketCap":132532396},{"date":"2025-10-31","current":-0.239297,"twenty":-8.694696,"median":-0.413073,"eighty":-0.187481,"marketCap":165665496},{"date":"2025-11-07","current":-0.498847,"twenty":-8.694696,"median":-0.410413,"eighty":-0.187481,"marketCap":345136450},{"date":"2025-11-14","current":-0.346217,"twenty":-8.694696,"median":-0.408701,"eighty":-0.187481,"marketCap":240214969},{"date":"2025-11-21","current":-0.224946,"twenty":-8.694696,"median":-0.402102,"eighty":-0.187481,"marketCap":156001675},{"date":"2025-11-28","current":-0.267769,"twenty":-8.694696,"median":-0.398965,"eighty":-0.187481,"marketCap":186373683},{"date":"2025-12-05","current":-0.229688,"twenty":-8.694696,"median":-0.395245,"eighty":-0.187481,"marketCap":160143312},{"date":"2025-12-12","current":-0.233217,"twenty":-8.694696,"median":-0.39449,"eighty":-0.187481,"marketCap":162904404},{"date":"2025-12-19","current":-0.228725,"twenty":-8.694696,"median":-0.387026,"eighty":-0.187481,"marketCap":160143312},{"date":"2025-12-24","current":-0.228015,"twenty":-8.694696,"median":-0.384051,"eighty":-0.187481,"marketCap":160143312},{"date":"2026-01-02","current":-0.19971,"twenty":-9.207238,"median":-0.378959,"eighty":-0.187481,"marketCap":140815671},{"date":"2026-01-09","current":-0.248041,"twenty":-9.207238,"median":-0.372782,"eighty":-0.187481,"marketCap":175329316},{"date":"2026-01-16","current":-0.235556,"twenty":-9.207238,"median":-0.366277,"eighty":-0.187481,"marketCap":167046041},{"date":"2026-01-23","current":-0.231886,"twenty":-9.207238,"median":-0.363302,"eighty":-0.187481,"marketCap":164284950},{"date":"2026-01-30","current":-0.228891,"twenty":-9.207238,"median":-0.362435,"eighty":-0.187481,"marketCap":162904404},{"date":"2026-02-06","current":-0.228312,"twenty":-9.207238,"median":-0.360303,"eighty":-0.187481,"marketCap":162904404}],"updateTime":1770488103407}}}