HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

REM GROUP HLDGS

0.033

-0.003-8.33%

Volume:360.00K

Turnover:12.23K

Market Cap:59.40M

PE:35.87

High:0.034

Open:0.034

Low:0.033

Close:0.036

Loading ...

Overview Company News Filings

Company Profile

Company Name:

REM GROUP HLDGS

Exchange:

SEHK

Establishment Date:

1992

Employees:

221

Office Location:

Chai Wan Industrial City Phase II,4th Floor, Unit 5,No.70 Wing Tai Road,Chai Wan,Hong Kong

Website:

http://www.rem-group.com.hk

Zip Code:

- -

Phone:

Fax:

852 2896 7533

Introduction:

REM Group (Holdings) Limited is an investment holding company principally engaged in the sales and manufacturing of low-voltage electrical power distribution and control devices. The Company's products are used for power distribution, power control, circuit connection, circuit switch and protection, and panel control and display and cover various application scenarios including commercial buildings, shopping malls, casinos, hotels, banks, sewage treatment plants, schools, hospitals, railway stations, data centers and government headquarter. The Company's products included low-voltage switchboard, motor control centre, local motor control panel, certain electrical distribution board and control box, and certain electrical parts and replacements.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01750/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01750","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01750\",,,,,undefined,":{"symbol":"01750","market":"HK","secType":"STK","nameCN":"REM GROUP HLDGS","latestPrice":0.033,"timestamp":1747814918016,"preClose":0.036,"halted":0,"volume":360000,"delay":0,"floatShares":1800000000,"shares":1800000000,"eps":0.00092,"marketStatus":"Not Yet Opened","change":-0.003,"latestTime":"05-21 16:08:38","open":0.034,"high":0.034,"low":0.033,"amount":12230,"amplitude":0.027778,"askPrice":0.036,"askSize":730000,"bidPrice":0.033,"bidSize":230000,"shortable":0,"etf":0,"ttmEps":0.00092,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747877400000},"marketStatusCode":0,"adr":0,"listingDate":1525968000000,"exchange":"SEHK","adjPreClose":0.036,"openAndCloseTimeList":[[1747791000000,1747800000000],[1747803600000,1747814400000]],"volumeRatio":19.999999833333334,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01750\",,,,,undefined,":{"symbol":"01750","floatShares":1800000000,"roa":"0.02%","roe":"0.99%","lyrEps":0.00092,"volumeRatio":20,"shares":1800000000,"dividePrice":0,"high":0.034,"amplitude":0.027778,"preClose":0.036,"low":0.033,"week52Low":0.021,"pbRate":"0.35","psRate":"0.42","week52High":0.043,"institutionHeld":0,"latestPrice":0.033,"committee":-0.520833,"eps":0.00092,"divideRate":0,"volume":360000,"delay":0,"ttmEps":0.00092,"open":0.034,"prevYearClose":0.023,"prevWeekClose":0.036,"prevMonthClose":0.035,"prevQuarterClose":0.04,"fiveDayClose":0.034,"twentyDayClose":0.032,"sixtyDayClose":0.037},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":559520783,"yearFounded":1992,"employeeNum":221,"address":"Chai Wan Industrial City Phase II,4th Floor, Unit 5,No.70 Wing Tai Road,Chai Wan,Hong Kong","officePhone":"852 3707 4197","officeFax":"852 2896 7533"},"stockCompanyDetail":{"websiteUrl":"http://www.rem-group.com.hk","stockEarnings":[{"period":"1week","weight":-0.0294},{"period":"1month","weight":0.0313},{"period":"3month","weight":-0.1081},{"period":"6month","weight":0.1},{"period":"1year","weight":0.1},{"period":"ytd","weight":0.4348}],"compareEarnings":[{"period":"1week","weight":0.0079},{"period":"1month","weight":0.1137},{"period":"3month","weight":0.0554},{"period":"6month","weight":0.2391},{"period":"1year","weight":0.2397},{"period":"ytd","weight":0.1878}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"REM Group (Holdings) Limited is an investment holding company principally engaged in the sales and manufacturing of low-voltage electrical power distribution and control devices. The Company's products are used for power distribution, power control, circuit connection, circuit switch and protection, and panel control and display and cover various application scenarios including commercial buildings, shopping malls, casinos, hotels, banks, sewage treatment plants, schools, hospitals, railway stations, data centers and government headquarter. The Company's products included low-voltage switchboard, motor control centre, local motor control panel, certain electrical distribution board and control box, and certain electrical parts and replacements.","yearOnYearQuotes":[{"month":1,"riseRate":0.285714,"avgChangeRate":0.022052},{"month":2,"riseRate":0.571429,"avgChangeRate":0.023816},{"month":3,"riseRate":0.571429,"avgChangeRate":0.038633},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.038846},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.005043},{"month":6,"riseRate":0.142857,"avgChangeRate":-0.070266},{"month":7,"riseRate":0.571429,"avgChangeRate":-0.010178},{"month":8,"riseRate":0.571429,"avgChangeRate":0.04577},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.035362},{"month":10,"riseRate":0.571429,"avgChangeRate":-0.057427},{"month":11,"riseRate":0.285714,"avgChangeRate":-0.062187},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.041022}],"exchange":"SEHK","name":"REM GROUP HLDGS","nameEN":"REM GROUP HLDGS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01750\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01750\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"01750","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"Post Market","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-08-27","symbol":"01750","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-25","symbol":"01750","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"market":"HK","date":"2023-08-24","symbol":"01750","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1692806400000,"reportTimeType":"","actualEps":null},{"date":"2023-03-30","symbol":"01750","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01750\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01750\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01750\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01750","date":"2025-05-20","current":39.10682,"percent":0.990228,"low":-15.729544,"twenty":-4.373915,"median":-2.864235,"eighty":8.645998,"high":43.452022,"avg":2.61415,"sd":9.75319,"marketCap":64800000},"quantilePoints":[{"date":"2020-05-22","current":13.035512,"twenty":12.365565,"median":13.663729,"eighty":14.688241,"marketCap":149400000},{"date":"2020-05-29","current":12.407294,"twenty":12.365565,"median":13.663729,"eighty":14.688241,"marketCap":142200000},{"date":"2020-06-05","current":12.407294,"twenty":12.281879,"median":13.558376,"eighty":14.688241,"marketCap":142200000},{"date":"2020-06-12","current":12.093186,"twenty":12.026452,"median":13.558376,"eighty":14.688241,"marketCap":138600000},{"date":"2020-06-19","current":11.936131,"twenty":12.030364,"median":13.506675,"eighty":14.638929,"marketCap":136800000},{"date":"2020-06-26","current":12.407294,"twenty":12.093186,"median":13.506675,"eighty":14.606055,"marketCap":142200000},{"date":"2020-07-03","current":11.936131,"twenty":11.936131,"median":13.506675,"eighty":14.606055,"marketCap":136800000},{"date":"2020-07-10","current":11.464968,"twenty":11.779077,"median":13.432836,"eighty":14.597384,"marketCap":131400000},{"date":"2020-07-17","current":9.580316,"twenty":11.779077,"median":13.307295,"eighty":14.562701,"marketCap":109800000},{"date":"2020-07-24","current":9.894425,"twenty":11.622023,"median":13.181755,"eighty":14.539961,"marketCap":113400000},{"date":"2020-07-31","current":9.109153,"twenty":11.323755,"median":13.181755,"eighty":14.41759,"marketCap":104400000},{"date":"2020-08-07","current":7.538609,"twenty":11.150859,"median":13.035512,"eighty":14.260536,"marketCap":86400000},{"date":"2020-08-14","current":10.051479,"twenty":10.922025,"median":12.805133,"eighty":14.134892,"marketCap":115200000},{"date":"2020-08-21","current":11.464968,"twenty":10.836751,"median":12.564349,"eighty":14.134892,"marketCap":131400000},{"date":"2020-08-28","current":-11.757437,"twenty":10.836751,"median":12.564349,"eighty":14.134892,"marketCap":133200000},{"date":"2020-09-04","current":-11.439668,"twenty":10.554053,"median":12.564349,"eighty":14.103481,"marketCap":129600000},{"date":"2020-09-11","current":-11.439668,"twenty":10.294323,"median":12.564349,"eighty":13.977838,"marketCap":129600000},{"date":"2020-09-18","current":-13.505164,"twenty":10.051479,"median":12.407294,"eighty":13.96927,"marketCap":153000000},{"date":"2020-09-25","current":-12.392974,"twenty":9.894425,"median":12.407294,"eighty":13.934998,"marketCap":140400000},{"date":"2020-09-30","current":-13.981817,"twenty":9.705959,"median":12.276605,"eighty":13.934998,"marketCap":158400000},{"date":"2020-10-09","current":-8.261983,"twenty":9.109153,"median":12.093186,"eighty":13.934998,"marketCap":93600000},{"date":"2020-10-16","current":-9.056404,"twenty":7.789896,"median":12.014658,"eighty":13.843627,"marketCap":102600000},{"date":"2020-10-23","current":-7.944214,"twenty":7.507198,"median":11.936131,"eighty":13.820784,"marketCap":90000000},{"date":"2020-10-30","current":-7.944214,"twenty":-7.689999,"median":11.779077,"eighty":13.820784,"marketCap":90000000},{"date":"2020-11-06","current":-7.308677,"twenty":-7.689999,"median":11.779077,"eighty":13.820784,"marketCap":82800000},{"date":"2020-11-13","current":-8.103098,"twenty":-7.944214,"median":11.779077,"eighty":13.820784,"marketCap":91800000},{"date":"2020-11-20","current":-7.626445,"twenty":-7.944214,"median":11.648646,"eighty":13.738664,"marketCap":86400000},{"date":"2020-11-27","current":-7.308677,"twenty":-7.944214,"median":11.464968,"eighty":13.683917,"marketCap":82800000},{"date":"2020-12-04","current":-7.149793,"twenty":-7.848884,"median":11.444578,"eighty":13.671804,"marketCap":81000000},{"date":"2020-12-11","current":-7.308677,"twenty":-7.689999,"median":11.173106,"eighty":13.663729,"marketCap":82800000},{"date":"2020-12-18","current":-7.944214,"twenty":-7.78533,"median":11.150859,"eighty":13.663729,"marketCap":90000000},{"date":"2020-12-24","current":-7.467561,"twenty":-7.78533,"median":11.099213,"eighty":13.663729,"marketCap":84600000},{"date":"2020-12-31","current":-7.78533,"twenty":-7.78533,"median":10.993805,"eighty":13.663729,"marketCap":88200000},{"date":"2021-01-08","current":-7.467561,"twenty":-7.78533,"median":-7.626445,"eighty":-7.404007,"marketCap":84600000},{"date":"2021-01-15","current":-7.308677,"twenty":-7.78533,"median":-7.467561,"eighty":-7.308677,"marketCap":82800000},{"date":"2021-01-22","current":-7.149793,"twenty":-7.689999,"median":-7.308677,"eighty":-7.245123,"marketCap":81000000},{"date":"2021-01-29","current":-6.990908,"twenty":-7.626445,"median":-7.308677,"eighty":-7.149793,"marketCap":79200000},{"date":"2021-02-05","current":-7.308677,"twenty":-7.626445,"median":-7.308677,"eighty":-7.149793,"marketCap":82800000},{"date":"2021-02-11","current":-7.944214,"twenty":-7.626445,"median":-7.308677,"eighty":-7.149793,"marketCap":90000000},{"date":"2021-02-19","current":-7.944214,"twenty":-7.78533,"median":-7.308677,"eighty":-7.149793,"marketCap":90000000},{"date":"2021-02-26","current":-7.944214,"twenty":-7.78533,"median":-7.467561,"eighty":-7.149793,"marketCap":90000000},{"date":"2021-03-05","current":-7.467561,"twenty":-7.78533,"median":-7.626445,"eighty":-7.149793,"marketCap":84600000},{"date":"2021-03-12","current":-7.467561,"twenty":-7.78533,"median":-7.467561,"eighty":-7.18157,"marketCap":84600000},{"date":"2021-03-19","current":-7.308677,"twenty":-7.78533,"median":-7.467561,"eighty":-7.308677,"marketCap":82800000},{"date":"2021-03-26","current":-7.149793,"twenty":-7.78533,"median":-7.467561,"eighty":-7.308677,"marketCap":81000000},{"date":"2021-04-01","current":-2.692381,"twenty":-7.78533,"median":-7.467561,"eighty":-7.149793,"marketCap":84600000},{"date":"2021-04-09","current":-2.577812,"twenty":-7.78533,"median":-7.467561,"eighty":-7.149793,"marketCap":81000000},{"date":"2021-04-16","current":-2.520527,"twenty":-7.689999,"median":-7.388119,"eighty":-7.149793,"marketCap":79200000},{"date":"2021-04-23","current":-2.635096,"twenty":-7.626445,"median":-7.308677,"eighty":-5.317325,"marketCap":82800000},{"date":"2021-04-30","current":-2.749666,"twenty":-7.626445,"median":-7.308677,"eighty":-2.749666,"marketCap":86400000},{"date":"2021-05-07","current":-3.150659,"twenty":-7.626445,"median":-7.308677,"eighty":-2.749666,"marketCap":99000000},{"date":"2021-05-14","current":-2.864235,"twenty":-7.626445,"median":-7.308677,"eighty":-2.749666,"marketCap":90000000},{"date":"2021-05-21","current":-3.494367,"twenty":-7.626445,"median":-7.308677,"eighty":-2.749666,"marketCap":109800000},{"date":"2021-05-28","current":-3.265228,"twenty":-7.626445,"median":-7.149793,"eighty":-2.77258,"marketCap":102600000},{"date":"2021-06-04","current":-3.322513,"twenty":-7.626445,"median":-7.149793,"eighty":-2.806951,"marketCap":104400000},{"date":"2021-06-11","current":-3.207943,"twenty":-7.626445,"median":-7.149793,"eighty":-2.806951,"marketCap":100800000},{"date":"2021-06-18","current":-3.150659,"twenty":-7.626445,"median":-7.149793,"eighty":-2.818408,"marketCap":99000000},{"date":"2021-06-25","current":-3.093374,"twenty":-7.594668,"median":-7.149793,"eighty":-2.864235,"marketCap":97200000},{"date":"2021-07-02","current":-3.093374,"twenty":-7.467561,"median":-5.242637,"eighty":-2.864235,"marketCap":97200000},{"date":"2021-07-09","current":-3.093374,"twenty":-7.467561,"median":-3.322513,"eighty":-2.92152,"marketCap":97200000},{"date":"2021-07-16","current":-3.494367,"twenty":-7.467561,"median":-3.322513,"eighty":-2.92152,"marketCap":109800000},{"date":"2021-07-23","current":-3.494367,"twenty":-7.467561,"median":-3.437082,"eighty":-2.92152,"marketCap":109800000},{"date":"2021-07-30","current":-3.207943,"twenty":-7.467561,"median":-3.322513,"eighty":-2.978805,"marketCap":100800000},{"date":"2021-08-06","current":-3.265228,"twenty":-7.467561,"median":-3.322513,"eighty":-3.036089,"marketCap":102600000},{"date":"2021-08-13","current":-3.322513,"twenty":-7.467561,"median":-3.322513,"eighty":-3.036089,"marketCap":104400000},{"date":"2021-08-20","current":-3.093374,"twenty":-7.467561,"median":-3.265228,"eighty":-3.036089,"marketCap":97200000},{"date":"2021-08-27","current":-3.150659,"twenty":-7.467561,"median":-3.265228,"eighty":-3.093374,"marketCap":99000000},{"date":"2021-09-03","current":-5.070669,"twenty":-7.467561,"median":-3.265228,"eighty":-3.093374,"marketCap":104400000},{"date":"2021-09-10","current":-4.895818,"twenty":-7.467561,"median":-3.322513,"eighty":-3.093374,"marketCap":100800000},{"date":"2021-09-17","current":-4.808393,"twenty":-7.467561,"median":-3.322513,"eighty":-3.093374,"marketCap":99000000},{"date":"2021-09-24","current":-4.633542,"twenty":-7.340454,"median":-3.322513,"eighty":-3.093374,"marketCap":95400000},{"date":"2021-09-30","current":-4.633542,"twenty":-7.308677,"median":-3.379798,"eighty":-3.093374,"marketCap":95400000},{"date":"2021-10-08","current":-4.371266,"twenty":-7.308677,"median":-3.494367,"eighty":-3.093374,"marketCap":90000000},{"date":"2021-10-15","current":-4.371266,"twenty":-7.308677,"median":-3.494367,"eighty":-3.093374,"marketCap":90000000},{"date":"2021-10-22","current":-4.371266,"twenty":-7.308677,"median":-3.494367,"eighty":-3.093374,"marketCap":90000000},{"date":"2021-10-29","current":-4.720968,"twenty":-7.308677,"median":-4.327554,"eighty":-3.093374,"marketCap":97200000},{"date":"2021-11-05","current":-4.895818,"twenty":-7.308677,"median":-4.371266,"eighty":-3.093374,"marketCap":100800000},{"date":"2021-11-12","current":-4.458692,"twenty":-7.308677,"median":-4.371266,"eighty":-3.093374,"marketCap":91800000},{"date":"2021-11-19","current":-4.720968,"twenty":-7.308677,"median":-4.371266,"eighty":-3.093374,"marketCap":97200000},{"date":"2021-11-26","current":-4.720968,"twenty":-7.308677,"median":-4.371266,"eighty":-3.093374,"marketCap":97200000},{"date":"2021-12-03","current":-4.371266,"twenty":-7.308677,"median":-4.371266,"eighty":-3.093374,"marketCap":90000000},{"date":"2021-12-10","current":-4.458692,"twenty":-7.308677,"median":-4.371266,"eighty":-3.116288,"marketCap":91800000},{"date":"2021-12-17","current":-4.546117,"twenty":-7.308677,"median":-4.371266,"eighty":-3.150659,"marketCap":93600000},{"date":"2021-12-24","current":-4.283841,"twenty":-7.245123,"median":-4.371266,"eighty":-3.150659,"marketCap":88200000},{"date":"2021-12-31","current":-4.371266,"twenty":-7.149793,"median":-4.371266,"eighty":-3.150659,"marketCap":90000000},{"date":"2022-01-07","current":-3.93414,"twenty":-4.406236,"median":-4.283841,"eighty":-4.091506,"marketCap":81000000},{"date":"2022-01-14","current":-4.633542,"twenty":-4.458692,"median":-4.240128,"eighty":-3.986595,"marketCap":95400000},{"date":"2022-01-21","current":-4.458692,"twenty":-4.546117,"median":-4.371266,"eighty":-4.126476,"marketCap":91800000},{"date":"2022-01-28","current":-3.93414,"twenty":-4.546117,"median":-4.327554,"eighty":-3.986595,"marketCap":81000000},{"date":"2022-02-04","current":-3.759289,"twenty":-4.546117,"median":-4.240128,"eighty":-3.93414,"marketCap":77400000},{"date":"2022-02-11","current":-3.93414,"twenty":-4.546117,"median":-4.196416,"eighty":-3.93414,"marketCap":81000000},{"date":"2022-02-18","current":-3.846714,"twenty":-4.458692,"median":-4.021565,"eighty":-3.93414,"marketCap":79200000},{"date":"2022-02-25","current":-3.846714,"twenty":-4.458692,"median":-3.93414,"eighty":-3.93414,"marketCap":79200000},{"date":"2022-03-04","current":-3.584438,"twenty":-4.458692,"median":-3.93414,"eighty":-3.846714,"marketCap":73800000},{"date":"2022-03-11","current":-3.671864,"twenty":-4.371266,"median":-3.93414,"eighty":-3.671864,"marketCap":75600000},{"date":"2022-03-18","current":-3.671864,"twenty":-4.371266,"median":-3.93414,"eighty":-3.671864,"marketCap":75600000},{"date":"2022-03-25","current":-3.671864,"twenty":-4.283841,"median":-3.93414,"eighty":-3.671864,"marketCap":75600000},{"date":"2022-04-01","current":-3.838334,"twenty":-4.196416,"median":-3.890427,"eighty":-3.671864,"marketCap":77400000},{"date":"2022-04-08","current":-3.838334,"twenty":-4.196416,"median":-3.846714,"eighty":-3.671864,"marketCap":77400000},{"date":"2022-04-14","current":-4.016861,"twenty":-4.196416,"median":-3.846714,"eighty":-3.671864,"marketCap":81000000},{"date":"2022-04-22","current":-4.016861,"twenty":-4.126476,"median":-3.846714,"eighty":-3.671864,"marketCap":81000000},{"date":"2022-04-29","current":-3.927597,"twenty":-4.021565,"median":-3.846714,"eighty":-3.671864,"marketCap":79200000},{"date":"2022-05-06","current":-4.552442,"twenty":-4.089212,"median":-3.846714,"eighty":-3.671864,"marketCap":91800000},{"date":"2022-05-13","current":-4.552442,"twenty":-4.196416,"median":-3.927597,"eighty":-3.671864,"marketCap":91800000},{"date":"2022-05-20","current":-4.373915,"twenty":-4.284652,"median":-3.930868,"eighty":-3.671864,"marketCap":88200000},{"date":"2022-05-27","current":-4.552442,"twenty":-4.458692,"median":-3.93414,"eighty":-3.671864,"marketCap":91800000},{"date":"2022-06-02","current":-4.552442,"twenty":-4.463179,"median":-3.93414,"eighty":-3.671864,"marketCap":91800000},{"date":"2022-06-10","current":-4.373915,"twenty":-4.479767,"median":-3.93414,"eighty":-3.671864,"marketCap":88200000},{"date":"2022-06-17","current":-4.373915,"twenty":-4.463179,"median":-3.93414,"eighty":-3.671864,"marketCap":88200000},{"date":"2022-06-24","current":-4.463179,"twenty":-4.546117,"median":-3.93414,"eighty":-3.671864,"marketCap":90000000},{"date":"2022-06-30","current":-4.373915,"twenty":-4.496354,"median":-3.9755,"eighty":-3.671864,"marketCap":88200000},{"date":"2022-07-08","current":-4.284652,"twenty":-4.463179,"median":-4.016861,"eighty":-3.671864,"marketCap":86400000},{"date":"2022-07-15","current":-4.373915,"twenty":-4.463179,"median":-4.021565,"eighty":-3.724319,"marketCap":88200000},{"date":"2022-07-22","current":-4.195388,"twenty":-4.463179,"median":-4.106124,"eighty":-3.759289,"marketCap":84600000},{"date":"2022-07-29","current":-4.106124,"twenty":-4.463179,"median":-4.106124,"eighty":-3.806716,"marketCap":82800000},{"date":"2022-08-05","current":-4.016861,"twenty":-4.463179,"median":-4.106124,"eighty":-3.838334,"marketCap":81000000},{"date":"2022-08-12","current":-4.284652,"twenty":-4.463179,"median":-4.106124,"eighty":-3.838334,"marketCap":86400000},{"date":"2022-08-19","current":-4.284652,"twenty":-4.463179,"median":-4.106124,"eighty":-3.838334,"marketCap":86400000},{"date":"2022-08-26","current":-4.195388,"twenty":-4.463179,"median":-4.106124,"eighty":-3.838334,"marketCap":84600000},{"date":"2022-09-02","current":-4.16499,"twenty":-4.460487,"median":-4.106124,"eighty":-3.838334,"marketCap":82800000},{"date":"2022-09-09","current":-3.983903,"twenty":-4.458692,"median":-4.106124,"eighty":-3.838334,"marketCap":79200000},{"date":"2022-09-16","current":-3.802817,"twenty":-4.458692,"median":-4.106124,"eighty":-3.838334,"marketCap":75600000},{"date":"2022-09-23","current":-3.89336,"twenty":-4.424781,"median":-4.074447,"eighty":-3.838334,"marketCap":77400000},{"date":"2022-09-30","current":-3.350101,"twenty":-4.373915,"median":-4.021565,"eighty":-3.802817,"marketCap":66600000},{"date":"2022-10-07","current":-3.440644,"twenty":-4.373915,"median":-4.019213,"eighty":-3.802817,"marketCap":68400000},{"date":"2022-10-14","current":-3.259557,"twenty":-4.373915,"median":-4.016861,"eighty":-3.671864,"marketCap":64800000},{"date":"2022-10-21","current":-2.897384,"twenty":-4.373915,"median":-4.016861,"eighty":-3.671864,"marketCap":57600000},{"date":"2022-10-28","current":-3.440644,"twenty":-4.373915,"median":-4.016861,"eighty":-3.671864,"marketCap":68400000},{"date":"2022-11-04","current":-3.350101,"twenty":-4.373915,"median":-4.016861,"eighty":-3.671864,"marketCap":66600000},{"date":"2022-11-11","current":-3.531187,"twenty":-4.373915,"median":-4.016861,"eighty":-3.671864,"marketCap":70200000},{"date":"2022-11-18","current":-3.89336,"twenty":-4.373915,"median":-3.93414,"eighty":-3.671864,"marketCap":77400000},{"date":"2022-11-25","current":-3.802817,"twenty":-4.373915,"median":-3.93414,"eighty":-3.62173,"marketCap":75600000},{"date":"2022-12-02","current":-3.712274,"twenty":-4.373915,"median":-3.93414,"eighty":-3.62173,"marketCap":73800000},{"date":"2022-12-09","current":-3.350101,"twenty":-4.373915,"median":-3.93414,"eighty":-3.62173,"marketCap":66600000},{"date":"2022-12-16","current":-3.259557,"twenty":-4.373915,"median":-3.93414,"eighty":-3.62173,"marketCap":64800000},{"date":"2022-12-23","current":-2.987928,"twenty":-4.373915,"median":-3.93414,"eighty":-3.584438,"marketCap":59400000},{"date":"2022-12-30","current":-2.987928,"twenty":-4.373915,"median":-3.927597,"eighty":-3.570543,"marketCap":59400000},{"date":"2023-01-06","current":-3.169014,"twenty":-4.372326,"median":-3.910478,"eighty":-3.531187,"marketCap":63000000},{"date":"2023-01-13","current":-3.169014,"twenty":-4.371266,"median":-3.89336,"eighty":-3.517517,"marketCap":63000000},{"date":"2023-01-20","current":-3.350101,"twenty":-4.356152,"median":-3.89336,"eighty":-3.440644,"marketCap":66600000},{"date":"2023-01-27","current":-3.259557,"twenty":-4.346076,"median":-3.89336,"eighty":-3.440644,"marketCap":64800000},{"date":"2023-02-03","current":-3.802817,"twenty":-4.346076,"median":-3.846714,"eighty":-3.440644,"marketCap":75600000},{"date":"2023-02-10","current":-3.62173,"twenty":-4.284652,"median":-3.846714,"eighty":-3.440644,"marketCap":72000000},{"date":"2023-02-17","current":-3.712274,"twenty":-4.284652,"median":-3.846714,"eighty":-3.440644,"marketCap":73800000},{"date":"2023-02-24","current":-3.62173,"twenty":-4.284652,"median":-3.846714,"eighty":-3.440644,"marketCap":72000000},{"date":"2023-03-03","current":-3.440644,"twenty":-4.284652,"median":-3.838334,"eighty":-3.440644,"marketCap":68400000},{"date":"2023-03-10","current":-3.983903,"twenty":-3.712273,"median":-3.440644,"eighty":-3.350101,"marketCap":79200000},{"date":"2023-03-17","current":-3.712274,"twenty":-4.373915,"median":-2.950163,"eighty":37.50597,"marketCap":73800000},{"date":"2023-03-24","current":-4.16499,"twenty":-4.373915,"median":-2.987928,"eighty":37.410454,"marketCap":82800000},{"date":"2023-03-31","current":-4.16499,"twenty":-4.373915,"median":-3.036089,"eighty":37.407137,"marketCap":82800000},{"date":"2023-04-06","current":9.307359,"twenty":-4.373915,"median":-2.987928,"eighty":37.402162,"marketCap":77400000},{"date":"2023-04-14","current":8.658009,"twenty":-4.373915,"median":-2.987928,"eighty":37.28144,"marketCap":72000000},{"date":"2023-04-21","current":8.008658,"twenty":-4.373915,"median":-2.92152,"eighty":37.25126,"marketCap":66600000},{"date":"2023-04-28","current":8.441558,"twenty":-4.373915,"median":-2.897384,"eighty":37.25126,"marketCap":70200000},{"date":"2023-05-05","current":8.225108,"twenty":-4.373915,"median":-2.864235,"eighty":37.241167,"marketCap":68400000},{"date":"2023-05-12","current":8.008658,"twenty":-4.373915,"median":-2.806951,"eighty":37.066716,"marketCap":66600000},{"date":"2023-05-19","current":7.575758,"twenty":-4.373915,"median":-2.806951,"eighty":36.898994,"marketCap":63000000},{"date":"2023-05-25","current":7.142857,"twenty":-4.373915,"median":-2.806951,"eighty":36.731271,"marketCap":59400000},{"date":"2023-06-02","current":7.575758,"twenty":-4.373915,"median":-2.806951,"eighty":36.431506,"marketCap":63000000},{"date":"2023-06-09","current":6.926407,"twenty":-4.373915,"median":-2.806951,"eighty":36.06038,"marketCap":57600000},{"date":"2023-06-16","current":6.709957,"twenty":-4.373915,"median":-2.806951,"eighty":35.495272,"marketCap":55800000},{"date":"2023-06-23","current":6.277056,"twenty":-4.373915,"median":-2.806951,"eighty":35.221767,"marketCap":52200000},{"date":"2023-06-30","current":6.277056,"twenty":-4.373915,"median":-2.806951,"eighty":34.550876,"marketCap":52200000},{"date":"2023-07-07","current":6.277056,"twenty":-4.373915,"median":-2.806951,"eighty":34.550876,"marketCap":52200000},{"date":"2023-07-14","current":6.926407,"twenty":-4.373915,"median":-2.806951,"eighty":34.21543,"marketCap":57600000},{"date":"2023-07-21","current":6.709957,"twenty":-4.373915,"median":-2.806951,"eighty":32.370481,"marketCap":55800000},{"date":"2023-07-28","current":7.359307,"twenty":-4.373915,"median":-2.806951,"eighty":30.357808,"marketCap":61200000},{"date":"2023-08-04","current":7.142857,"twenty":-4.373915,"median":-2.806951,"eighty":26.332464,"marketCap":59400000},{"date":"2023-08-11","current":7.575758,"twenty":-4.373915,"median":-2.835593,"eighty":25.695118,"marketCap":63000000},{"date":"2023-08-18","current":7.792208,"twenty":-4.373915,"median":-2.835593,"eighty":24.319791,"marketCap":64800000},{"date":"2023-08-25","current":4.343693,"twenty":-4.373915,"median":-2.835593,"eighty":21.535538,"marketCap":59400000},{"date":"2023-09-01","current":4.870201,"twenty":-4.373915,"median":-2.835593,"eighty":19.960943,"marketCap":66600000},{"date":"2023-09-08","current":4.47532,"twenty":-4.373915,"median":-2.835593,"eighty":18.856186,"marketCap":61200000},{"date":"2023-09-15","current":4.870201,"twenty":-4.373915,"median":-2.835593,"eighty":18.831078,"marketCap":66600000},{"date":"2023-09-22","current":3.948812,"twenty":-4.373915,"median":-2.835593,"eighty":18.454457,"marketCap":54000000},{"date":"2023-09-29","current":3.948812,"twenty":-4.373915,"median":-2.806951,"eighty":18.328916,"marketCap":54000000},{"date":"2023-10-06","current":3.948812,"twenty":-4.373915,"median":-2.806951,"eighty":17.952295,"marketCap":54000000},{"date":"2023-10-13","current":3.948812,"twenty":-4.373915,"median":-2.806951,"eighty":17.826754,"marketCap":54000000},{"date":"2023-10-20","current":3.948812,"twenty":-4.373915,"median":-2.806951,"eighty":17.701214,"marketCap":54000000},{"date":"2023-10-27","current":3.948812,"twenty":-4.373915,"median":-2.806951,"eighty":17.575673,"marketCap":54000000},{"date":"2023-11-03","current":3.948812,"twenty":-4.373915,"median":-2.806951,"eighty":16.94797,"marketCap":54000000},{"date":"2023-11-10","current":3.948812,"twenty":-4.373915,"median":-2.806951,"eighty":16.82243,"marketCap":54000000},{"date":"2023-11-17","current":3.948812,"twenty":-4.373915,"median":-2.806951,"eighty":16.696889,"marketCap":54000000},{"date":"2023-11-24","current":3.948812,"twenty":-4.373915,"median":-2.806951,"eighty":15.943646,"marketCap":54000000},{"date":"2023-12-01","current":3.817185,"twenty":-4.373915,"median":-2.806951,"eighty":15.692565,"marketCap":52200000},{"date":"2023-12-08","current":3.422303,"twenty":-4.373915,"median":-2.806951,"eighty":15.441484,"marketCap":46800000},{"date":"2023-12-15","current":3.422303,"twenty":-4.373915,"median":-2.806951,"eighty":15.064863,"marketCap":46800000},{"date":"2023-12-22","current":4.212066,"twenty":-4.373915,"median":-2.806951,"eighty":14.813782,"marketCap":57600000},{"date":"2023-12-29","current":3.948812,"twenty":-4.373915,"median":-2.806951,"eighty":14.76311,"marketCap":54000000},{"date":"2024-01-05","current":4.080439,"twenty":-4.373915,"median":-2.806951,"eighty":14.688241,"marketCap":55800000},{"date":"2024-01-12","current":4.080439,"twenty":-4.373915,"median":-2.806951,"eighty":14.562701,"marketCap":55800000},{"date":"2024-01-19","current":3.685558,"twenty":-4.373915,"median":-2.806951,"eighty":14.43716,"marketCap":50400000},{"date":"2024-01-26","current":3.948812,"twenty":-4.373915,"median":-2.806951,"eighty":14.311619,"marketCap":54000000},{"date":"2024-02-02","current":3.948812,"twenty":-4.373915,"median":-2.806951,"eighty":14.134892,"marketCap":54000000},{"date":"2024-02-09","current":3.948812,"twenty":-4.373915,"median":-2.806951,"eighty":14.134892,"marketCap":54000000},{"date":"2024-02-16","current":3.817185,"twenty":-4.373915,"median":-2.806951,"eighty":13.934998,"marketCap":52200000},{"date":"2024-02-23","current":3.685558,"twenty":-4.373915,"median":-2.806951,"eighty":13.820784,"marketCap":50400000},{"date":"2024-03-01","current":3.553931,"twenty":-4.373915,"median":-2.806951,"eighty":13.809457,"marketCap":48600000},{"date":"2024-03-08","current":3.817185,"twenty":-4.373915,"median":-2.806951,"eighty":13.663729,"marketCap":52200000},{"date":"2024-03-15","current":3.948812,"twenty":-4.373915,"median":-2.806951,"eighty":13.621588,"marketCap":54000000},{"date":"2024-03-22","current":3.817185,"twenty":-4.373915,"median":-2.806951,"eighty":13.558376,"marketCap":52200000},{"date":"2024-03-28","current":7.973707,"twenty":-4.373915,"median":-2.806951,"eighty":13.506675,"marketCap":55800000},{"date":"2024-04-05","current":7.71649,"twenty":-4.373915,"median":-2.835593,"eighty":13.432836,"marketCap":54000000},{"date":"2024-04-12","current":6.944841,"twenty":-4.373915,"median":-2.806951,"eighty":13.181755,"marketCap":48600000},{"date":"2024-04-19","current":7.202058,"twenty":-4.373915,"median":-2.806951,"eighty":13.035512,"marketCap":50400000},{"date":"2024-04-26","current":6.944841,"twenty":-4.373915,"median":-2.806951,"eighty":12.658581,"marketCap":48600000},{"date":"2024-05-03","current":6.944841,"twenty":-4.373915,"median":-2.806951,"eighty":12.564349,"marketCap":48600000},{"date":"2024-05-10","current":8.488139,"twenty":-4.373915,"median":-2.806951,"eighty":12.501527,"marketCap":59400000},{"date":"2024-05-17","current":8.230923,"twenty":-4.373915,"median":-2.806951,"eighty":12.407294,"marketCap":57600000},{"date":"2024-05-24","current":7.71649,"twenty":-4.373915,"median":-2.806951,"eighty":12.093186,"marketCap":54000000},{"date":"2024-05-31","current":7.202058,"twenty":-4.373915,"median":-2.806951,"eighty":11.932219,"marketCap":50400000},{"date":"2024-06-07","current":7.71649,"twenty":-4.373915,"median":-2.806951,"eighty":11.779077,"marketCap":54000000},{"date":"2024-06-14","current":7.459274,"twenty":-4.373915,"median":-2.806951,"eighty":11.653971,"marketCap":52200000},{"date":"2024-06-21","current":7.459274,"twenty":-4.373915,"median":-2.806951,"eighty":11.448656,"marketCap":52200000},{"date":"2024-06-28","current":7.71649,"twenty":-4.373915,"median":-2.806951,"eighty":11.150859,"marketCap":54000000},{"date":"2024-07-05","current":7.71649,"twenty":-4.373915,"median":-2.806951,"eighty":10.993805,"marketCap":54000000},{"date":"2024-07-12","current":7.71649,"twenty":-4.373915,"median":-2.806951,"eighty":10.836751,"marketCap":54000000},{"date":"2024-07-19","current":8.488139,"twenty":-4.373915,"median":-2.806951,"eighty":10.679696,"marketCap":59400000},{"date":"2024-07-26","current":7.973707,"twenty":-4.373915,"median":-2.806951,"eighty":10.294323,"marketCap":55800000},{"date":"2024-08-02","current":7.973707,"twenty":-4.373915,"median":-2.806951,"eighty":10.048184,"marketCap":55800000},{"date":"2024-08-09","current":7.973707,"twenty":-4.373915,"median":-2.806951,"eighty":9.894425,"marketCap":55800000},{"date":"2024-08-16","current":7.202058,"twenty":-4.373915,"median":-2.806951,"eighty":9.3769,"marketCap":50400000},{"date":"2024-08-23","current":7.71649,"twenty":-4.373915,"median":-2.806951,"eighty":9.101855,"marketCap":54000000},{"date":"2024-08-30","current":15.406562,"twenty":-4.373915,"median":-2.806951,"eighty":8.658009,"marketCap":54000000},{"date":"2024-09-06","current":12.838802,"twenty":-4.373915,"median":-2.806951,"eighty":8.658009,"marketCap":45000000},{"date":"2024-09-13","current":12.32525,"twenty":-4.373915,"median":-2.806951,"eighty":8.658009,"marketCap":43200000},{"date":"2024-09-20","current":12.838802,"twenty":-4.373915,"median":-2.806951,"eighty":8.658009,"marketCap":45000000},{"date":"2024-09-27","current":12.32525,"twenty":-4.373915,"median":-2.806951,"eighty":8.658009,"marketCap":43200000},{"date":"2024-10-04","current":17.46077,"twenty":-4.373915,"median":-2.806951,"eighty":8.658009,"marketCap":61200000},{"date":"2024-10-10","current":15.920114,"twenty":-4.373915,"median":-2.806951,"eighty":8.658009,"marketCap":55800000},{"date":"2024-10-18","current":17.46077,"twenty":-4.373915,"median":-2.806951,"eighty":8.658009,"marketCap":61200000},{"date":"2024-10-25","current":16.947218,"twenty":-4.373915,"median":-2.806951,"eighty":8.658009,"marketCap":59400000},{"date":"2024-11-01","current":16.947218,"twenty":-4.373915,"median":-2.806951,"eighty":8.658009,"marketCap":59400000},{"date":"2024-11-08","current":17.46077,"twenty":-4.373915,"median":-2.806951,"eighty":8.658009,"marketCap":61200000},{"date":"2024-11-15","current":15.406562,"twenty":-4.373915,"median":-2.806951,"eighty":8.658009,"marketCap":54000000},{"date":"2024-11-22","current":15.406562,"twenty":-4.373915,"median":-2.806951,"eighty":8.658009,"marketCap":54000000},{"date":"2024-11-29","current":13.352354,"twenty":-4.373915,"median":-2.806951,"eighty":8.658009,"marketCap":46800000},{"date":"2024-12-06","current":13.352354,"twenty":-4.373915,"median":-2.806951,"eighty":8.658009,"marketCap":46800000},{"date":"2024-12-13","current":13.352354,"twenty":-4.373915,"median":-2.806951,"eighty":8.658009,"marketCap":46800000},{"date":"2024-12-20","current":11.298146,"twenty":-4.373915,"median":-2.806951,"eighty":8.658009,"marketCap":39600000},{"date":"2024-12-27","current":11.811698,"twenty":-4.373915,"median":-2.806951,"eighty":8.658009,"marketCap":41400000},{"date":"2025-01-03","current":11.811698,"twenty":-4.373915,"median":-2.806951,"eighty":8.658009,"marketCap":41400000},{"date":"2025-01-10","current":10.784593,"twenty":-4.373915,"median":-2.806951,"eighty":8.658009,"marketCap":37800000},{"date":"2025-01-17","current":11.811698,"twenty":-4.373915,"median":-2.806951,"eighty":8.658009,"marketCap":41400000},{"date":"2025-01-24","current":14.379458,"twenty":-4.373915,"median":-2.806951,"eighty":8.658009,"marketCap":50400000},{"date":"2025-01-28","current":17.46077,"twenty":-4.373915,"median":-2.806951,"eighty":8.658009,"marketCap":61200000},{"date":"2025-02-07","current":20.542083,"twenty":-4.373915,"median":-2.806951,"eighty":8.658009,"marketCap":72000000},{"date":"2025-02-14","current":19.514979,"twenty":-4.373915,"median":-2.806951,"eighty":8.658009,"marketCap":68400000},{"date":"2025-02-21","current":19.001427,"twenty":-4.373915,"median":-2.806951,"eighty":8.658009,"marketCap":66600000},{"date":"2025-02-28","current":16.433666,"twenty":-4.373915,"median":-2.806951,"eighty":8.658009,"marketCap":57600000},{"date":"2025-03-07","current":17.974322,"twenty":-4.373915,"median":-2.835593,"eighty":8.658009,"marketCap":63000000},{"date":"2025-03-14","current":19.514979,"twenty":-4.373915,"median":-2.835593,"eighty":8.658009,"marketCap":68400000},{"date":"2025-03-21","current":19.001427,"twenty":-4.373915,"median":-2.835593,"eighty":8.658009,"marketCap":66600000},{"date":"2025-03-28","current":38.020519,"twenty":-4.373915,"median":-2.835593,"eighty":8.658009,"marketCap":63000000},{"date":"2025-04-03","current":43.452022,"twenty":-4.373915,"median":-2.835593,"eighty":8.658009,"marketCap":72000000},{"date":"2025-04-11","current":34.761617,"twenty":-4.373915,"median":-2.835593,"eighty":8.658009,"marketCap":57600000},{"date":"2025-04-17","current":34.761617,"twenty":-4.373915,"median":-2.806951,"eighty":8.658009,"marketCap":57600000},{"date":"2025-04-25","current":38.020519,"twenty":-4.373915,"median":-2.864235,"eighty":8.645998,"marketCap":63000000},{"date":"2025-05-02","current":39.10682,"twenty":-4.373915,"median":-2.835593,"eighty":8.658009,"marketCap":64800000},{"date":"2025-05-09","current":39.10682,"twenty":-4.373915,"median":-2.864235,"eighty":8.645998,"marketCap":64800000},{"date":"2025-05-16","current":39.10682,"twenty":-4.373915,"median":-2.864235,"eighty":8.645998,"marketCap":64800000},{"date":"2025-05-20","current":39.10682,"twenty":-4.373915,"median":-2.864235,"eighty":8.645998,"marketCap":64800000}],"updateTime":1747825111167}}}