S-ENJOY SERVICE

2.800

0.000

Volume:- -

Turnover:- -

Market Cap:2.44B

PE:-2.59

High:2.800

Open:2.800

Low:2.800

Close:2.800

52wk High:3.500

52wk Low:2.800

Shares:871.00M

HK Float Shares:871.00M

Volume Ratio:1.99

T/O Rate:- -

Dividend:0.23

Dividend Rate:8.25%

EPS(LYR):-1.080

ROE:-32.77%

ROA:-8.80%

PB:1.15

PE(LYR):-2.59

PS:0.43

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01755/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01755","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01755\",,,,,undefined,":{"symbol":"01755","market":"HK","secType":"STK","nameCN":"S-ENJOY SERVICE","latestPrice":2.8,"timestamp":1770340834167,"preClose":2.8,"halted":3,"volume":0,"delay":0,"changeRate":0,"floatShares":871000000,"shares":871000000,"eps":-1.079822549031865,"marketStatus":"Halted","change":0,"latestTime":"02-06 09:20:34","open":2.8,"high":2.8,"low":2.8,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.0818284392629984,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1541433600000,"exchange":"SEHK","adjPreClose":2.8,"dividendRate":0.081926,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":1.9933953765542816,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01755\",,,,,undefined,":{"symbol":"01755","floatShares":871000000,"roa":"-8.80%","roe":"-32.77%","lyrEps":-1.079823,"volumeRatio":1.9933953765542816,"shares":871000000,"dividePrice":0.231015,"high":2.8,"amplitude":0,"preClose":2.8,"low":2.8,"week52Low":2.8,"pbRate":"1.15","psRate":"0.43","week52High":3.5,"institutionHeld":0,"latestPrice":2.8,"eps":-1.079822549031865,"divideRate":0.082505,"volume":0,"delay":0,"ttmEps":-1.0818284392629984,"open":2.8,"prevYearClose":2.8,"prevWeekClose":2.8,"prevMonthClose":2.8,"prevQuarterClose":2.8,"fiveDayClose":2.8,"twentyDayClose":2.8,"sixtyDayClose":2.8,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0.2935969651684103,"fiveYearAvgDividendRate":0.04081880982869991},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01755\",params:#limit:5,,,undefined,":[{"date":"2026-01-20","symbol":"01755","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1768872600000,"name":null,"time":"","dateTimestamp":1768838400000,"actualEps":null},{"date":"2025-03-31","symbol":"01755","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post Market","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"01755","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-07-04","symbol":"01755","amount":0.22506,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-05","defaultRemindTime":1720056600000,"name":"新城悦服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-18","payableDate":"2024-07-05","currency":"HKD","dateTimestamp":1720022400000,"payDate":"2024-07-18"},{"date":"2024-03-28","symbol":"01755","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01755\",market:\"HK\",,,undefined,":[{"executeDate":"2019-05-22","recordDate":"2019-05-23","paymentDate":"2019-06-10","value":0.1141,"currency":"HKD"},{"executeDate":"2020-06-22","recordDate":"2020-06-23","paymentDate":"2020-07-10","value":0.19688,"currency":"HKD"},{"executeDate":"2021-07-02","recordDate":"2021-07-05","paymentDate":"2021-07-20","value":0.33003,"currency":"HKD"},{"executeDate":"2022-06-30","recordDate":"2022-07-05","paymentDate":"2022-07-18","value":0.1818925,"currency":"HKD"},{"executeDate":"2023-07-03","recordDate":"2023-07-04","paymentDate":"2023-07-18","value":0.17398,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01755\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01755\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01755","date":"2026-02-06","current":-2.588211,"percent":0.006494,"low":-2.654779,"twenty":4.943495,"median":7.605598,"eighty":16.635805,"high":44.984513,"avg":11.60339,"sd":9.738,"marketCap":2439726800},"quantilePoints":[{"date":"2021-02-11","current":36.195227,"twenty":36.215984,"median":39.145611,"eighty":43.391824,"marketCap":15368558400},{"date":"2021-02-19","current":37.416348,"twenty":36.264065,"median":38.661627,"eighty":42.674372,"marketCap":15893979200},{"date":"2021-02-26","current":38.38975,"twenty":36.264065,"median":38.513027,"eighty":41.728321,"marketCap":16271625400},{"date":"2021-03-05","current":38.835751,"twenty":36.340993,"median":38.835751,"eighty":42.587973,"marketCap":16419400000},{"date":"2021-03-12","current":34.82727,"twenty":36.206381,"median":38.648965,"eighty":42.108426,"marketCap":18800213000},{"date":"2021-03-19","current":35.751672,"twenty":35.597038,"median":38.259858,"eighty":41.728321,"marketCap":19292795000},{"date":"2021-03-26","current":37.450089,"twenty":35.334731,"median":37.433219,"eighty":41.518219,"marketCap":20120100000},{"date":"2021-04-01","current":37.884947,"twenty":35.55838,"median":37.821066,"eighty":41.440781,"marketCap":20300358000},{"date":"2021-04-09","current":42.912015,"twenty":35.61888,"median":38.015223,"eighty":41.833204,"marketCap":23044827000},{"date":"2021-04-16","current":42.103646,"twenty":35.714689,"median":38.39932,"eighty":41.833204,"marketCap":22696323000},{"date":"2021-04-23","current":41.353637,"twenty":35.948134,"median":38.661627,"eighty":41.99286,"marketCap":22347819000},{"date":"2021-04-30","current":40.820382,"twenty":36.14878,"median":38.869407,"eighty":41.99286,"marketCap":22150578000},{"date":"2021-05-07","current":38.481812,"twenty":36.195809,"median":38.892027,"eighty":41.839137,"marketCap":21016887000},{"date":"2021-05-14","current":35.311287,"twenty":36.14878,"median":38.686881,"eighty":41.779961,"marketCap":19272747000},{"date":"2021-05-21","current":37.218384,"twenty":36.091136,"median":38.591608,"eighty":41.752982,"marketCap":20319231000},{"date":"2021-05-28","current":37.804295,"twenty":36.143596,"median":38.636303,"eighty":41.646099,"marketCap":20842473000},{"date":"2021-06-04","current":35.679879,"twenty":36.143596,"median":38.554429,"eighty":41.49886,"marketCap":19577971500},{"date":"2021-06-11","current":35.920897,"twenty":36.041841,"median":38.40889,"eighty":41.410427,"marketCap":19708782000},{"date":"2021-06-18","current":33.570595,"twenty":35.694238,"median":38.287912,"eighty":41.362643,"marketCap":18269866500},{"date":"2021-06-25","current":36.878757,"twenty":35.663347,"median":38.137541,"eighty":41.307276,"marketCap":20057610000},{"date":"2021-07-02","current":37.746427,"twenty":35.679879,"median":37.856113,"eighty":41.12183,"marketCap":20493645000},{"date":"2021-07-09","current":33.925464,"twenty":35.55838,"median":37.800536,"eighty":41.104262,"marketCap":18400677000},{"date":"2021-07-16","current":34.006556,"twenty":35.278819,"median":37.748953,"eighty":41.100686,"marketCap":18444280500},{"date":"2021-07-23","current":32.803806,"twenty":34.82727,"median":37.450089,"eighty":41.060583,"marketCap":17790228000},{"date":"2021-07-30","current":28.334765,"twenty":34.555229,"median":37.382489,"eighty":40.96159,"marketCap":15418197600},{"date":"2021-08-06","current":27.086002,"twenty":34.230693,"median":37.218384,"eighty":40.820382,"marketCap":14703100200},{"date":"2021-08-13","current":29.51983,"twenty":33.925464,"median":37.053079,"eighty":40.80474,"marketCap":16046088000},{"date":"2021-08-20","current":20.781451,"twenty":33.470691,"median":36.963906,"eighty":40.753536,"marketCap":13691499000},{"date":"2021-08-27","current":23.220536,"twenty":33.080472,"median":36.86809,"eighty":40.118913,"marketCap":15365873400},{"date":"2021-09-03","current":23.764377,"twenty":32.704704,"median":36.746542,"eighty":39.816688,"marketCap":15732142800},{"date":"2021-09-10","current":22.231806,"twenty":31.103879,"median":36.557448,"eighty":39.8111,"marketCap":14755424400},{"date":"2021-09-17","current":19.749038,"twenty":29.69913,"median":36.399613,"eighty":39.600321,"marketCap":13068825000},{"date":"2021-09-24","current":19.915454,"twenty":29.094621,"median":36.331847,"eighty":39.530752,"marketCap":13185047500},{"date":"2021-09-30","current":21.802577,"twenty":28.53338,"median":36.247119,"eighty":39.496817,"marketCap":14482723840},{"date":"2021-10-08","current":21.022121,"twenty":27.791998,"median":36.152202,"eighty":39.383545,"marketCap":13963656080},{"date":"2021-10-15","current":21.28476,"twenty":26.358186,"median":36.048052,"eighty":39.310906,"marketCap":14147808400},{"date":"2021-10-22","current":22.327283,"twenty":23.882895,"median":35.751672,"eighty":39.298472,"marketCap":14947316000},{"date":"2021-10-29","current":19.707677,"twenty":23.185445,"median":35.608797,"eighty":39.271012,"marketCap":13160959760},{"date":"2021-11-05","current":17.440022,"twenty":22.700064,"median":35.321022,"eighty":39.203858,"marketCap":11665791280},{"date":"2021-11-12","current":19.369306,"twenty":22.338569,"median":35.249516,"eighty":39.117814,"marketCap":13009724640},{"date":"2021-11-19","current":17.866795,"twenty":21.708097,"median":35.142602,"eighty":39.006896,"marketCap":11983556520},{"date":"2021-11-26","current":17.347601,"twenty":21.681934,"median":34.714632,"eighty":38.898649,"marketCap":11639047920},{"date":"2021-12-03","current":16.668517,"twenty":21.368435,"median":34.555229,"eighty":38.869517,"marketCap":11204105920},{"date":"2021-12-10","current":17.466942,"twenty":21.051565,"median":34.404411,"eighty":38.791879,"marketCap":11760831680},{"date":"2021-12-17","current":15.229505,"twenty":20.796353,"median":34.006556,"eighty":38.720497,"marketCap":10247233520},{"date":"2021-12-24","current":14.46585,"twenty":20.62564,"median":33.941425,"eighty":38.702233,"marketCap":9742700800},{"date":"2021-12-31","current":14.412816,"twenty":19.925869,"median":33.696227,"eighty":38.682229,"marketCap":9728098120},{"date":"2022-01-07","current":15.270073,"twenty":13.848111,"median":14.138258,"eighty":14.697114,"marketCap":10267581200},{"date":"2022-01-14","current":14.694559,"twenty":14.007298,"median":14.556587,"eighty":15.664439,"marketCap":9902124920},{"date":"2022-01-21","current":18.912426,"twenty":14.092836,"median":15.114862,"eighty":16.437228,"marketCap":12773567120},{"date":"2022-01-28","current":17.695044,"twenty":14.302993,"median":15.246302,"eighty":17.878967,"marketCap":11920835800},{"date":"2022-02-04","current":19.255564,"twenty":14.412816,"median":15.763031,"eighty":18.130574,"marketCap":12965771400},{"date":"2022-02-11","current":20.635436,"twenty":14.418616,"median":16.650043,"eighty":18.664245,"marketCap":13922976000},{"date":"2022-02-18","current":19.456517,"twenty":14.694559,"median":17.703136,"eighty":18.912426,"marketCap":13192019760},{"date":"2022-02-25","current":17.718731,"twenty":14.80249,"median":17.718731,"eighty":18.912426,"marketCap":12043374240},{"date":"2022-03-04","current":16.918492,"twenty":15.114862,"median":17.574867,"eighty":18.812705,"marketCap":11503858920},{"date":"2022-03-11","current":14.073067,"twenty":14.709069,"median":17.266132,"eighty":18.745907,"marketCap":9554642280},{"date":"2022-03-18","current":13.563199,"twenty":14.138258,"median":16.815734,"eighty":18.688084,"marketCap":9171760440},{"date":"2022-03-25","current":13.290685,"twenty":14.073067,"median":16.650043,"eighty":18.664245,"marketCap":8588735820},{"date":"2022-04-01","current":12.633052,"twenty":13.648492,"median":16.275671,"eighty":18.638494,"marketCap":8173469160},{"date":"2022-04-08","current":14.846483,"twenty":13.914651,"median":15.246302,"eighty":18.591488,"marketCap":9609701760},{"date":"2022-04-14","current":14.278393,"twenty":13.665005,"median":15.131011,"eighty":18.566486,"marketCap":9226706400},{"date":"2022-04-22","current":12.546251,"twenty":13.563712,"median":14.994614,"eighty":18.524865,"marketCap":7955858160},{"date":"2022-04-29","current":12.890996,"twenty":13.246979,"median":14.846483,"eighty":18.473144,"marketCap":8042902560},{"date":"2022-05-06","current":11.284604,"twenty":12.809831,"median":14.709069,"eighty":18.401585,"marketCap":6982163880},{"date":"2022-05-13","current":11.762402,"twenty":12.633052,"median":14.624794,"eighty":18.130574,"marketCap":7147576740},{"date":"2022-05-20","current":11.825709,"twenty":12.401551,"median":14.35917,"eighty":17.94486,"marketCap":7286871780},{"date":"2022-05-27","current":10.959237,"twenty":12.077519,"median":14.235871,"eighty":17.718731,"marketCap":6747103500},{"date":"2022-06-02","current":11.646202,"twenty":11.952408,"median":14.08243,"eighty":17.712729,"marketCap":7208518320},{"date":"2022-06-10","current":12.178169,"twenty":11.865199,"median":14.04479,"eighty":17.698281,"marketCap":7487108400},{"date":"2022-06-17","current":11.624488,"twenty":11.763963,"median":13.776729,"eighty":17.502761,"marketCap":7138870800},{"date":"2022-06-24","current":12.298509,"twenty":11.813438,"median":13.662252,"eighty":17.435012,"marketCap":7582873740},{"date":"2022-06-30","current":12.91393,"twenty":11.831407,"median":13.56384,"eighty":17.331716,"marketCap":7948614520},{"date":"2022-07-08","current":11.855034,"twenty":11.831407,"median":13.393522,"eighty":17.247445,"marketCap":7304367560},{"date":"2022-07-15","current":9.883658,"twenty":11.730401,"median":13.124487,"eighty":17.04509,"marketCap":6033285720},{"date":"2022-07-22","current":9.406836,"twenty":11.654804,"median":12.947286,"eighty":16.795182,"marketCap":5745986400},{"date":"2022-07-29","current":9.409611,"twenty":11.525805,"median":12.862348,"eighty":16.699258,"marketCap":5754692440},{"date":"2022-08-05","current":8.948399,"twenty":11.256722,"median":12.712821,"eighty":16.666071,"marketCap":5458687080},{"date":"2022-08-12","current":9.178511,"twenty":11.098596,"median":12.653089,"eighty":16.501223,"marketCap":5606689760},{"date":"2022-08-19","current":9.991134,"twenty":10.984916,"median":12.624855,"eighty":16.338015,"marketCap":6041991760},{"date":"2022-08-26","current":12.138404,"twenty":10.747753,"median":12.47493,"eighty":16.271734,"marketCap":6442469600},{"date":"2022-09-02","current":10.701452,"twenty":10.747909,"median":12.356566,"eighty":15.664439,"marketCap":5659413500},{"date":"2022-09-09","current":11.48605,"twenty":10.713768,"median":12.283093,"eighty":15.241547,"marketCap":6051219050},{"date":"2022-09-16","current":11.593174,"twenty":10.727866,"median":12.214794,"eighty":15.192382,"marketCap":6051219050},{"date":"2022-09-23","current":10.30643,"twenty":10.709663,"median":12.129143,"eighty":15.134241,"marketCap":5276314740},{"date":"2022-09-30","current":9.726608,"twenty":10.588307,"median":12.091718,"eighty":15.111574,"marketCap":4988990670},{"date":"2022-10-07","current":8.827446,"twenty":10.399168,"median":12.055037,"eighty":15.061831,"marketCap":4527530800},{"date":"2022-10-14","current":8.28724,"twenty":10.294081,"median":11.981708,"eighty":14.876666,"marketCap":4205379570},{"date":"2022-10-21","current":7.808823,"twenty":10.119918,"median":11.898212,"eighty":14.851685,"marketCap":3935469080},{"date":"2022-10-28","current":6.956929,"twenty":9.846845,"median":11.861819,"eighty":14.837684,"marketCap":3500129580},{"date":"2022-11-04","current":7.746837,"twenty":9.729484,"median":11.830457,"eighty":14.783806,"marketCap":3935469080},{"date":"2022-11-11","current":10.702208,"twenty":9.475863,"median":11.762402,"eighty":14.706167,"marketCap":5485277700},{"date":"2022-11-18","current":12.989073,"twenty":9.568945,"median":11.830457,"eighty":14.680606,"marketCap":6634573980},{"date":"2022-11-25","current":13.883335,"twenty":9.634694,"median":11.855034,"eighty":14.583558,"marketCap":7035086320},{"date":"2022-12-02","current":14.171407,"twenty":9.729484,"median":11.871859,"eighty":14.60708,"marketCap":7304996810},{"date":"2022-12-09","current":18.40892,"twenty":9.750625,"median":11.925739,"eighty":14.837684,"marketCap":9577469000},{"date":"2022-12-16","current":16.757735,"twenty":9.79255,"median":12.00045,"eighty":15.113218,"marketCap":8698083210},{"date":"2022-12-23","current":16.350055,"twenty":9.812343,"median":12.062186,"eighty":15.260564,"marketCap":8489120250},{"date":"2022-12-30","current":15.24256,"twenty":9.831317,"median":12.079476,"eighty":15.358306,"marketCap":8010246800},{"date":"2023-01-06","current":15.474551,"twenty":9.865252,"median":12.102557,"eighty":15.666519,"marketCap":8215708330},{"date":"2023-01-13","current":13.364634,"twenty":9.895724,"median":12.138404,"eighty":15.539413,"marketCap":7231217300},{"date":"2023-01-20","current":13.415344,"twenty":9.956188,"median":12.223418,"eighty":15.351864,"marketCap":7196368060},{"date":"2023-01-27","current":15.020163,"twenty":9.991134,"median":12.259549,"eighty":15.270073,"marketCap":8058886750},{"date":"2023-02-03","current":12.842717,"twenty":10.109844,"median":12.318459,"eighty":15.24256,"marketCap":6926286450},{"date":"2023-02-10","current":11.60394,"twenty":10.160215,"median":12.283093,"eighty":15.22253,"marketCap":6220589340},{"date":"2023-02-17","current":11.468638,"twenty":10.191436,"median":12.195416,"eighty":15.208202,"marketCap":6089904690},{"date":"2023-02-24","current":10.962784,"twenty":10.233188,"median":12.159368,"eighty":15.174418,"marketCap":5750124600},{"date":"2023-03-03","current":11.272136,"twenty":10.290994,"median":12.134371,"eighty":15.147161,"marketCap":5950507730},{"date":"2023-03-10","current":9.72655,"twenty":9.866213,"median":10.093039,"eighty":10.364061,"marketCap":5096701350},{"date":"2023-03-17","current":9.748614,"twenty":14.032738,"median":32.835931,"eighty":41.743103,"marketCap":5157687520},{"date":"2023-03-24","current":9.361193,"twenty":13.847506,"median":32.783715,"eighty":41.687039,"marketCap":5009578250},{"date":"2023-03-31","current":11.111338,"twenty":13.701698,"median":32.704704,"eighty":41.556644,"marketCap":5375495270},{"date":"2023-04-06","current":10.254713,"twenty":13.641402,"median":32.676038,"eighty":41.542345,"marketCap":4957873390},{"date":"2023-04-14","current":10.964781,"twenty":13.562563,"median":32.645522,"eighty":41.535993,"marketCap":5306405790},{"date":"2023-04-21","current":9.835552,"twenty":13.446923,"median":32.566407,"eighty":41.53333,"marketCap":4757467260},{"date":"2023-04-28","current":8.820398,"twenty":13.344174,"median":32.424473,"eighty":41.530539,"marketCap":4234668660},{"date":"2023-05-05","current":8.932793,"twenty":13.236319,"median":32.355378,"eighty":41.49876,"marketCap":4295661830},{"date":"2023-05-12","current":8.173711,"twenty":13.02689,"median":32.3407,"eighty":41.451652,"marketCap":3903562880},{"date":"2023-05-19","current":7.605598,"twenty":12.927272,"median":32.264112,"eighty":41.44626,"marketCap":3581170410},{"date":"2023-05-25","current":7.302555,"twenty":12.835503,"median":32.195803,"eighty":41.433717,"marketCap":3424330830},{"date":"2023-06-02","current":7.998615,"twenty":12.686565,"median":32.030313,"eighty":41.397346,"marketCap":3738009990},{"date":"2023-06-09","current":8.122202,"twenty":12.626494,"median":31.872254,"eighty":41.362643,"marketCap":3790289850},{"date":"2023-06-16","current":8.66785,"twenty":12.467881,"median":31.830148,"eighty":41.34471,"marketCap":4025549220},{"date":"2023-06-23","current":7.187364,"twenty":12.356566,"median":31.489849,"eighty":41.309003,"marketCap":3319771110},{"date":"2023-06-30","current":8.07155,"twenty":12.25142,"median":31.340946,"eighty":41.289353,"marketCap":3694443440},{"date":"2023-07-07","current":7.839366,"twenty":12.140566,"median":31.198202,"eighty":41.240169,"marketCap":3581170410},{"date":"2023-07-14","current":7.674453,"twenty":12.118678,"median":31.157375,"eighty":41.221551,"marketCap":3555030480},{"date":"2023-07-21","current":7.766981,"twenty":12.077519,"median":31.097206,"eighty":41.213005,"marketCap":3581170410},{"date":"2023-07-28","current":9.459006,"twenty":11.983656,"median":30.90315,"eighty":41.166271,"marketCap":4356655000},{"date":"2023-08-04","current":9.556628,"twenty":11.923726,"median":30.665062,"eighty":41.12183,"marketCap":4408934860},{"date":"2023-08-11","current":8.60422,"twenty":11.861819,"median":30.640487,"eighty":41.104262,"marketCap":3947129430},{"date":"2023-08-18","current":8.436697,"twenty":11.825709,"median":30.57297,"eighty":41.100686,"marketCap":3842569710},{"date":"2023-08-25","current":7.76052,"twenty":11.729498,"median":30.483081,"eighty":41.095154,"marketCap":4103969010},{"date":"2023-09-01","current":7.186949,"twenty":11.660538,"median":30.410639,"eighty":41.060583,"marketCap":3816429780},{"date":"2023-09-08","current":8.351827,"twenty":11.624488,"median":30.260388,"eighty":40.970242,"marketCap":4382794930},{"date":"2023-09-15","current":7.562613,"twenty":11.593174,"median":30.145146,"eighty":40.96159,"marketCap":3999409290},{"date":"2023-09-22","current":7.579275,"twenty":11.48605,"median":30.023917,"eighty":40.879753,"marketCap":3990695980},{"date":"2023-09-29","current":6.872446,"twenty":11.353221,"median":29.975406,"eighty":40.833069,"marketCap":3624736960},{"date":"2023-10-06","current":6.760041,"twenty":11.28211,"median":29.832098,"eighty":40.822919,"marketCap":3563743790},{"date":"2023-10-13","current":6.52186,"twenty":11.17673,"median":29.721621,"eighty":40.807868,"marketCap":3433044140},{"date":"2023-10-20","current":6.349561,"twenty":11.117762,"median":29.659998,"eighty":40.763777,"marketCap":3337197730},{"date":"2023-10-27","current":6.368872,"twenty":11.046526,"median":29.535153,"eighty":40.741383,"marketCap":3345911040},{"date":"2023-11-03","current":5.855755,"twenty":11.009456,"median":29.504833,"eighty":40.726455,"marketCap":3084511740},{"date":"2023-11-10","current":6.220972,"twenty":10.957732,"median":29.266982,"eighty":40.72418,"marketCap":3276204560},{"date":"2023-11-17","current":6.230956,"twenty":10.867728,"median":28.92234,"eighty":40.72418,"marketCap":3311057800},{"date":"2023-11-24","current":6.830612,"twenty":10.785171,"median":28.707685,"eighty":40.72418,"marketCap":3659590200},{"date":"2023-12-01","current":6.008792,"twenty":10.702057,"median":28.340768,"eighty":40.72418,"marketCap":3232638010},{"date":"2023-12-08","current":5.464009,"twenty":10.564445,"median":27.973682,"eighty":40.72418,"marketCap":2927672160},{"date":"2023-12-15","current":5.4003,"twenty":10.388808,"median":27.384326,"eighty":40.72418,"marketCap":2910245540},{"date":"2023-12-22","current":4.821452,"twenty":10.250408,"median":27.039753,"eighty":40.72418,"marketCap":2596566380},{"date":"2023-12-29","current":5.069472,"twenty":10.197889,"median":25.872975,"eighty":40.72418,"marketCap":2744692650},{"date":"2024-01-05","current":4.781322,"twenty":9.984772,"median":25.20443,"eighty":40.72418,"marketCap":2570426450},{"date":"2024-01-12","current":4.616785,"twenty":9.837224,"median":24.14176,"eighty":40.72418,"marketCap":2483293350},{"date":"2024-01-19","current":4.201375,"twenty":9.781069,"median":23.764377,"eighty":40.348196,"marketCap":2256747290},{"date":"2024-01-26","current":4.396925,"twenty":9.706514,"median":23.480776,"eighty":40.178556,"marketCap":2352593700},{"date":"2024-02-02","current":4.109035,"twenty":9.549856,"median":23.162051,"eighty":39.931565,"marketCap":2195754120},{"date":"2024-02-09","current":4.218704,"twenty":9.456762,"median":22.73342,"eighty":39.819531,"marketCap":2265460600},{"date":"2024-02-16","current":4.444905,"twenty":9.409611,"median":22.577551,"eighty":39.695703,"marketCap":2387446940},{"date":"2024-02-23","current":4.696777,"twenty":9.361193,"median":22.279545,"eighty":39.444122,"marketCap":2509433280},{"date":"2024-03-01","current":4.889426,"twenty":9.251074,"median":21.704135,"eighty":39.304818,"marketCap":2613993000},{"date":"2024-03-08","current":4.300783,"twenty":9.142776,"median":21.625205,"eighty":39.197968,"marketCap":2300313840},{"date":"2024-03-15","current":3.668687,"twenty":8.935914,"median":21.349884,"eighty":39.197968,"marketCap":1960494750},{"date":"2024-03-22","current":3.818928,"twenty":8.898805,"median":21.022121,"eighty":39.197968,"marketCap":2038914540},{"date":"2024-03-28","current":3.683828,"twenty":8.837632,"median":20.818705,"eighty":39.197968,"marketCap":1960494750},{"date":"2024-04-05","current":4.432447,"twenty":8.805761,"median":20.775616,"eighty":39.222214,"marketCap":2134760950},{"date":"2024-04-12","current":4.303362,"twenty":8.702549,"median":20.645851,"eighty":39.215389,"marketCap":2073767780},{"date":"2024-04-19","current":4.198458,"twenty":8.657098,"median":20.46751,"eighty":39.215389,"marketCap":2021487920},{"date":"2024-04-26","current":5.218313,"twenty":8.557642,"median":19.915454,"eighty":39.197968,"marketCap":2509433280},{"date":"2024-05-03","current":5.947189,"twenty":8.454658,"median":19.628707,"eighty":39.197968,"marketCap":2857965680},{"date":"2024-05-10","current":5.896926,"twenty":8.353555,"median":19.369306,"eighty":39.197968,"marketCap":2840539060},{"date":"2024-05-17","current":6.575862,"twenty":8.337372,"median":19.255564,"eighty":39.197968,"marketCap":3162931530},{"date":"2024-05-24","current":6.300405,"twenty":8.287841,"median":18.812705,"eighty":39.197968,"marketCap":3023518570},{"date":"2024-05-31","current":5.985647,"twenty":8.185271,"median":18.638494,"eighty":39.197968,"marketCap":2875392300},{"date":"2024-06-07","current":5.738828,"twenty":8.098801,"median":18.475682,"eighty":39.197968,"marketCap":2753405960},{"date":"2024-06-14","current":6.016754,"twenty":8.033972,"median":18.298867,"eighty":39.197968,"marketCap":2884105610},{"date":"2024-06-21","current":5.774357,"twenty":7.997118,"median":17.94486,"eighty":39.197968,"marketCap":2762119270},{"date":"2024-06-28","current":5.685638,"twenty":7.950565,"median":17.718731,"eighty":39.063097,"marketCap":2718552720},{"date":"2024-07-05","current":5.559282,"twenty":7.869888,"median":17.511337,"eighty":39.022389,"marketCap":2657559550},{"date":"2024-07-12","current":5.405525,"twenty":7.813973,"median":17.440022,"eighty":39.022389,"marketCap":2587853070},{"date":"2024-07-19","current":5.241623,"twenty":7.773128,"median":17.347601,"eighty":39.022389,"marketCap":2509433280},{"date":"2024-07-26","current":5.095293,"twenty":7.724217,"median":17.147938,"eighty":39.022389,"marketCap":2448440110},{"date":"2024-08-02","current":5.116407,"twenty":7.653883,"median":16.809275,"eighty":39.022389,"marketCap":2457153420},{"date":"2024-08-09","current":5.01044,"twenty":7.60741,"median":16.668517,"eighty":39.022389,"marketCap":2422300180},{"date":"2024-08-16","current":5.134607,"twenty":7.552791,"median":16.388869,"eighty":39.022389,"marketCap":2483293350},{"date":"2024-08-23","current":5.130937,"twenty":7.391812,"median":16.20941,"eighty":39.022389,"marketCap":2492006660},{"date":"2024-08-30","current":5.254009,"twenty":7.221696,"median":15.717221,"eighty":39.022389,"marketCap":2613993000},{"date":"2024-09-06","current":5.198965,"twenty":7.187032,"median":15.376091,"eighty":39.022389,"marketCap":2587853070},{"date":"2024-09-13","current":5.265263,"twenty":7.096759,"median":15.208202,"eighty":39.022389,"marketCap":2613993000},{"date":"2024-09-20","current":5.530462,"twenty":7.007099,"median":15.110752,"eighty":39.02425,"marketCap":2762119270},{"date":"2024-09-27","current":6.191078,"twenty":6.833801,"median":14.867786,"eighty":39.02425,"marketCap":3110651670},{"date":"2024-10-04","current":7.142645,"twenty":6.830612,"median":14.755779,"eighty":39.02425,"marketCap":3572457100},{"date":"2024-10-10","current":6.257356,"twenty":6.763355,"median":14.624794,"eighty":39.022389,"marketCap":3110651670},{"date":"2024-10-18","current":6.345552,"twenty":6.683923,"median":14.356661,"eighty":39.02425,"marketCap":3136791600},{"date":"2024-10-25","current":6.15205,"twenty":6.575862,"median":14.154833,"eighty":39.02425,"marketCap":3040945190},{"date":"2024-11-01","current":6.288832,"twenty":6.52186,"median":14.04479,"eighty":39.02425,"marketCap":3110651670},{"date":"2024-11-08","current":6.193618,"twenty":6.480154,"median":13.807639,"eighty":39.02425,"marketCap":3049658500},{"date":"2024-11-15","current":5.723341,"twenty":6.39209,"median":13.662252,"eighty":39.02425,"marketCap":2788259200},{"date":"2024-11-22","current":5.314494,"twenty":6.349561,"median":13.558958,"eighty":38.835751,"marketCap":2587853070},{"date":"2024-11-29","current":5.300154,"twenty":6.303138,"median":13.384839,"eighty":38.773944,"marketCap":2579139760},{"date":"2024-12-06","current":5.222927,"twenty":6.289364,"median":13.240938,"eighty":38.758612,"marketCap":2535573210},{"date":"2024-12-13","current":5.359142,"twenty":6.259184,"median":13.006567,"eighty":38.758612,"marketCap":2596566380},{"date":"2024-12-20","current":5.292676,"twenty":6.200074,"median":12.866857,"eighty":38.758612,"marketCap":2552999830},{"date":"2024-12-27","current":5.405252,"twenty":6.189878,"median":12.751181,"eighty":38.712135,"marketCap":2605279690},{"date":"2025-01-03","current":5.345784,"twenty":6.163187,"median":12.653089,"eighty":38.561944,"marketCap":2579139760},{"date":"2025-01-10","current":5.130442,"twenty":6.119487,"median":12.565665,"eighty":38.393332,"marketCap":2465866730},{"date":"2025-01-17","current":5.090078,"twenty":6.10473,"median":12.337513,"eighty":38.28376,"marketCap":2448440110},{"date":"2025-01-24","current":5.2924,"twenty":6.061387,"median":12.190476,"eighty":37.995128,"marketCap":2561713140},{"date":"2025-01-28","current":5.285165,"twenty":6.049232,"median":12.178169,"eighty":37.954805,"marketCap":2570426450},{"date":"2025-02-07","current":5.366803,"twenty":5.993277,"median":12.103111,"eighty":37.757807,"marketCap":2596566380},{"date":"2025-02-14","current":5.207227,"twenty":5.920415,"median":12.032555,"eighty":37.453903,"marketCap":2518146590},{"date":"2025-02-21","current":5.242583,"twenty":5.892467,"median":11.925739,"eighty":37.324195,"marketCap":2544286520},{"date":"2025-02-28","current":5.530119,"twenty":5.828528,"median":11.861819,"eighty":37.027442,"marketCap":2674986170},{"date":"2025-03-07","current":5.561829,"twenty":5.771966,"median":11.763378,"eighty":36.879159,"marketCap":2701126100},{"date":"2025-03-14","current":5.757089,"twenty":5.735027,"median":11.684172,"eighty":36.754306,"marketCap":2796972510},{"date":"2025-03-21","current":5.27492,"twenty":5.714707,"median":11.62689,"eighty":36.754306,"marketCap":2561713140},{"date":"2025-03-28","current":5.303593,"twenty":5.669654,"median":11.574493,"eighty":36.573358,"marketCap":2570426450},{"date":"2025-04-03","current":5.043882,"twenty":5.65136,"median":11.483422,"eighty":36.401835,"marketCap":2439726800},{"date":"2025-04-11","current":5.077613,"twenty":5.604846,"median":11.331235,"eighty":36.241505,"marketCap":2439726800},{"date":"2025-04-17","current":5.070894,"twenty":5.57308,"median":11.252854,"eighty":36.126386,"marketCap":2439726800},{"date":"2025-04-25","current":5.06109,"twenty":5.55948,"median":11.15111,"eighty":35.815936,"marketCap":2439726800},{"date":"2025-05-02","current":5.050356,"twenty":5.544176,"median":11.059079,"eighty":35.622278,"marketCap":2439726800},{"date":"2025-05-09","current":5.015149,"twenty":5.515214,"median":11.014403,"eighty":35.317128,"marketCap":2439726800},{"date":"2025-05-16","current":4.974508,"twenty":5.472237,"median":10.959237,"eighty":35.163711,"marketCap":2439726800},{"date":"2025-05-23","current":4.959672,"twenty":5.428971,"median":10.871466,"eighty":34.798704,"marketCap":2439726800},{"date":"2025-05-30","current":4.937963,"twenty":5.404407,"median":10.785525,"eighty":34.586289,"marketCap":2439726800},{"date":"2025-06-06","current":4.925397,"twenty":5.394856,"median":10.702208,"eighty":34.32212,"marketCap":2439726800},{"date":"2025-06-13","current":4.92345,"twenty":5.376407,"median":10.570018,"eighty":33.978832,"marketCap":2439726800},{"date":"2025-06-20","current":4.933119,"twenty":5.362206,"median":10.394321,"eighty":33.797291,"marketCap":2439726800},{"date":"2025-06-27","current":4.919343,"twenty":5.35017,"median":10.272854,"eighty":33.467639,"marketCap":2439726800},{"date":"2025-07-04","current":4.919112,"twenty":5.339589,"median":10.195469,"eighty":33.335341,"marketCap":2439726800},{"date":"2025-07-11","current":4.924072,"twenty":5.32123,"median":9.931545,"eighty":32.992322,"marketCap":2439726800},{"date":"2025-07-18","current":4.927934,"twenty":5.303828,"median":9.831796,"eighty":32.445196,"marketCap":2439726800},{"date":"2025-07-25","current":4.910078,"twenty":5.29193,"median":9.7448,"eighty":30.785334,"marketCap":2439726800},{"date":"2025-08-01","current":4.940606,"twenty":5.279564,"median":9.657398,"eighty":29.336391,"marketCap":2439726800},{"date":"2025-08-08","current":4.928278,"twenty":5.269542,"median":9.494687,"eighty":28.469176,"marketCap":2439726800},{"date":"2025-08-15","current":4.935673,"twenty":5.260577,"median":9.447755,"eighty":27.48857,"marketCap":2439726800},{"date":"2025-08-22","current":4.9512,"twenty":5.247258,"median":9.399676,"eighty":24.135175,"marketCap":2439726800},{"date":"2025-08-29","current":4.927675,"twenty":5.226192,"median":9.272375,"eighty":23.185445,"marketCap":2439726800},{"date":"2025-09-05","current":4.932563,"twenty":5.208375,"median":9.175667,"eighty":22.571954,"marketCap":2439726800},{"date":"2025-09-12","current":4.9237,"twenty":5.202664,"median":8.972376,"eighty":21.974269,"marketCap":2439726800},{"date":"2025-09-19","current":4.927196,"twenty":5.195436,"median":8.903046,"eighty":21.684849,"marketCap":2439726800},{"date":"2025-09-26","current":4.940014,"twenty":5.183283,"median":8.84458,"eighty":21.368435,"marketCap":2439726800},{"date":"2025-10-03","current":4.928252,"twenty":5.168396,"median":8.814972,"eighty":21.133536,"marketCap":2439726800},{"date":"2025-10-10","current":4.935443,"twenty":5.157936,"median":8.719777,"eighty":20.796353,"marketCap":2439726800},{"date":"2025-10-17","current":4.939289,"twenty":5.133139,"median":8.660234,"eighty":20.639602,"marketCap":2439726800},{"date":"2025-10-24","current":4.937493,"twenty":5.116517,"median":8.560153,"eighty":19.815604,"marketCap":2439726800},{"date":"2025-10-31","current":4.93014,"twenty":5.097636,"median":8.471284,"eighty":19.593977,"marketCap":2439726800},{"date":"2025-11-07","current":4.933221,"twenty":5.08811,"median":8.356147,"eighty":19.361328,"marketCap":2439726800},{"date":"2025-11-14","current":4.919282,"twenty":5.079642,"median":8.329136,"eighty":19.043052,"marketCap":2439726800},{"date":"2025-11-21","current":4.921574,"twenty":5.075205,"median":8.280479,"eighty":18.711213,"marketCap":2439726800},{"date":"2025-11-28","current":4.903762,"twenty":5.067007,"median":8.176055,"eighty":18.598131,"marketCap":2439726800},{"date":"2025-12-05","current":4.895346,"twenty":5.055231,"median":8.08614,"eighty":18.433087,"marketCap":2439726800},{"date":"2025-12-12","current":4.886308,"twenty":5.039868,"median":8.015014,"eighty":18.17557,"marketCap":2439726800},{"date":"2025-12-19","current":4.874819,"twenty":5.021143,"median":7.985798,"eighty":17.877992,"marketCap":2439726800},{"date":"2025-12-24","current":4.859682,"twenty":5.015149,"median":7.95568,"eighty":17.71423,"marketCap":2439726800},{"date":"2026-01-02","current":4.840631,"twenty":4.991777,"median":7.869639,"eighty":17.495615,"marketCap":2439726800},{"date":"2026-01-09","current":4.828608,"twenty":4.972954,"median":7.808823,"eighty":17.429049,"marketCap":2439726800},{"date":"2026-01-16","current":4.812967,"twenty":4.960391,"median":7.772143,"eighty":17.293089,"marketCap":2439726800},{"date":"2026-01-23","current":4.817589,"twenty":4.952744,"median":7.723154,"eighty":16.976244,"marketCap":2439726800},{"date":"2026-01-30","current":-2.649881,"twenty":4.947181,"median":7.64911,"eighty":16.741286,"marketCap":2439726800},{"date":"2026-02-06","current":-2.643176,"twenty":4.943495,"median":7.605598,"eighty":16.635805,"marketCap":2439726800}],"updateTime":1770464897000}}}