HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GLOBAL CHI BC

4.885

-0.015-0.31%

Volume:45.00K

Turnover:219.85K

Market Cap:5.86B

PE:530.98

High:4.910

Open:4.910

Low:4.885

Close:4.900

52wk High:22.660

52wk Low:0.290

Shares:1.20B

HK Float Shares:1.20B

Volume Ratio:2.27

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

EPS(LYR):0.009

ROE:11.59%

ROA:0.78%

PB:57.89

PE(LYR):530.98

PS:11.03

Loading ...

Overview Company News Filings

Company Profile

Company Name:

GLOBAL CHI BC

Exchange:

SEHK

Establishment Date:

1996

Employees:

146

Office Location:

Cheung Kong Center II, East Tower,Unit 2, 35/F,No.10,Harcourt Road,Central,Hong Kong

Website:

http://www.hcho.com.hk

Zip Code:

- -

Phone:

Fax:

- -

Introduction:

Global Chinese Business Club, formerly Affluent Foundation Holdings Ltd, is an investment holding company principally engaged in the foundation works business. The Company mainly provides foundation works subcontracting services including excavation and lateral support works, pile caps construction and demolition works, underground drainage works, earthworks, structural steelworks, as well as other related services. The Company is also engaged in leasing of construction machineries.

Directors

Name

Position

ZHOU Zhen Lin

Chairman of the Board,Executive Director,Chairman of the Nomination Committee

PENG Yun Ying

Vice Chairman of the Board,Executive Director

GUO Xian Jiao

Vice Chairman of the Board,Executive Director

ZHENG Cheng Xin

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member

CAI Zhi Xi

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman

ZHOU Wen Can

Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member

Shareholders

Name

Position

ZHOU Zhen Lin

CEO

PENG Yun Ying

CTO

GUO Xian Jiao

CMO

CUI Juan Xiong

Corporate Secretary

LIN De Qiang

Other Senior Executives

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/01757/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01757","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01757\",,,,,undefined,":{"symbol":"01757","market":"HK","secType":"STK","nameCN":"GLOBAL CHI BC","latestPrice":4.885,"timestamp":1790150892840,"preClose":4.9,"halted":0,"volume":45000,"delay":0,"changeRate":-0.003061224489796034,"floatShares":1200000000,"shares":1200000000,"eps":0.0092,"marketStatus":"Not Yet Opened","change":-0.015,"latestTime":"09-23 16:08:12","open":4.91,"high":4.91,"low":4.885,"amount":219850,"amplitude":0.005102,"askPrice":4.885,"askSize":115000,"bidPrice":4.85,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":0.0092,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790213400000},"marketStatusCode":0,"adr":0,"listingDate":1528300800000,"exchange":"SEHK","adjPreClose":4.9,"openAndCloseTimeList":[[1790127000000,1790136000000],[1790139600000,1790150400000]],"volumeRatio":2.272727,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01757\",,,,,undefined,":{"symbol":"01757","floatShares":1200000000,"roa":"0.78%","roe":"11.59%","lyrEps":0.0092,"volumeRatio":2.272727,"shares":1200000000,"dividePrice":0,"high":4.91,"amplitude":0.005102,"preClose":4.9,"low":4.885,"week52Low":0.29,"pbRate":"57.89","psRate":"11.03","week52High":22.66,"institutionHeld":0,"latestPrice":4.885,"committee":-0.965812,"eps":0.0092,"divideRate":0,"volume":45000,"delay":0,"ttmEps":0.0092,"open":4.91,"prevYearClose":3.07,"prevWeekClose":4.88,"prevMonthClose":5.045,"prevQuarterClose":17.26,"fiveDayClose":5.08,"twentyDayClose":5.45,"sixtyDayClose":17.26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01757\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"01757","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1782696600000,"name":null,"time":"","dateTimestamp":1782662400000,"actualEps":null},{"date":"2025-06-30","symbol":"01757","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"Post-Mkt","dateTimestamp":1751212800000,"actualEps":null},{"date":"2024-11-28","symbol":"01757","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-27","symbol":"01757","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-29","symbol":"01757","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01757\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01757\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01757\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01757","date":"2026-09-22","current":530.978261,"percent":0.820179,"low":-623.024831,"twenty":31.076955,"median":86.874154,"eighty":487.730061,"high":22601.73913,"avg":1562.290232,"sd":4677.951794,"marketCap":5880000000},"quantilePoints":[{"date":"2021-09-24","current":487.730061,"twenty":-11.836497,"median":-10.185392,"eighty":598.159509,"marketCap":318000000},{"date":"2021-09-30","current":469.325153,"twenty":-11.70784,"median":-10.185392,"eighty":598.159509,"marketCap":306000000},{"date":"2021-10-08","current":478.527607,"twenty":-11.686397,"median":-10.185392,"eighty":592.638037,"marketCap":312000000},{"date":"2021-10-15","current":487.730061,"twenty":-11.622068,"median":-10.02457,"eighty":588.957055,"marketCap":318000000},{"date":"2021-10-22","current":496.932515,"twenty":-11.461246,"median":-9.917355,"eighty":588.957055,"marketCap":324000000},{"date":"2021-10-29","current":487.730061,"twenty":-11.321867,"median":-9.702926,"eighty":585.276073,"marketCap":318000000},{"date":"2021-11-05","current":487.730061,"twenty":-11.257539,"median":-9.434889,"eighty":579.754601,"marketCap":318000000},{"date":"2021-11-12","current":487.730061,"twenty":-11.214653,"median":-9.113245,"eighty":576.073619,"marketCap":318000000},{"date":"2021-11-19","current":515.337423,"twenty":-11.085995,"median":-9.006031,"eighty":570.552147,"marketCap":336000000},{"date":"2021-11-26","current":478.527607,"twenty":-10.989502,"median":-8.791602,"eighty":570.552147,"marketCap":312000000},{"date":"2021-12-03","current":31.582272,"twenty":-10.989502,"median":31.582272,"eighty":570.552147,"marketCap":300000000},{"date":"2021-12-10","current":31.582272,"twenty":-10.989502,"median":31.582272,"eighty":570.552147,"marketCap":300000000},{"date":"2021-12-17","current":30.318981,"twenty":-10.989502,"median":31.582272,"eighty":570.552147,"marketCap":288000000},{"date":"2021-12-24","current":34.108854,"twenty":-10.989502,"median":31.582272,"eighty":570.552147,"marketCap":324000000},{"date":"2021-12-31","current":34.108854,"twenty":-10.989502,"median":31.582272,"eighty":566.871165,"marketCap":324000000},{"date":"2022-01-07","current":29.05569,"twenty":32.087588,"median":34.108854,"eighty":34.108854,"marketCap":276000000},{"date":"2022-01-14","current":28.297716,"twenty":28.297716,"median":31.582272,"eighty":34.108854,"marketCap":268800000},{"date":"2022-01-21","current":27.792399,"twenty":27.489209,"median":28.297716,"eighty":34.108854,"marketCap":264000000},{"date":"2022-01-28","current":31.076955,"twenty":27.792399,"median":30.066322,"eighty":34.108854,"marketCap":295200000},{"date":"2022-02-04","current":31.076955,"twenty":27.792399,"median":31.076955,"eighty":34.108854,"marketCap":295200000},{"date":"2022-02-11","current":29.813665,"twenty":27.792399,"median":30.950626,"eighty":34.108854,"marketCap":283200000},{"date":"2022-02-18","current":27.792399,"twenty":27.792399,"median":30.003158,"eighty":31.329614,"marketCap":264000000},{"date":"2022-02-25","current":29.05569,"twenty":27.792399,"median":29.05569,"eighty":31.076955,"marketCap":276000000},{"date":"2022-03-04","current":24.760501,"twenty":27.66607,"median":28.550374,"eighty":31.076955,"marketCap":235200000},{"date":"2022-03-11","current":23.370881,"twenty":26.402779,"median":28.297716,"eighty":31.076955,"marketCap":222000000},{"date":"2022-03-18","current":23.623539,"twenty":24.760501,"median":28.045057,"eighty":31.076955,"marketCap":224400000},{"date":"2022-03-25","current":25.771134,"twenty":24.760501,"median":27.792399,"eighty":31.076955,"marketCap":244800000},{"date":"2022-04-01","current":25.771134,"twenty":24.760501,"median":27.792399,"eighty":31.076955,"marketCap":244800000},{"date":"2022-04-08","current":25.139488,"twenty":24.760501,"median":27.792399,"eighty":31.076955,"marketCap":238800000},{"date":"2022-04-14","current":24.507843,"twenty":24.634172,"median":27.413412,"eighty":31.001158,"marketCap":232800000},{"date":"2022-04-22","current":24.507843,"twenty":24.507843,"median":27.034425,"eighty":30.950626,"marketCap":232800000},{"date":"2022-04-29","current":25.771134,"twenty":24.507843,"median":26.023792,"eighty":30.647436,"marketCap":244800000},{"date":"2022-05-06","current":28.424045,"twenty":24.507843,"median":26.402779,"eighty":30.116855,"marketCap":270000000},{"date":"2022-05-13","current":28.424045,"twenty":24.507843,"median":26.529108,"eighty":29.813665,"marketCap":270000000},{"date":"2022-05-20","current":27.792399,"twenty":24.507843,"median":27.097589,"eighty":29.05569,"marketCap":264000000},{"date":"2022-05-27","current":27.034425,"twenty":24.507843,"median":27.160754,"eighty":29.05569,"marketCap":256800000},{"date":"2022-06-02","current":27.034425,"twenty":24.507843,"median":27.034425,"eighty":29.05569,"marketCap":256800000},{"date":"2022-06-10","current":27.034425,"twenty":24.608906,"median":27.034425,"eighty":28.651437,"marketCap":256800000},{"date":"2022-06-17","current":86.874154,"twenty":24.634172,"median":27.034425,"eighty":28.651437,"marketCap":256800000},{"date":"2022-06-24","current":88.903924,"twenty":24.735235,"median":27.034425,"eighty":29.889462,"marketCap":262800000},{"date":"2022-06-30","current":88.903924,"twenty":24.760501,"median":27.097589,"eighty":31.001158,"marketCap":262800000},{"date":"2022-07-08","current":88.092016,"twenty":24.760501,"median":27.160754,"eighty":31.076955,"marketCap":260400000},{"date":"2022-07-15","current":81.190798,"twenty":24.987893,"median":27.729235,"eighty":32.44131,"marketCap":240000000},{"date":"2022-07-22","current":83.220568,"twenty":25.139488,"median":27.792399,"eighty":34.108854,"marketCap":246000000},{"date":"2022-07-29","current":93.369418,"twenty":25.139488,"median":27.792399,"eighty":80.947226,"marketCap":276000000},{"date":"2022-08-05","current":87.280108,"twenty":25.139488,"median":27.792399,"eighty":83.220568,"marketCap":258000000},{"date":"2022-08-12","current":92.55751,"twenty":25.139488,"median":27.792399,"eighty":85.737483,"marketCap":273600000},{"date":"2022-08-19","current":93.369418,"twenty":25.518476,"median":28.297716,"eighty":86.874154,"marketCap":276000000},{"date":"2022-08-26","current":109.607578,"twenty":25.771134,"median":28.424045,"eighty":87.280108,"marketCap":324000000},{"date":"2022-09-02","current":99.458728,"twenty":25.771134,"median":28.424045,"eighty":88.092016,"marketCap":294000000},{"date":"2022-09-09","current":93.775372,"twenty":25.771134,"median":28.424045,"eighty":88.903924,"marketCap":277200000},{"date":"2022-09-16","current":101.082544,"twenty":25.771134,"median":28.487209,"eighty":89.309878,"marketCap":298800000},{"date":"2022-09-23","current":97.834912,"twenty":25.771134,"median":28.550374,"eighty":93.369418,"marketCap":289200000},{"date":"2022-09-30","current":88.49797,"twenty":25.771134,"median":29.05569,"eighty":93.369418,"marketCap":261600000},{"date":"2022-10-07","current":89.715832,"twenty":25.771134,"median":30.003158,"eighty":93.369418,"marketCap":265200000},{"date":"2022-10-14","current":89.715832,"twenty":25.771134,"median":30.950626,"eighty":93.207036,"marketCap":265200000},{"date":"2022-10-21","current":89.309878,"twenty":25.821666,"median":31.076955,"eighty":93.207036,"marketCap":264000000},{"date":"2022-10-28","current":79.161028,"twenty":26.023792,"median":31.076955,"eighty":92.55751,"marketCap":234000000},{"date":"2022-11-04","current":79.161028,"twenty":26.099589,"median":31.203285,"eighty":92.476319,"marketCap":234000000},{"date":"2022-11-11","current":79.161028,"twenty":26.428045,"median":34.108854,"eighty":91.907984,"marketCap":234000000},{"date":"2022-11-18","current":79.161028,"twenty":26.529108,"median":34.108854,"eighty":90.690122,"marketCap":234000000},{"date":"2022-11-25","current":79.161028,"twenty":26.630171,"median":34.108854,"eighty":89.715832,"marketCap":234000000},{"date":"2022-12-02","current":78.787879,"twenty":27.034425,"median":78.974454,"eighty":89.715832,"marketCap":218400000},{"date":"2022-12-09","current":82.251082,"twenty":27.034425,"median":79.161028,"eighty":89.715832,"marketCap":228000000},{"date":"2022-12-16","current":82.251082,"twenty":27.034425,"median":79.161028,"eighty":89.715832,"marketCap":228000000},{"date":"2022-12-23","current":82.251082,"twenty":27.034425,"median":79.161028,"eighty":89.715832,"marketCap":228000000},{"date":"2022-12-30","current":77.922078,"twenty":27.034425,"median":79.161028,"eighty":89.715832,"marketCap":216000000},{"date":"2023-01-06","current":86.580087,"twenty":27.034425,"median":79.161028,"eighty":89.715832,"marketCap":240000000},{"date":"2023-01-13","current":86.580087,"twenty":27.034425,"median":79.161028,"eighty":89.47226,"marketCap":240000000},{"date":"2023-01-20","current":96.969697,"twenty":27.034425,"median":79.161028,"eighty":89.715832,"marketCap":268800000},{"date":"2023-01-27","current":96.969697,"twenty":27.034425,"median":79.161028,"eighty":89.715832,"marketCap":268800000},{"date":"2023-02-03","current":96.536797,"twenty":27.034425,"median":79.161028,"eighty":90.121786,"marketCap":267600000},{"date":"2023-02-10","current":96.536797,"twenty":27.034425,"median":79.161028,"eighty":92.55751,"marketCap":267600000},{"date":"2023-02-17","current":82.683983,"twenty":27.034425,"median":79.566982,"eighty":92.55751,"marketCap":229200000},{"date":"2023-02-24","current":82.683983,"twenty":27.034425,"median":81.07159,"eighty":92.55751,"marketCap":229200000},{"date":"2023-03-03","current":81.818182,"twenty":27.034425,"median":81.190798,"eighty":92.151556,"marketCap":226800000},{"date":"2023-03-10","current":77.922078,"twenty":77.922078,"median":77.922078,"eighty":79.48052,"marketCap":216000000},{"date":"2023-03-17","current":76.190476,"twenty":-7.293066,"median":15.861883,"eighty":82.683983,"marketCap":211200000},{"date":"2023-03-24","current":69.264069,"twenty":-7.243384,"median":15.861883,"eighty":82.683983,"marketCap":192000000},{"date":"2023-03-31","current":86.147186,"twenty":-7.236472,"median":16.05611,"eighty":82.683983,"marketCap":238800000},{"date":"2023-04-06","current":86.147186,"twenty":-7.231652,"median":16.185595,"eighty":82.683983,"marketCap":238800000},{"date":"2023-04-14","current":86.147186,"twenty":-7.217184,"median":16.185595,"eighty":83.030303,"marketCap":238800000},{"date":"2023-04-21","current":86.147186,"twenty":-7.188229,"median":16.340619,"eighty":83.220568,"marketCap":238800000},{"date":"2023-04-28","current":86.147186,"twenty":-7.188229,"median":16.509307,"eighty":84.522902,"marketCap":238800000},{"date":"2023-05-05","current":85.714286,"twenty":-7.188229,"median":16.509307,"eighty":85.250338,"marketCap":237600000},{"date":"2023-05-12","current":85.714286,"twenty":-7.188229,"median":16.509307,"eighty":85.714286,"marketCap":237600000},{"date":"2023-05-19","current":86.580087,"twenty":-7.139986,"median":16.823478,"eighty":85.714286,"marketCap":240000000},{"date":"2023-05-25","current":86.580087,"twenty":-7.101391,"median":16.833019,"eighty":86.079234,"marketCap":240000000},{"date":"2023-06-02","current":86.580087,"twenty":-7.086025,"median":16.833019,"eighty":86.147186,"marketCap":240000000},{"date":"2023-06-09","current":83.549784,"twenty":-7.04886,"median":17.156731,"eighty":86.147186,"marketCap":231600000},{"date":"2023-06-16","current":77.922078,"twenty":-7.04886,"median":17.156731,"eighty":86.147186,"marketCap":216000000},{"date":"2023-06-23","current":77.922078,"twenty":-7.04886,"median":17.156731,"eighty":86.147186,"marketCap":216000000},{"date":"2023-06-30","current":259.259259,"twenty":-7.04886,"median":17.156731,"eighty":86.147186,"marketCap":210000000},{"date":"2023-07-07","current":253.333333,"twenty":-7.030992,"median":17.318587,"eighty":86.147186,"marketCap":205200000},{"date":"2023-07-14","current":253.333333,"twenty":-7.030992,"median":17.318587,"eighty":86.147186,"marketCap":205200000},{"date":"2023-07-21","current":251.851852,"twenty":-7.030992,"median":17.318587,"eighty":86.580087,"marketCap":204000000},{"date":"2023-07-28","current":253.333333,"twenty":-7.030992,"median":17.318587,"eighty":86.580087,"marketCap":205200000},{"date":"2023-08-04","current":259.259259,"twenty":-7.030992,"median":17.318587,"eighty":86.580087,"marketCap":210000000},{"date":"2023-08-11","current":250.37037,"twenty":-7.030992,"median":17.318587,"eighty":86.580087,"marketCap":202800000},{"date":"2023-08-18","current":235.555556,"twenty":-7.030992,"median":17.318587,"eighty":86.580087,"marketCap":190800000},{"date":"2023-08-25","current":237.037037,"twenty":-7.030992,"median":17.318587,"eighty":86.874154,"marketCap":192000000},{"date":"2023-09-01","current":229.62963,"twenty":-7.030992,"median":17.318587,"eighty":87.280108,"marketCap":186000000},{"date":"2023-09-08","current":229.62963,"twenty":-7.030992,"median":17.318587,"eighty":88.092016,"marketCap":186000000},{"date":"2023-09-15","current":232.592593,"twenty":-7.030992,"median":17.318587,"eighty":88.903924,"marketCap":188400000},{"date":"2023-09-22","current":274.074074,"twenty":-7.030992,"median":17.480442,"eighty":89.309878,"marketCap":222000000},{"date":"2023-09-29","current":274.074074,"twenty":-7.013124,"median":17.480442,"eighty":89.715832,"marketCap":222000000},{"date":"2023-10-06","current":325.925926,"twenty":-7.013124,"median":17.480442,"eighty":89.715832,"marketCap":264000000},{"date":"2023-10-13","current":368.888889,"twenty":-7.013124,"median":17.480442,"eighty":92.55751,"marketCap":298800000},{"date":"2023-10-20","current":325.925926,"twenty":-6.995256,"median":17.480442,"eighty":93.369418,"marketCap":264000000},{"date":"2023-10-27","current":325.925926,"twenty":-7.013124,"median":17.480442,"eighty":93.369418,"marketCap":264000000},{"date":"2023-11-03","current":337.777778,"twenty":-7.013124,"median":17.480442,"eighty":93.450609,"marketCap":273600000},{"date":"2023-11-10","current":349.62963,"twenty":-7.013124,"median":17.480442,"eighty":94.262517,"marketCap":283200000},{"date":"2023-11-17","current":340.740741,"twenty":-7.013124,"median":17.480442,"eighty":96.211096,"marketCap":276000000},{"date":"2023-11-24","current":325.925926,"twenty":-7.013124,"median":17.480442,"eighty":96.536797,"marketCap":264000000},{"date":"2023-12-01","current":-595.936795,"twenty":-7.149635,"median":17.156731,"eighty":96.536797,"marketCap":264000000},{"date":"2023-12-08","current":-595.936795,"twenty":-7.226833,"median":16.833019,"eighty":96.536797,"marketCap":264000000},{"date":"2023-12-15","current":-604.063205,"twenty":-7.477688,"median":16.509307,"eighty":96.536797,"marketCap":267600000},{"date":"2023-12-22","current":-609.480813,"twenty":-7.565033,"median":16.509307,"eighty":96.536797,"marketCap":270000000},{"date":"2023-12-29","current":-623.024831,"twenty":-7.67066,"median":16.509307,"eighty":96.536797,"marketCap":276000000},{"date":"2024-01-05","current":-595.936795,"twenty":-7.690515,"median":16.509307,"eighty":96.536797,"marketCap":264000000},{"date":"2024-01-12","current":-609.480813,"twenty":-7.690515,"median":15.861883,"eighty":96.536797,"marketCap":270000000},{"date":"2024-01-19","current":-604.063205,"twenty":-7.696193,"median":15.861883,"eighty":96.536797,"marketCap":267600000},{"date":"2024-01-26","current":-590.519187,"twenty":-7.718903,"median":15.861883,"eighty":96.536797,"marketCap":261600000},{"date":"2024-02-02","current":-544.469526,"twenty":-7.923561,"median":15.861883,"eighty":96.536797,"marketCap":241200000},{"date":"2024-02-09","current":-541.760722,"twenty":-7.923561,"median":15.861883,"eighty":96.536797,"marketCap":240000000},{"date":"2024-02-16","current":-541.760722,"twenty":-7.923561,"median":15.861883,"eighty":96.536797,"marketCap":240000000},{"date":"2024-02-23","current":-555.30474,"twenty":-8.201335,"median":15.861883,"eighty":96.536797,"marketCap":246000000},{"date":"2024-03-01","current":-471.331828,"twenty":-8.432901,"median":15.861883,"eighty":96.536797,"marketCap":208800000},{"date":"2024-03-08","current":-460.496614,"twenty":-8.625874,"median":15.861883,"eighty":96.536797,"marketCap":204000000},{"date":"2024-03-15","current":-514.672686,"twenty":-8.683766,"median":15.732398,"eighty":96.536797,"marketCap":228000000},{"date":"2024-03-22","current":-514.672686,"twenty":-8.683766,"median":15.473429,"eighty":96.536797,"marketCap":228000000},{"date":"2024-03-28","current":-514.672686,"twenty":-8.810396,"median":15.084974,"eighty":96.536797,"marketCap":228000000},{"date":"2024-04-05","current":-514.672686,"twenty":-8.924982,"median":14.761262,"eighty":96.536797,"marketCap":228000000},{"date":"2024-04-12","current":-511.963883,"twenty":-8.924982,"median":14.69652,"eighty":96.536797,"marketCap":226800000},{"date":"2024-04-19","current":-484.875847,"twenty":-8.934631,"median":14.567035,"eighty":96.536797,"marketCap":214800000},{"date":"2024-04-26","current":-487.58465,"twenty":-9.104538,"median":14.502293,"eighty":96.536797,"marketCap":216000000},{"date":"2024-05-03","current":-484.875847,"twenty":-9.113245,"median":14.243323,"eighty":96.536797,"marketCap":214800000},{"date":"2024-05-10","current":-484.875847,"twenty":-9.113245,"median":13.531157,"eighty":96.536797,"marketCap":214800000},{"date":"2024-05-17","current":-455.079007,"twenty":-9.166198,"median":13.401673,"eighty":96.536797,"marketCap":201600000},{"date":"2024-05-24","current":-449.6614,"twenty":-9.166198,"median":13.272188,"eighty":96.536797,"marketCap":199200000},{"date":"2024-05-31","current":-457.78781,"twenty":-9.424168,"median":13.077961,"eighty":96.536797,"marketCap":202800000},{"date":"2024-06-07","current":-457.78781,"twenty":-9.73509,"median":12.818991,"eighty":96.536797,"marketCap":202800000},{"date":"2024-06-14","current":-457.78781,"twenty":-9.917355,"median":-1.971936,"eighty":96.536797,"marketCap":202800000},{"date":"2024-06-21","current":-460.496614,"twenty":-9.960241,"median":-2.027877,"eighty":96.536797,"marketCap":204000000},{"date":"2024-06-28","current":84.227911,"twenty":-10.082817,"median":-2.083819,"eighty":96.536797,"marketCap":204000000},{"date":"2024-07-05","current":84.227911,"twenty":-10.082817,"median":-2.083819,"eighty":96.536797,"marketCap":204000000},{"date":"2024-07-12","current":84.227911,"twenty":-10.082817,"median":-1.971936,"eighty":96.536797,"marketCap":204000000},{"date":"2024-07-19","current":84.227911,"twenty":-10.082817,"median":22.10759,"eighty":96.536797,"marketCap":204000000},{"date":"2024-07-26","current":84.227911,"twenty":-10.082817,"median":23.623539,"eighty":96.536797,"marketCap":204000000},{"date":"2024-08-02","current":84.227911,"twenty":-10.082817,"median":24.507843,"eighty":96.536797,"marketCap":204000000},{"date":"2024-08-09","current":80.264244,"twenty":-10.082817,"median":24.507843,"eighty":96.536797,"marketCap":194400000},{"date":"2024-08-16","current":80.264244,"twenty":-10.082817,"median":24.634172,"eighty":96.536797,"marketCap":194400000},{"date":"2024-08-23","current":80.264244,"twenty":-10.082817,"median":25.139488,"eighty":96.536797,"marketCap":194400000},{"date":"2024-08-30","current":70.355078,"twenty":-10.082817,"median":25.771134,"eighty":96.536797,"marketCap":170400000},{"date":"2024-09-06","current":70.355078,"twenty":-10.082817,"median":25.771134,"eighty":96.536797,"marketCap":170400000},{"date":"2024-09-13","current":70.355078,"twenty":-10.082817,"median":26.402779,"eighty":96.536797,"marketCap":170400000},{"date":"2024-09-20","current":76.796036,"twenty":-10.082817,"median":27.034425,"eighty":96.536797,"marketCap":186000000},{"date":"2024-09-27","current":76.300578,"twenty":-10.082817,"median":27.034425,"eighty":96.536797,"marketCap":184800000},{"date":"2024-10-04","current":88.191577,"twenty":-10.082817,"median":27.034425,"eighty":96.536797,"marketCap":213600000},{"date":"2024-10-10","current":121.387283,"twenty":-10.082817,"median":27.034425,"eighty":96.536797,"marketCap":294000000},{"date":"2024-10-18","current":79.273328,"twenty":-10.082817,"median":27.413412,"eighty":96.536797,"marketCap":192000000},{"date":"2024-10-25","current":79.273328,"twenty":-10.082817,"median":27.792399,"eighty":96.536797,"marketCap":192000000},{"date":"2024-11-01","current":79.273328,"twenty":-10.082817,"median":27.792399,"eighty":96.536797,"marketCap":192000000},{"date":"2024-11-08","current":79.273328,"twenty":-10.082817,"median":28.360881,"eighty":96.536797,"marketCap":192000000},{"date":"2024-11-15","current":79.273328,"twenty":-9.970963,"median":28.424045,"eighty":96.536797,"marketCap":192000000},{"date":"2024-11-22","current":79.273328,"twenty":-9.970963,"median":28.550374,"eighty":96.536797,"marketCap":192000000},{"date":"2024-11-29","current":106.135987,"twenty":-9.970963,"median":29.750501,"eighty":96.536797,"marketCap":192000000},{"date":"2024-12-06","current":106.135987,"twenty":-9.970963,"median":30.950626,"eighty":97.834912,"marketCap":192000000},{"date":"2024-12-13","current":94.195688,"twenty":-9.970963,"median":31.076955,"eighty":98.240866,"marketCap":170400000},{"date":"2024-12-20","current":73.631841,"twenty":-9.970963,"median":31.455943,"eighty":98.240866,"marketCap":133200000},{"date":"2024-12-27","current":73.631841,"twenty":-9.970963,"median":31.582272,"eighty":98.240866,"marketCap":133200000},{"date":"2025-01-03","current":83.58209,"twenty":-9.970963,"median":31.582272,"eighty":98.240866,"marketCap":151200000},{"date":"2025-01-10","current":83.58209,"twenty":-9.970963,"median":33.161386,"eighty":98.240866,"marketCap":151200000},{"date":"2025-01-17","current":83.58209,"twenty":-9.970963,"median":34.108854,"eighty":98.240866,"marketCap":151200000},{"date":"2025-01-24","current":83.58209,"twenty":-9.970963,"median":51.686462,"eighty":98.240866,"marketCap":151200000},{"date":"2025-01-28","current":83.58209,"twenty":-9.960241,"median":69.264069,"eighty":98.159675,"marketCap":151200000},{"date":"2025-02-07","current":86.235489,"twenty":-9.970963,"median":69.264069,"eighty":98.403248,"marketCap":156000000},{"date":"2025-02-14","current":85.572139,"twenty":-9.970963,"median":70.355078,"eighty":98.403248,"marketCap":154800000},{"date":"2025-02-21","current":79.60199,"twenty":-9.970963,"median":70.355078,"eighty":98.403248,"marketCap":144000000},{"date":"2025-02-28","current":66.998342,"twenty":-9.970963,"median":70.355078,"eighty":98.403248,"marketCap":121200000},{"date":"2025-03-07","current":66.998342,"twenty":-9.970963,"median":70.355078,"eighty":98.565629,"marketCap":121200000},{"date":"2025-03-14","current":66.998342,"twenty":-9.970963,"median":70.355078,"eighty":98.565629,"marketCap":121200000},{"date":"2025-03-21","current":66.998342,"twenty":-9.970963,"median":70.355078,"eighty":98.565629,"marketCap":121200000},{"date":"2025-03-28","current":66.334992,"twenty":-9.970963,"median":70.355078,"eighty":98.565629,"marketCap":120000000},{"date":"2025-04-03","current":66.334992,"twenty":-9.970963,"median":70.355078,"eighty":98.565629,"marketCap":120000000},{"date":"2025-04-11","current":66.334992,"twenty":-9.970963,"median":70.355078,"eighty":98.565629,"marketCap":120000000},{"date":"2025-04-17","current":82.25539,"twenty":-9.970963,"median":70.355078,"eighty":98.403248,"marketCap":148800000},{"date":"2025-04-25","current":112.106136,"twenty":-9.970963,"median":73.631841,"eighty":100.450522,"marketCap":202800000},{"date":"2025-05-02","current":111.442786,"twenty":-9.970963,"median":74.694708,"eighty":101.488498,"marketCap":201600000},{"date":"2025-05-09","current":111.442786,"twenty":-9.970963,"median":76.300578,"eighty":104.73613,"marketCap":201600000},{"date":"2025-05-16","current":98.839138,"twenty":-9.970963,"median":76.796036,"eighty":106.135987,"marketCap":178800000},{"date":"2025-05-23","current":96.849088,"twenty":-9.970963,"median":77.922078,"eighty":106.135987,"marketCap":175200000},{"date":"2025-05-30","current":96.849088,"twenty":-9.970963,"median":77.922078,"eighty":106.135987,"marketCap":175200000},{"date":"2025-06-06","current":96.849088,"twenty":-9.970963,"median":77.922078,"eighty":106.135987,"marketCap":175200000},{"date":"2025-06-13","current":96.849088,"twenty":-9.970963,"median":78.787879,"eighty":106.135987,"marketCap":175200000},{"date":"2025-06-20","current":96.849088,"twenty":-9.970963,"median":79.161028,"eighty":106.135987,"marketCap":175200000},{"date":"2025-06-27","current":99.502488,"twenty":-9.970963,"median":79.161028,"eighty":106.135987,"marketCap":180000000},{"date":"2025-07-04","current":142.450142,"twenty":-9.970963,"median":79.161028,"eighty":106.135987,"marketCap":150000000},{"date":"2025-07-11","current":127.635328,"twenty":-9.970963,"median":79.161028,"eighty":107.524623,"marketCap":134400000},{"date":"2025-07-18","current":127.635328,"twenty":-9.970963,"median":79.273328,"eighty":111.442786,"marketCap":134400000},{"date":"2025-07-25","current":129.91453,"twenty":-9.970963,"median":79.273328,"eighty":112.106136,"marketCap":136800000},{"date":"2025-08-01","current":129.91453,"twenty":-9.970963,"median":79.273328,"eighty":122.180016,"marketCap":136800000},{"date":"2025-08-08","current":123.076923,"twenty":-9.970963,"median":79.273328,"eighty":123.5673,"marketCap":129600000},{"date":"2025-08-15","current":166.381766,"twenty":-9.970963,"median":79.273328,"eighty":126.267806,"marketCap":175200000},{"date":"2025-08-22","current":167.521368,"twenty":-9.970963,"median":79.273328,"eighty":127.635328,"marketCap":176400000},{"date":"2025-08-29","current":172.079772,"twenty":-9.970963,"median":79.273328,"eighty":129.91453,"marketCap":181200000},{"date":"2025-09-05","current":186.894587,"twenty":-9.970963,"median":79.584486,"eighty":129.91453,"marketCap":196800000},{"date":"2025-09-12","current":273.504274,"twenty":-9.970963,"median":79.933117,"eighty":142.450142,"marketCap":288000000},{"date":"2025-09-19","current":404.558405,"twenty":-9.970963,"median":80.264244,"eighty":166.381766,"marketCap":426000000},{"date":"2025-09-26","current":421.652422,"twenty":-9.970963,"median":80.264244,"eighty":170.940171,"marketCap":444000000},{"date":"2025-10-03","current":438.746439,"twenty":-9.970963,"median":80.264244,"eighty":175.042735,"marketCap":462000000},{"date":"2025-10-10","current":438.746439,"twenty":-9.970963,"median":80.524544,"eighty":185.527066,"marketCap":462000000},{"date":"2025-10-17","current":484.330484,"twenty":-9.970963,"median":81.391419,"eighty":229.62963,"marketCap":510000000},{"date":"2025-10-24","current":615.384615,"twenty":-9.970963,"median":81.818182,"eighty":229.62963,"marketCap":648000000},{"date":"2025-10-31","current":774.928775,"twenty":-9.970963,"median":82.251082,"eighty":230.814815,"marketCap":816000000},{"date":"2025-11-07","current":831.908832,"twenty":-9.970963,"median":82.251082,"eighty":233.777778,"marketCap":876000000},{"date":"2025-11-14","current":1071.225071,"twenty":-9.970963,"median":82.251082,"eighty":236.148148,"marketCap":1128000000},{"date":"2025-11-21","current":1071.225071,"twenty":-9.970963,"median":82.683983,"eighty":241.116809,"marketCap":1128000000},{"date":"2025-11-28","current":1210.434783,"twenty":-9.970963,"median":82.683983,"eighty":250.37037,"marketCap":1392000000},{"date":"2025-12-05","current":1617.391304,"twenty":-9.970963,"median":83.116883,"eighty":250.962963,"marketCap":1860000000},{"date":"2025-12-12","current":1846.956522,"twenty":-9.970963,"median":83.220568,"eighty":251.851852,"marketCap":2124000000},{"date":"2025-12-19","current":2180.869565,"twenty":-9.853027,"median":83.565937,"eighty":253.333333,"marketCap":2508000000},{"date":"2025-12-24","current":2577.391304,"twenty":-9.552826,"median":83.58209,"eighty":253.333333,"marketCap":2964000000},{"date":"2026-01-02","current":3046.956522,"twenty":-9.113245,"median":83.58209,"eighty":253.333333,"marketCap":3504000000},{"date":"2026-01-09","current":4883.478261,"twenty":3.347582,"median":83.58209,"eighty":253.333333,"marketCap":5616000000},{"date":"2026-01-16","current":6260.869565,"twenty":23.370881,"median":83.58209,"eighty":259.259259,"marketCap":7200000000},{"date":"2026-01-23","current":5321.73913,"twenty":23.977261,"median":84.227911,"eighty":272.136752,"marketCap":6120000000},{"date":"2026-01-30","current":6469.565217,"twenty":24.507843,"median":84.227911,"eighty":274.074074,"marketCap":7440000000},{"date":"2026-02-06","current":8692.173913,"twenty":24.507843,"median":84.227911,"eighty":305.185185,"marketCap":9996000000},{"date":"2026-02-13","current":10299.130435,"twenty":24.709969,"median":84.227911,"eighty":325.925926,"marketCap":11844000000},{"date":"2026-02-20","current":12271.304348,"twenty":25.139488,"median":84.227911,"eighty":325.925926,"marketCap":14112000000},{"date":"2026-02-27","current":11686.956522,"twenty":25.771134,"median":84.245439,"eighty":325.925926,"marketCap":13440000000},{"date":"2026-03-06","current":17551.304348,"twenty":25.771134,"median":85.411238,"eighty":325.925926,"marketCap":20184000000},{"date":"2026-03-13","current":21266.086957,"twenty":26.099589,"median":85.714286,"eighty":340.740741,"marketCap":24456000000},{"date":"2026-03-20","current":19252.173913,"twenty":27.034425,"median":85.714286,"eighty":348.034188,"marketCap":22140000000},{"date":"2026-03-27","current":20128.695652,"twenty":27.034425,"median":86.147186,"eighty":348.148148,"marketCap":23148000000},{"date":"2026-04-02","current":19283.478261,"twenty":27.034425,"median":86.147186,"eighty":363.532764,"marketCap":22176000000},{"date":"2026-04-10","current":18970.434783,"twenty":27.034425,"median":86.147186,"eighty":370.074074,"marketCap":21816000000},{"date":"2026-04-17","current":19293.913043,"twenty":27.160754,"median":86.147186,"eighty":435.327636,"marketCap":22188000000},{"date":"2026-04-24","current":18793.043478,"twenty":27.792399,"median":86.147186,"eighty":453.561254,"marketCap":21612000000},{"date":"2026-04-30","current":19200,"twenty":27.792399,"median":86.235489,"eighty":459.754601,"marketCap":22080000000},{"date":"2026-05-08","current":18511.304348,"twenty":28.297716,"median":86.580087,"eighty":460.122699,"marketCap":21288000000},{"date":"2026-05-15","current":18250.434783,"twenty":28.424045,"median":86.580087,"eighty":472.934473,"marketCap":20988000000},{"date":"2026-05-22","current":17739.130435,"twenty":28.449311,"median":86.580087,"eighty":478.527607,"marketCap":20400000000},{"date":"2026-05-29","current":18824.347826,"twenty":29.05569,"median":86.580087,"eighty":478.527607,"marketCap":21648000000},{"date":"2026-06-05","current":18093.913043,"twenty":30.318981,"median":86.580087,"eighty":484.330484,"marketCap":20808000000},{"date":"2026-06-12","current":17405.217391,"twenty":31.076955,"median":86.874154,"eighty":484.330484,"marketCap":20016000000},{"date":"2026-06-18","current":18000,"twenty":31.076955,"median":86.874154,"eighty":487.730061,"marketCap":20700000000},{"date":"2026-06-26","current":17373.913043,"twenty":31.076955,"median":86.874154,"eighty":487.730061,"marketCap":19980000000},{"date":"2026-07-03","current":1563.610004,"twenty":31.076955,"median":86.874154,"eighty":487.730061,"marketCap":17256000000},{"date":"2026-07-10","current":1629.938383,"twenty":31.076955,"median":86.874154,"eighty":487.730061,"marketCap":17988000000},{"date":"2026-07-17","current":1455.962305,"twenty":31.076955,"median":86.874154,"eighty":487.730061,"marketCap":16068000000},{"date":"2026-07-24","current":630.663284,"twenty":31.076955,"median":86.874154,"eighty":487.730061,"marketCap":6960000000},{"date":"2026-07-31","current":576.295759,"twenty":31.076955,"median":86.874154,"eighty":487.730061,"marketCap":6360000000},{"date":"2026-08-07","current":595.324393,"twenty":31.076955,"median":86.874154,"eighty":487.730061,"marketCap":6570000000},{"date":"2026-08-14","current":605.654223,"twenty":31.076955,"median":86.874154,"eighty":487.730061,"marketCap":6684000000},{"date":"2026-08-21","current":600.21747,"twenty":31.076955,"median":86.874154,"eighty":487.730061,"marketCap":6624000000},{"date":"2026-08-28","current":588.80029,"twenty":31.076955,"median":86.874154,"eighty":487.730061,"marketCap":6498000000},{"date":"2026-09-04","current":552.374049,"twenty":31.076955,"median":86.874154,"eighty":487.730061,"marketCap":6096000000},{"date":"2026-09-11","current":562.160203,"twenty":31.076955,"median":86.874154,"eighty":487.730061,"marketCap":6204000000},{"date":"2026-09-18","current":530.627039,"twenty":31.076955,"median":86.874154,"eighty":487.730061,"marketCap":5856000000},{"date":"2026-09-22","current":532.80174,"twenty":31.076955,"median":86.874154,"eighty":487.730061,"marketCap":5880000000}],"updateTime":1790191582754},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":562989759,"yearFounded":1996,"employeeNum":146,"address":"Cheung Kong Center II, East Tower,Unit 2, 35/F,No.10,Harcourt Road,Central,Hong Kong","officePhone":"852 3622 2297","fiscalYearEnd":"03-31"},"stockCompanyDetail":{"websiteUrl":"http://www.hcho.com.hk","stockEarnings":[{"period":"1week","weight":-0.0384},{"period":"1month","weight":-0.0869},{"period":"3month","weight":-0.7066},{"period":"6month","weight":-0.7468},{"period":"1year","weight":14.5079},{"period":"ytd","weight":0.5912}],"compareEarnings":[{"period":"1week","weight":0.0049},{"period":"1month","weight":-0.0268},{"period":"3month","weight":0.0761},{"period":"6month","weight":-0.0047},{"period":"1year","weight":-0.0507},{"period":"ytd","weight":-0.0311}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Global Chinese Business Club, formerly Affluent Foundation Holdings Ltd, is an investment holding company principally engaged in the foundation works business. The Company mainly provides foundation works subcontracting services including excavation and lateral support works, pile caps construction and demolition works, underground drainage works, earthworks, structural steelworks, as well as other related services. The Company is also engaged in leasing of construction machineries.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.144111},{"month":2,"riseRate":0.25,"avgChangeRate":0.036537},{"month":3,"riseRate":0.625,"avgChangeRate":0.100965},{"month":4,"riseRate":0.375,"avgChangeRate":0.090928},{"month":5,"riseRate":0.375,"avgChangeRate":-0.029454},{"month":6,"riseRate":0.5,"avgChangeRate":-0.03783},{"month":7,"riseRate":0.222222,"avgChangeRate":-0.091695},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.04972},{"month":9,"riseRate":0.555556,"avgChangeRate":0.25426},{"month":10,"riseRate":0.5,"avgChangeRate":0.066098},{"month":11,"riseRate":0.625,"avgChangeRate":0.108088},{"month":12,"riseRate":0.5,"avgChangeRate":0.175085}],"exchange":"SEHK","name":"GLOBAL CHI BC","nameEN":"GLOBAL CHI BC"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01757\",market:\"HK\",,,undefined,":{"directors":[{"name":"ZHOU Zhen Lin","position":"Chairman of the Board,Executive Director,Chairman of the Nomination Committee"},{"name":"PENG Yun Ying","position":"Vice Chairman of the Board,Executive Director"},{"name":"GUO Xian Jiao","position":"Vice Chairman of the Board,Executive Director"},{"name":"ZHENG Cheng Xin","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member"},{"name":"CAI Zhi Xi","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman"},{"name":"ZHOU Wen Can","position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member"}],"executives":[{"name":"ZHOU Zhen Lin","position":"CEO"},{"name":"PENG Yun Ying","position":"CTO"},{"name":"GUO Xian Jiao","position":"CMO"},{"name":"CUI Juan Xiong","position":"Corporate Secretary"},{"name":"LIN De Qiang","position":"Other Senior Executives"}]}}}