HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CIRC

13.120

+0.1000.77%

Volume:878.60K

Turnover:11.52M

Market Cap:4.20B

PE:9.46

High:13.300

Open:13.020

Low:12.900

Close:13.020

Loading ...

Overview Company News Filings

China Isotope & Radiation Corporation Held Annual General Meeting

CNNC Qinshan Isotope Successfully Launches First Batch of Carbon-14 Products

BRIEF-China Isotope & Radiation Corp - Appointment Of Ma Xiaoyu As An Executive Director

BRIEF-China Isotope & Radiation Posts FY Profit Attributable RMB406.6 Million

China Isotope & Radiation Corp - Appointment of Ma Xiaoyu as an Executive Director

THOMSON REUTERS

BRIEF-China Isotope & Radiation Announces 19 Deployment Licenses On Radiotherapy Equipment For Unit

China Isotope & Radiation Wins Another Equipment Supply Project for Irradiation Station in Bangladesh

MT Newswires Live

BRIEF-China Isotope & Radiation Corp Wins Irradiation Station Equipment Supply Project

China Isotope & Radiation Corp - Landing Another Irradiation Station Equipment Supply Project in Bangladesh

THOMSON REUTERS

BRIEF-China Isotope & Radiation Corp Enters Investment Agreement On Establishment Of Joint Venture

China Isotope & Radiation Corp - Entering Into Investment Agreement on Establishment of Joint Venture Co

THOMSON REUTERS

China Isotope & Radiation Corp - Registered Capital of Gansu Hongye Is RMB95 Mln

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01763/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01763","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01763\",,,,,undefined,":{"symbol":"01763","market":"HK","secType":"STK","nameCN":"CIRC","latestPrice":13.12,"timestamp":1748938123013,"preClose":13.02,"halted":0,"volume":878600,"delay":0,"floatShares":79968800,"shares":319874900,"eps":1.3865039940224508,"marketStatus":"Closed","change":0.1,"latestTime":"06-03 16:08:43","open":13.02,"high":13.3,"low":12.9,"amount":11518600,"amplitude":0.030722,"askPrice":13.14,"askSize":200,"bidPrice":13.12,"bidSize":7200,"shortable":0,"etf":0,"ttmEps":1.3865039940224508,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749000600000},"marketStatusCode":5,"adr":0,"listingDate":1530806400000,"exchange":"SEHK","adjPreClose":13.02,"dividendRate":0.031231,"openAndCloseTimeList":[[1748914200000,1748923200000],[1748926800000,1748937600000]],"volumeRatio":1.579534,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01763\",,,,,undefined,":{"symbol":"01763","floatShares":79968800,"roa":"4.83%","roe":"11.82%","lyrEps":1.386412,"volumeRatio":1.579534,"shares":319874900,"dividePrice":0.415947,"high":13.3,"amplitude":0.030722,"preClose":13.02,"low":12.9,"week52Low":9.228,"pbRate":"0.77","psRate":"0.51","week52High":13.78,"institutionHeld":0,"latestPrice":13.12,"committee":0.945946,"eps":1.3864124350834255,"divideRate":0.031703,"volume":878600,"delay":0,"ttmEps":1.3864124350834255,"open":13.02,"prevYearClose":10.86,"prevWeekClose":12.72,"prevMonthClose":12.72,"prevQuarterClose":11.62,"fiveDayClose":12.42,"twentyDayClose":11.44,"sixtyDayClose":11.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01763\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540779272","title":"China Isotope & Radiation Corporation Held Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2540779272","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540779272?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:09","pubTimestamp":1748952560,"startTime":"0","endTime":"0","summary":"China Isotope & Radiation Corporation held its annual general meeting on June 3, 2025. The proposals considered included the approval of the 2024 report of the Board, which was approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. China Isotope & Radiation Corporation published the original content used to generate this news brief on June 03, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDLbWYKGh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01763","BK1222"],"gpt_icon":0},{"id":"2536517130","title":"CNNC Qinshan Isotope Successfully Launches First Batch of Carbon-14 Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2536517130","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536517130?lang=en_us&edition=fundamental","pubTime":"2025-05-19 07:53","pubTimestamp":1747612419,"startTime":"0","endTime":"0","summary":"CNNC Qinshan Isotope Co., Ltd., a subsidiary of China Isotope & Radiation Corporation, has successfully launched its first batch of Carbon-14 isotope products. This milestone marks the completion of a fully independent industry chain from research and development to market-oriented supply within the country. The products are manufactured using the first domestic industrial production line for 100-curie-grade Barium carbonate, [14C], independently designed and constructed by CNNC Qinshan Isotope. This production line boasts an annual capacity of 200 curies and utilizes efficient dry extraction technology, ensuring high production efficiency and low radioactive waste. The initial batch has achieved a specific activity of ≥290 mCi/g and a radionuclide purity of ≥99.9%, reaching an internationally advanced standard. Further processing, production, and sales will be carried out based on market demand.Disclaimer: This news brief was created by Public Technologies  using generative artificial","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250518:nNDL5DJfQ8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1124","02302","BK1222","01763"],"gpt_icon":0},{"id":"2522504791","title":"BRIEF-China Isotope & Radiation Corp -  Appointment Of Ma Xiaoyu As An Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2522504791","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522504791?lang=en_us&edition=fundamental","pubTime":"2025-03-28 23:35","pubTimestamp":1743176138,"startTime":"0","endTime":"0","summary":"BRIEF-China Isotope & Radiation Corp -  Appointment Of Ma Xiaoyu As An Executive DirectorMarch 28 (Reuters) - China Isotope & Radiation Corp 1763.HK:APPOINTMENT OF MA XIAOYU AS AN EXECUTIVE DIRECTORFurther company coverage: 1763.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB19U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01763","BK1222"],"gpt_icon":0},{"id":"2522504826","title":"BRIEF-China Isotope & Radiation Posts FY Profit Attributable RMB406.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522504826","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522504826?lang=en_us&edition=fundamental","pubTime":"2025-03-28 23:21","pubTimestamp":1743175305,"startTime":"0","endTime":"0","summary":"BRIEF-China Isotope & Radiation Posts FY Profit Attributable RMB406.6 MillionMarch 28 (Reuters) - China Isotope & Radiation Corp 1763.HK:FY PROFIT ATTRIBUTABLE RMB406.6 MILLIONFurther company coverage: 1763.HK ((Reuters.Briefs@thomsonreuters.com))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB0ZI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1222","01763"],"gpt_icon":0},{"id":"2522503929","title":"China Isotope & Radiation Corp -  Appointment of Ma Xiaoyu as an Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2522503929","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522503929?lang=en_us&edition=fundamental","pubTime":"2025-03-28 22:14","pubTimestamp":1743171247,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB19U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01763","BK1222"],"gpt_icon":0},{"id":"2520601662","title":"BRIEF-China Isotope & Radiation Announces 19 Deployment Licenses On Radiotherapy Equipment For Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2520601662","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520601662?lang=en_us&edition=fundamental","pubTime":"2025-03-18 22:59","pubTimestamp":1742309991,"startTime":"0","endTime":"0","summary":"BRIEF-China Isotope & Radiation Announces 19 Deployment Licenses On Radiotherapy Equipment For UnitMarch 18  - China Isotope & Radiation Corp 1763.HK:GRANT OF 19 DEPLOYMENT LICENSES ON HIGH-END RADIOTHERAPY EQUIPMENT TO CNNC ACCURAY  MEDICAL TECHNOLOGYFurther company coverage: 1763.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nFWN3Q01B5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1222","01763"],"gpt_icon":0},{"id":"2517911371","title":"China Isotope & Radiation Wins Another Equipment Supply Project for Irradiation Station in Bangladesh","url":"https://stock-news.laohu8.com/highlight/detail?id=2517911371","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517911371?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:12","pubTimestamp":1741180326,"startTime":"0","endTime":"0","summary":"China Isotope & Radiation  won an equipment supply contract for a 1 million curies irradiation station in Bangladesh, a Wednesday bourse filing said.The company had previously won a bid for Bangladesh Institute of Nuclear Agriculture's project of a Gamma irradiation station of 1 million curies designed capacity in 2024.The current irradiation station will serve the irradiation sterilization of products in the medical field in Bangladesh after completion, the filing said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1222","01763"],"gpt_icon":0},{"id":"2517074994","title":"BRIEF-China Isotope & Radiation Corp Wins Irradiation Station Equipment Supply Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2517074994","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517074994?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:26","pubTimestamp":1741170392,"startTime":"0","endTime":"0","summary":"BRIEF-China Isotope & Radiation Corp Wins Irradiation Station Equipment Supply ProjectMarch 5 (Reuters) - China Isotope & Radiation Corp 1763.HK:LANDING ANOTHER IRRADIATION STATION EQUIPMENT SUPPLY PR","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nFWN3PN12P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01763","BK1222"],"gpt_icon":0},{"id":"2517599165","title":"China Isotope & Radiation Corp - Landing Another Irradiation Station Equipment Supply Project in Bangladesh","url":"https://stock-news.laohu8.com/highlight/detail?id=2517599165","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517599165?lang=en_us&edition=fundamental","pubTime":"2025-03-05 17:53","pubTimestamp":1741168421,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nFWN3PN12P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1222","01763"],"gpt_icon":0},{"id":"2491618104","title":"BRIEF-China Isotope & Radiation Corp Enters Investment Agreement On Establishment Of Joint Venture","url":"https://stock-news.laohu8.com/highlight/detail?id=2491618104","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491618104?lang=en_us&edition=fundamental","pubTime":"2024-12-16 23:29","pubTimestamp":1734362941,"startTime":"0","endTime":"0","summary":"Dec 16 (Reuters) - China Isotope & Radiation Corp :   * ENTERING INTO INVESTMENT AGREEMENT ON ESTABLISHMENT OF JOINT VENTURE CO   * REGISTERED CAPITAL OF GANSU HONGYE IS RMB95 MILLION Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01763","BK1222"],"gpt_icon":0},{"id":"2491766755","title":"China Isotope & Radiation Corp - Entering Into Investment Agreement on Establishment of Joint Venture Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2491766755","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491766755?lang=en_us&edition=fundamental","pubTime":"2024-12-16 20:09","pubTimestamp":1734350958,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nFWN3NH07U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01763","BK1222"],"gpt_icon":0},{"id":"2491667566","title":"China Isotope & Radiation Corp - Registered Capital of Gansu Hongye Is RMB95 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2491667566","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491667566?lang=en_us&edition=fundamental","pubTime":"2024-12-16 20:09","pubTimestamp":1734350958,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nFWN3NH07U:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1222","01763"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01763\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"01763","amount":0.309,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-06","defaultRemindTime":1749087000000,"name":"中国同辐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-06-06","currency":"CNY","dateTimestamp":1749052800000,"payDate":"2025-08-01"},{"date":"2025-03-28","symbol":"01763","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-09-27","symbol":"01763","amount":0.0799,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-30","defaultRemindTime":1727400600000,"name":"中国同辐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-09-30","currency":"HKD","dateTimestamp":1727366400000,"payDate":"2024-11-22"},{"market":"HK","date":"2024-08-30","symbol":"01763","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-19","symbol":"01763","amount":0.3438,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-20","defaultRemindTime":1718760600000,"name":"中国同辐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-13","payableDate":"2024-06-20","currency":"HKD","dateTimestamp":1718726400000,"payDate":"2024-08-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01763\",market:\"HK\",,,undefined,":[{"executeDate":"2018-11-28","recordDate":"2018-11-29","paymentDate":"2019-01-31","value":0.169301,"currency":"HKD"},{"executeDate":"2019-07-03","recordDate":"2019-07-04","paymentDate":"2019-08-28","value":0.139468,"currency":"HKD"},{"executeDate":"2020-07-06","recordDate":"2020-07-07","paymentDate":"2020-08-28","value":0.1522,"currency":"HKD"},{"executeDate":"2021-05-17","recordDate":"2021-05-18","paymentDate":"2021-07-26","value":0.2171,"currency":"HKD"},{"executeDate":"2022-05-25","recordDate":"2022-06-02","paymentDate":"2022-07-23","value":0.44599758,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01763\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01763\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01763","date":"2025-06-02","current":9.399009,"percent":0.325487,"low":6.891174,"twenty":8.584198,"median":14.042373,"eighty":26.015193,"high":39.614104,"avg":16.975294,"sd":9.254753,"marketCap":4164771198},"quantilePoints":[{"date":"2020-06-05","current":17.112684,"twenty":15.31371,"median":16.770125,"eighty":18.073943,"marketCap":6160790574},{"date":"2020-06-12","current":19.104758,"twenty":15.338552,"median":16.862646,"eighty":18.139425,"marketCap":6877310350},{"date":"2020-06-19","current":19.158689,"twenty":15.371146,"median":17.036149,"eighty":18.295595,"marketCap":6909297840},{"date":"2020-06-26","current":19.176053,"twenty":15.395856,"median":17.038812,"eighty":18.517029,"marketCap":6909297840},{"date":"2020-07-03","current":19.899999,"twenty":15.421754,"median":17.09027,"eighty":18.706583,"marketCap":7181191505},{"date":"2020-07-10","current":19.273001,"twenty":15.513456,"median":17.12809,"eighty":18.795714,"marketCap":7021254055},{"date":"2020-07-17","current":18.146617,"twenty":15.614423,"median":17.241636,"eighty":18.839762,"marketCap":6621410430},{"date":"2020-07-24","current":17.126608,"twenty":15.619615,"median":17.306037,"eighty":18.824007,"marketCap":6224765554},{"date":"2020-07-31","current":17.499139,"twenty":15.64211,"median":17.32033,"eighty":18.795714,"marketCap":6397498000},{"date":"2020-08-07","current":26.919632,"twenty":15.656131,"median":17.342409,"eighty":18.907234,"marketCap":9852146920},{"date":"2020-08-14","current":26.242,"twenty":15.659787,"median":17.389597,"eighty":18.99893,"marketCap":9628234490},{"date":"2020-08-21","current":24.648062,"twenty":15.661771,"median":17.489067,"eighty":19.085456,"marketCap":9084447160},{"date":"2020-08-28","current":31.343145,"twenty":15.667554,"median":17.513516,"eighty":19.153554,"marketCap":8956497200},{"date":"2020-09-04","current":32.018255,"twenty":15.691676,"median":17.562839,"eighty":19.243973,"marketCap":9180409630},{"date":"2020-09-11","current":34.212834,"twenty":15.722458,"median":17.674309,"eighty":19.354355,"marketCap":9820159430},{"date":"2020-09-18","current":35.319175,"twenty":15.764166,"median":17.814231,"eighty":19.6625,"marketCap":10235996800},{"date":"2020-09-25","current":31.930566,"twenty":15.789296,"median":17.977899,"eighty":23.175255,"marketCap":9180409630},{"date":"2020-09-30","current":30.89316,"twenty":15.795904,"median":18.039456,"eighty":24.49068,"marketCap":8924509710},{"date":"2020-10-09","current":30.72758,"twenty":15.829068,"median":18.092805,"eighty":25.346571,"marketCap":9004478435},{"date":"2020-10-16","current":31.1224,"twenty":15.888598,"median":18.159074,"eighty":26.533361,"marketCap":9116434650},{"date":"2020-10-23","current":29.656809,"twenty":15.961868,"median":18.193084,"eighty":26.900025,"marketCap":8700597280},{"date":"2020-10-30","current":26.654304,"twenty":15.991778,"median":18.212498,"eighty":27.682108,"marketCap":7820941305},{"date":"2020-11-06","current":26.40013,"twenty":16.013775,"median":18.344717,"eighty":27.136974,"marketCap":7836935050},{"date":"2020-11-13","current":28.369779,"twenty":16.05944,"median":18.414462,"eighty":27.55687,"marketCap":8428703615},{"date":"2020-11-20","current":29.851386,"twenty":16.113223,"median":18.643261,"eighty":28.660639,"marketCap":8924509710},{"date":"2020-11-27","current":29.492338,"twenty":16.133372,"median":18.72143,"eighty":29.558126,"marketCap":8796559750},{"date":"2020-12-04","current":27.790946,"twenty":16.144893,"median":18.788629,"eighty":29.48547,"marketCap":8348734890},{"date":"2020-12-11","current":28.498006,"twenty":16.30484,"median":18.842228,"eighty":29.332494,"marketCap":8540659830},{"date":"2020-12-18","current":29.091247,"twenty":16.416663,"median":18.942985,"eighty":29.48547,"marketCap":8732584770},{"date":"2020-12-24","current":28.635464,"twenty":16.446414,"median":18.976722,"eighty":29.48776,"marketCap":8604634810},{"date":"2020-12-31","current":28.623736,"twenty":16.499855,"median":19.004205,"eighty":29.431426,"marketCap":8604634810},{"date":"2021-01-08","current":26.206367,"twenty":26.285589,"median":27.639372,"eighty":27.98752,"marketCap":7948891265},{"date":"2021-01-15","current":26.085194,"twenty":26.13253,"median":26.565193,"eighty":27.816289,"marketCap":7900910030},{"date":"2021-01-22","current":25.779219,"twenty":26.06685,"median":26.338404,"eighty":27.706061,"marketCap":7804947560},{"date":"2021-01-29","current":23.576905,"twenty":25.664516,"median":26.217925,"eighty":27.284532,"marketCap":7197185250},{"date":"2021-02-05","current":28.98986,"twenty":25.774198,"median":26.338404,"eighty":28.192236,"marketCap":8796559750},{"date":"2021-02-11","current":32.948495,"twenty":25.835782,"median":26.642612,"eighty":28.814697,"marketCap":10012084370},{"date":"2021-02-19","current":31.618866,"twenty":25.944368,"median":27.047972,"eighty":31.128852,"marketCap":9612240745},{"date":"2021-02-26","current":28.47221,"twenty":26.048506,"median":27.818838,"eighty":31.278274,"marketCap":8636622300},{"date":"2021-03-05","current":29.759518,"twenty":26.100973,"median":28.221429,"eighty":31.033258,"marketCap":9004478435},{"date":"2021-03-12","current":24.357702,"twenty":25.804847,"median":27.818838,"eighty":30.429775,"marketCap":7357122700},{"date":"2021-03-19","current":26.060823,"twenty":25.804847,"median":27.047972,"eighty":30.340085,"marketCap":7868922540},{"date":"2021-03-26","current":26.229587,"twenty":25.804847,"median":26.760242,"eighty":30.044224,"marketCap":7884916285},{"date":"2021-04-01","current":33.570139,"twenty":25.907358,"median":26.902884,"eighty":30.43557,"marketCap":8492678595},{"date":"2021-04-09","current":34.63167,"twenty":25.915319,"median":27.047972,"eighty":31.342685,"marketCap":8780566005},{"date":"2021-04-16","current":34.563883,"twenty":25.95564,"median":27.818838,"eighty":32.338866,"marketCap":8796559750},{"date":"2021-04-23","current":35.104454,"twenty":26.015193,"median":28.221429,"eighty":33.471409,"marketCap":8956497200},{"date":"2021-04-30","current":35.647063,"twenty":26.052227,"median":28.547973,"eighty":34.302694,"marketCap":9132428395},{"date":"2021-05-07","current":35.417578,"twenty":26.075446,"median":28.98986,"eighty":34.590998,"marketCap":9132428395},{"date":"2021-05-14","current":36.930274,"twenty":26.086596,"median":29.584902,"eighty":34.832688,"marketCap":9516278275},{"date":"2021-05-21","current":36.609845,"twenty":26.118153,"median":29.842216,"eighty":35.119723,"marketCap":9436309550},{"date":"2021-05-28","current":36.252632,"twenty":26.181,"median":30.406593,"eighty":35.640393,"marketCap":9436309550},{"date":"2021-06-04","current":37.042694,"twenty":26.213564,"median":31.242427,"eighty":35.789989,"marketCap":9596247000},{"date":"2021-06-11","current":37.848048,"twenty":26.22641,"median":31.618866,"eighty":36.055972,"marketCap":9804165685},{"date":"2021-06-18","current":37.348274,"twenty":26.229505,"median":32.281914,"eighty":36.395657,"marketCap":9596247000},{"date":"2021-06-25","current":39.614104,"twenty":26.232327,"median":32.847014,"eighty":36.591395,"marketCap":10172021820},{"date":"2021-07-02","current":39.309074,"twenty":26.243285,"median":33.487864,"eighty":36.859852,"marketCap":10076059350},{"date":"2021-07-09","current":36.850182,"twenty":26.338404,"median":34.055133,"eighty":36.901592,"marketCap":9436309550},{"date":"2021-07-16","current":37.288156,"twenty":26.410376,"median":34.474075,"eighty":37.05401,"marketCap":9548265765},{"date":"2021-07-23","current":36.792022,"twenty":26.419288,"median":34.563883,"eighty":37.05401,"marketCap":9420315805},{"date":"2021-07-30","current":34.61437,"twenty":26.487775,"median":34.562162,"eighty":37.047343,"marketCap":8892522220},{"date":"2021-08-06","current":35.82148,"twenty":26.631243,"median":34.61437,"eighty":37.042694,"marketCap":9180409630},{"date":"2021-08-13","current":36.208993,"twenty":26.642612,"median":34.772701,"eighty":37.042694,"marketCap":9292365845},{"date":"2021-08-20","current":34.311928,"twenty":26.877872,"median":34.777266,"eighty":36.992115,"marketCap":8780566005},{"date":"2021-08-27","current":31.022594,"twenty":26.927897,"median":34.772701,"eighty":36.930274,"marketCap":9276372100},{"date":"2021-09-03","current":25.556511,"twenty":26.631243,"median":34.63167,"eighty":36.901592,"marketCap":7645010110},{"date":"2021-09-10","current":24.584369,"twenty":26.410376,"median":34.562162,"eighty":36.881923,"marketCap":7373116445},{"date":"2021-09-17","current":23.641051,"twenty":26.229484,"median":34.500839,"eighty":36.874968,"marketCap":7069235290},{"date":"2021-09-24","current":23.042039,"twenty":26.194589,"median":34.311928,"eighty":36.862875,"marketCap":6893304095},{"date":"2021-09-30","current":22.965185,"twenty":26.075446,"median":34.115929,"eighty":36.85405,"marketCap":6893304095},{"date":"2021-10-08","current":21.474227,"twenty":25.915319,"median":33.919803,"eighty":36.840589,"marketCap":6445479235},{"date":"2021-10-15","current":20.788565,"twenty":25.799851,"median":33.487864,"eighty":36.817325,"marketCap":6243958048},{"date":"2021-10-22","current":23.262718,"twenty":25.529378,"median":32.948495,"eighty":36.774557,"marketCap":7037247800},{"date":"2021-10-29","current":23.532386,"twenty":25.406971,"median":32.58281,"eighty":36.692953,"marketCap":7101222780},{"date":"2021-11-05","current":23.070364,"twenty":25.086822,"median":32.207512,"eighty":36.572945,"marketCap":6973272820},{"date":"2021-11-12","current":23.502601,"twenty":24.566928,"median":31.511159,"eighty":36.515595,"marketCap":7133210270},{"date":"2021-11-19","current":23.430362,"twenty":24.153623,"median":31.18268,"eighty":36.503687,"marketCap":7101222780},{"date":"2021-11-26","current":25.796806,"twenty":24.025939,"median":30.421081,"eighty":36.485139,"marketCap":7820941305},{"date":"2021-12-03","current":23.906209,"twenty":23.913071,"median":29.924913,"eighty":36.477105,"marketCap":7261160230},{"date":"2021-12-10","current":23.550057,"twenty":23.67254,"median":29.584902,"eighty":36.459116,"marketCap":7165197760},{"date":"2021-12-17","current":22.09345,"twenty":23.626482,"median":28.98986,"eighty":36.432194,"marketCap":6717372900},{"date":"2021-12-24","current":23.175988,"twenty":23.560796,"median":28.547973,"eighty":36.359901,"marketCap":7053241545},{"date":"2021-12-31","current":23.073247,"twenty":23.53592,"median":28.315379,"eighty":36.243904,"marketCap":7037247800},{"date":"2022-01-07","current":22.897989,"twenty":22.936364,"median":23.366643,"eighty":23.574665,"marketCap":6957279075},{"date":"2022-01-14","current":25.632034,"twenty":23.028727,"median":23.578368,"eighty":25.00361,"marketCap":7804947560},{"date":"2022-01-21","current":27.72208,"twenty":23.249285,"median":24.419484,"eighty":26.177013,"marketCap":8460691105},{"date":"2022-01-28","current":24.167843,"twenty":23.416097,"median":24.911079,"eighty":26.177013,"marketCap":7357122700},{"date":"2022-02-04","current":25.38868,"twenty":23.449066,"median":25.004221,"eighty":26.119882,"marketCap":7724978835},{"date":"2022-02-11","current":24.655541,"twenty":23.559851,"median":24.972376,"eighty":25.632034,"marketCap":7517060150},{"date":"2022-02-18","current":24.013019,"twenty":23.596885,"median":24.744487,"eighty":25.38868,"marketCap":7357122700},{"date":"2022-02-25","current":23.329078,"twenty":23.559851,"median":24.570909,"eighty":25.362696,"marketCap":7165197760},{"date":"2022-03-04","current":22.018797,"twenty":23.540562,"median":24.447104,"eighty":25.295073,"marketCap":6765354135},{"date":"2022-03-11","current":22.156358,"twenty":23.073247,"median":24.315844,"eighty":25.210905,"marketCap":6797341625},{"date":"2022-03-18","current":22.768467,"twenty":22.812952,"median":24.122125,"eighty":25.179163,"marketCap":6957279075},{"date":"2022-03-25","current":23.343244,"twenty":22.847124,"median":24.013019,"eighty":25.125177,"marketCap":7133210270},{"date":"2022-04-01","current":16.442171,"twenty":22.395906,"median":23.932445,"eighty":25.073149,"marketCap":6797341625},{"date":"2022-04-08","current":16.473719,"twenty":21.619914,"median":23.578368,"eighty":25.020447,"marketCap":6813335370},{"date":"2022-04-14","current":15.571378,"twenty":20.968523,"median":23.494814,"eighty":25.00361,"marketCap":6429485490},{"date":"2022-04-22","current":14.999575,"twenty":19.825213,"median":23.392725,"eighty":24.989652,"marketCap":6077623100},{"date":"2022-04-29","current":15.597978,"twenty":16.728295,"median":23.329078,"eighty":24.911822,"marketCap":6218368056},{"date":"2022-05-06","current":15.356451,"twenty":16.330827,"median":23.117579,"eighty":24.790389,"marketCap":6071225602},{"date":"2022-05-13","current":14.795918,"twenty":15.571378,"median":23.049925,"eighty":24.667985,"marketCap":5744953204},{"date":"2022-05-20","current":16.199797,"twenty":15.571378,"median":22.899996,"eighty":24.655541,"marketCap":6378305506},{"date":"2022-05-27","current":15.758509,"twenty":15.597978,"median":22.812952,"eighty":24.570909,"marketCap":6199175562},{"date":"2022-06-02","current":15.189108,"twenty":15.543929,"median":22.395906,"eighty":24.496783,"marketCap":6007250622},{"date":"2022-06-10","current":14.265939,"twenty":15.428014,"median":21.856568,"eighty":24.475429,"marketCap":5604208248},{"date":"2022-06-17","current":14.754389,"twenty":15.324444,"median":21.023906,"eighty":24.430532,"marketCap":5789735690},{"date":"2022-06-24","current":14.371109,"twenty":15.178389,"median":20.829076,"eighty":24.386644,"marketCap":5661785730},{"date":"2022-06-30","current":15.45322,"twenty":15.118165,"median":19.919039,"eighty":24.34088,"marketCap":6077623100},{"date":"2022-07-08","current":14.949834,"twenty":15.118165,"median":17.043851,"eighty":24.227043,"marketCap":5885698160},{"date":"2022-07-15","current":15.417716,"twenty":15.009024,"median":16.585238,"eighty":24.143386,"marketCap":6013648120},{"date":"2022-07-22","current":15.423999,"twenty":15.061416,"median":16.361702,"eighty":24.121134,"marketCap":6020045618},{"date":"2022-07-29","current":14.914074,"twenty":14.948366,"median":16.251394,"eighty":24.074461,"marketCap":5828120678},{"date":"2022-08-05","current":15.805629,"twenty":14.970552,"median":16.060328,"eighty":24.026207,"marketCap":6160790574},{"date":"2022-08-12","current":15.8169,"twenty":14.970552,"median":15.903047,"eighty":24.005857,"marketCap":6173585570},{"date":"2022-08-19","current":15.049669,"twenty":14.993491,"median":15.835243,"eighty":23.975107,"marketCap":5815325682},{"date":"2022-08-26","current":15.320089,"twenty":14.993491,"median":15.795293,"eighty":23.927376,"marketCap":5872903164},{"date":"2022-09-02","current":14.850481,"twenty":14.93677,"median":15.776007,"eighty":23.720971,"marketCap":5744953204},{"date":"2022-09-09","current":14.293014,"twenty":14.929656,"median":15.682041,"eighty":23.574665,"marketCap":5508245778},{"date":"2022-09-16","current":14.376052,"twenty":14.898182,"median":15.592903,"eighty":23.552135,"marketCap":5489053284},{"date":"2022-09-23","current":14.77701,"twenty":14.87067,"median":15.567938,"eighty":23.503964,"marketCap":5533835770},{"date":"2022-09-30","current":14.152061,"twenty":14.85969,"median":15.549948,"eighty":23.436962,"marketCap":5309923340},{"date":"2022-10-07","current":12.396554,"twenty":14.843309,"median":15.520829,"eighty":23.408374,"marketCap":4650981046},{"date":"2022-10-14","current":12.081355,"twenty":14.796753,"median":15.481543,"eighty":23.361963,"marketCap":4484646098},{"date":"2022-10-21","current":12.841438,"twenty":14.70312,"median":15.428055,"eighty":23.340411,"marketCap":4734148520},{"date":"2022-10-28","current":10.812267,"twenty":14.660181,"median":15.411624,"eighty":23.291378,"marketCap":3979243756},{"date":"2022-11-04","current":10.811363,"twenty":14.617803,"median":15.384951,"eighty":23.135979,"marketCap":4017628744},{"date":"2022-11-11","current":11.091263,"twenty":14.5938,"median":15.356451,"eighty":23.108713,"marketCap":4158373700},{"date":"2022-11-18","current":11.951253,"twenty":14.467873,"median":15.343901,"eighty":23.068583,"marketCap":4465453604},{"date":"2022-11-25","current":11.632609,"twenty":14.363735,"median":15.33628,"eighty":23.032329,"marketCap":4311913652},{"date":"2022-12-02","current":12.639854,"twenty":14.174837,"median":15.320877,"eighty":22.949958,"marketCap":4766136010},{"date":"2022-12-09","current":13.111883,"twenty":13.458665,"median":15.277098,"eighty":22.9012,"marketCap":4990048440},{"date":"2022-12-16","current":11.845134,"twenty":12.943921,"median":15.22614,"eighty":22.887816,"marketCap":4497441094},{"date":"2022-12-23","current":10.443381,"twenty":12.739937,"median":15.205598,"eighty":22.84029,"marketCap":3966448760},{"date":"2022-12-30","current":11.133482,"twenty":12.674612,"median":15.190347,"eighty":22.819786,"marketCap":4279926162},{"date":"2023-01-06","current":11.646229,"twenty":12.624156,"median":15.113829,"eighty":22.786261,"marketCap":4523031086},{"date":"2023-01-13","current":10.667987,"twenty":12.413308,"median":15.09109,"eighty":22.54493,"marketCap":4222348680},{"date":"2023-01-20","current":14.004722,"twenty":12.436468,"median":15.049065,"eighty":22.252177,"marketCap":5495450782},{"date":"2023-01-27","current":14.637564,"twenty":12.45043,"median":15.031931,"eighty":22.156358,"marketCap":5744953204},{"date":"2023-02-03","current":15.583777,"twenty":12.536132,"median":15.04846,"eighty":22.018797,"marketCap":6147995578},{"date":"2023-02-10","current":15.253814,"twenty":12.566852,"median":15.073487,"eighty":21.694339,"marketCap":5981660630},{"date":"2023-02-17","current":14.658321,"twenty":12.621323,"median":15.049669,"eighty":21.322214,"marketCap":5693773220},{"date":"2023-02-24","current":14.589639,"twenty":12.626045,"median":15.015362,"eighty":21.023906,"marketCap":5597810750},{"date":"2023-03-03","current":14.463032,"twenty":12.635817,"median":14.984364,"eighty":21.009519,"marketCap":5585015754},{"date":"2023-03-10","current":13.769446,"twenty":14.19004,"median":14.718,"eighty":15.082451,"marketCap":5277935850},{"date":"2023-03-17","current":14.711966,"twenty":14.978314,"median":17.46121,"eighty":26.26271,"marketCap":5693773220},{"date":"2023-03-24","current":14.218119,"twenty":14.962728,"median":17.441438,"eighty":26.243285,"marketCap":5565823260},{"date":"2023-03-31","current":13.668822,"twenty":14.940648,"median":17.433072,"eighty":26.242,"marketCap":5309923340},{"date":"2023-04-06","current":11.390214,"twenty":14.929656,"median":17.414102,"eighty":26.234552,"marketCap":5092408408},{"date":"2023-04-14","current":12.208101,"twenty":14.904753,"median":17.399653,"eighty":26.229546,"marketCap":5463463292},{"date":"2023-04-21","current":11.956937,"twenty":14.888658,"median":17.389597,"eighty":26.227434,"marketCap":5348308328},{"date":"2023-04-28","current":12.161913,"twenty":14.878321,"median":17.371285,"eighty":26.217163,"marketCap":5399488312},{"date":"2023-05-05","current":12.127617,"twenty":14.854784,"median":17.353637,"eighty":26.205536,"marketCap":5393090814},{"date":"2023-05-12","current":13.254701,"twenty":14.841836,"median":17.34603,"eighty":26.194589,"marketCap":5853710670},{"date":"2023-05-19","current":12.1361,"twenty":14.807436,"median":17.328854,"eighty":26.158147,"marketCap":5284333348},{"date":"2023-05-25","current":12.392792,"twenty":14.795918,"median":17.313629,"eighty":26.134385,"marketCap":5373898320},{"date":"2023-06-02","current":12.079674,"twenty":14.761261,"median":17.302103,"eighty":26.119882,"marketCap":5220358368},{"date":"2023-06-09","current":11.800629,"twenty":14.73876,"median":17.279374,"eighty":26.08753,"marketCap":5092408408},{"date":"2023-06-16","current":12.095756,"twenty":14.711966,"median":17.275116,"eighty":26.085194,"marketCap":5194768376},{"date":"2023-06-23","current":11.847554,"twenty":14.704104,"median":17.241636,"eighty":26.065697,"marketCap":5060420918},{"date":"2023-06-30","current":11.577836,"twenty":14.677093,"median":17.216836,"eighty":26.043632,"marketCap":4900483468},{"date":"2023-07-07","current":10.964409,"twenty":14.666253,"median":17.191384,"eighty":26.003123,"marketCap":4631788552},{"date":"2023-07-14","current":10.379577,"twenty":14.652243,"median":17.168596,"eighty":26.003123,"marketCap":4446261110},{"date":"2023-07-21","current":10.11295,"twenty":14.630225,"median":17.148513,"eighty":26.003123,"marketCap":4311913652},{"date":"2023-07-28","current":10.94991,"twenty":14.609605,"median":17.113662,"eighty":26.003123,"marketCap":4663776042},{"date":"2023-08-04","current":10.931739,"twenty":14.589662,"median":17.094468,"eighty":26.003123,"marketCap":4663776042},{"date":"2023-08-11","current":10.23978,"twenty":14.532361,"median":17.052204,"eighty":26.003123,"marketCap":4343901142},{"date":"2023-08-18","current":10.252865,"twenty":14.493559,"median":17.039887,"eighty":26.003123,"marketCap":4318311150},{"date":"2023-08-25","current":10.111168,"twenty":14.455648,"median":17.03446,"eighty":26.003123,"marketCap":4260733668},{"date":"2023-09-01","current":9.23395,"twenty":14.414622,"median":16.985932,"eighty":26.003123,"marketCap":4056013732},{"date":"2023-09-08","current":9.35869,"twenty":14.369193,"median":16.985932,"eighty":26.003123,"marketCap":4062411230},{"date":"2023-09-15","current":9.067314,"twenty":14.299895,"median":16.985932,"eighty":26.003123,"marketCap":3966448760},{"date":"2023-09-22","current":8.989621,"twenty":14.26486,"median":16.985932,"eighty":26.003123,"marketCap":3915268776},{"date":"2023-09-29","current":8.915576,"twenty":14.217488,"median":16.979936,"eighty":25.991052,"marketCap":3889678784},{"date":"2023-10-06","current":9.066555,"twenty":14.188694,"median":16.979936,"eighty":25.991052,"marketCap":3953653764},{"date":"2023-10-13","current":9.315203,"twenty":14.136567,"median":16.979936,"eighty":25.991052,"marketCap":4056013732},{"date":"2023-10-20","current":8.991123,"twenty":14.049248,"median":16.977468,"eighty":25.978982,"marketCap":3908871278},{"date":"2023-10-27","current":8.965538,"twenty":14.027585,"median":16.979936,"eighty":25.991052,"marketCap":3896076282},{"date":"2023-11-03","current":9.396961,"twenty":14.027585,"median":16.979936,"eighty":25.991052,"marketCap":4094398720},{"date":"2023-11-10","current":9.31081,"twenty":14.021816,"median":16.979936,"eighty":25.991052,"marketCap":4056013732},{"date":"2023-11-17","current":9.576896,"twenty":14.021816,"median":16.979936,"eighty":25.991052,"marketCap":4209553684},{"date":"2023-11-24","current":9.671926,"twenty":13.971313,"median":16.979936,"eighty":25.991052,"marketCap":4286323660},{"date":"2023-12-01","current":9.128822,"twenty":13.781786,"median":16.979936,"eighty":25.991052,"marketCap":4062411230},{"date":"2023-12-08","current":8.978221,"twenty":13.656333,"median":16.979936,"eighty":25.991052,"marketCap":3979243756},{"date":"2023-12-15","current":9.041485,"twenty":13.435664,"median":16.979936,"eighty":25.991052,"marketCap":4030423740},{"date":"2023-12-22","current":8.803389,"twenty":13.032931,"median":16.979936,"eighty":25.991052,"marketCap":3921666274},{"date":"2023-12-29","current":9.542374,"twenty":12.91586,"median":16.979936,"eighty":25.991052,"marketCap":4273528664},{"date":"2024-01-05","current":9.149784,"twenty":12.727889,"median":16.979936,"eighty":25.991052,"marketCap":4068808728},{"date":"2024-01-12","current":8.986749,"twenty":12.639047,"median":16.979936,"eighty":25.991052,"marketCap":3998436250},{"date":"2024-01-19","current":8.49516,"twenty":12.560708,"median":16.979936,"eighty":25.991052,"marketCap":3774523820},{"date":"2024-01-26","current":8.716264,"twenty":12.437696,"median":16.979936,"eighty":25.991052,"marketCap":3857691294},{"date":"2024-02-02","current":8.264246,"twenty":12.390859,"median":16.979936,"eighty":25.991052,"marketCap":3652971358},{"date":"2024-02-09","current":8.06532,"twenty":12.236374,"median":16.968044,"eighty":25.973485,"marketCap":3582598880},{"date":"2024-02-16","current":8.308364,"twenty":12.192204,"median":16.977468,"eighty":25.978982,"marketCap":3691356346},{"date":"2024-02-23","current":8.685333,"twenty":12.161913,"median":16.968044,"eighty":25.978982,"marketCap":3838498800},{"date":"2024-03-01","current":8.59312,"twenty":12.1423,"median":16.919891,"eighty":25.976234,"marketCap":3800113812},{"date":"2024-03-08","current":8.386858,"twenty":12.099348,"median":16.851527,"eighty":25.976234,"marketCap":3710548840},{"date":"2024-03-15","current":8.394289,"twenty":12.054797,"median":16.810894,"eighty":25.976234,"marketCap":3710548840},{"date":"2024-03-22","current":8.459919,"twenty":11.97082,"median":16.789637,"eighty":25.976234,"marketCap":3736138832},{"date":"2024-03-28","current":8.042265,"twenty":11.943503,"median":16.770125,"eighty":25.976234,"marketCap":3230736490},{"date":"2024-04-05","current":8.318472,"twenty":11.911882,"median":16.728618,"eighty":26.003123,"marketCap":3339493956},{"date":"2024-04-12","current":7.85984,"twenty":11.853846,"median":16.686927,"eighty":25.991052,"marketCap":3157165263},{"date":"2024-04-19","current":7.372405,"twenty":11.835869,"median":16.611192,"eighty":25.991052,"marketCap":2958842825},{"date":"2024-04-26","current":8.634368,"twenty":11.787516,"median":16.584121,"eighty":25.976234,"marketCap":3461046418},{"date":"2024-05-03","current":8.752137,"twenty":11.759921,"median":16.559441,"eighty":25.976234,"marketCap":3505828904},{"date":"2024-05-10","current":8.763274,"twenty":11.69049,"median":16.538356,"eighty":25.976234,"marketCap":3518623900},{"date":"2024-05-17","current":8.855939,"twenty":11.628774,"median":16.499215,"eighty":25.976234,"marketCap":3550611390},{"date":"2024-05-24","current":8.684293,"twenty":11.462995,"median":16.469537,"eighty":25.976234,"marketCap":3473841414},{"date":"2024-05-31","current":8.531671,"twenty":11.376048,"median":16.406648,"eighty":25.976234,"marketCap":3416263932},{"date":"2024-06-07","current":8.558261,"twenty":11.189869,"median":16.394022,"eighty":25.976234,"marketCap":3422661430},{"date":"2024-06-14","current":8.357962,"twenty":11.120036,"median":16.381433,"eighty":25.976234,"marketCap":3339493956},{"date":"2024-06-21","current":8.199,"twenty":11.043492,"median":16.353862,"eighty":25.976234,"marketCap":3269121478},{"date":"2024-06-28","current":8.090042,"twenty":10.934738,"median":16.338438,"eighty":25.976234,"marketCap":3224338992},{"date":"2024-07-05","current":8.075744,"twenty":10.811544,"median":16.322179,"eighty":25.976234,"marketCap":3217941494},{"date":"2024-07-12","current":8.400562,"twenty":10.670043,"median":16.265069,"eighty":25.976234,"marketCap":3352288952},{"date":"2024-07-19","current":8.576749,"twenty":10.50527,"median":16.194488,"eighty":25.976234,"marketCap":3422661430},{"date":"2024-07-26","current":8.545004,"twenty":10.44487,"median":16.132371,"eighty":25.976234,"marketCap":3422661430},{"date":"2024-08-02","current":8.613911,"twenty":10.380322,"median":16.04683,"eighty":25.976234,"marketCap":3448251422},{"date":"2024-08-09","current":8.588632,"twenty":10.339478,"median":15.976949,"eighty":25.976234,"marketCap":3461046418},{"date":"2024-08-16","current":8.331387,"twenty":10.242397,"median":15.901546,"eighty":25.976234,"marketCap":3358686450},{"date":"2024-08-23","current":8.122494,"twenty":10.116253,"median":15.8169,"eighty":25.976234,"marketCap":3288313972},{"date":"2024-08-30","current":8.178208,"twenty":9.708398,"median":15.784204,"eighty":25.976234,"marketCap":3333096458},{"date":"2024-09-06","current":7.165369,"twenty":9.620708,"median":15.743417,"eighty":25.976234,"marketCap":3150767765},{"date":"2024-09-13","current":6.899725,"twenty":9.507436,"median":15.715079,"eighty":25.976234,"marketCap":3026016554},{"date":"2024-09-20","current":6.981847,"twenty":9.408341,"median":15.660426,"eighty":25.978982,"marketCap":3080395287},{"date":"2024-09-27","current":7.653577,"twenty":9.376469,"median":15.614571,"eighty":25.978982,"marketCap":3397071438},{"date":"2024-10-04","current":8.658612,"twenty":9.34897,"median":15.585802,"eighty":25.978982,"marketCap":3825703804},{"date":"2024-10-10","current":8.481865,"twenty":9.342625,"median":15.553334,"eighty":25.976234,"marketCap":3723343836},{"date":"2024-10-18","current":7.984272,"twenty":9.31081,"median":15.498975,"eighty":25.978982,"marketCap":3486636410},{"date":"2024-10-25","current":8.087335,"twenty":9.255177,"median":15.442666,"eighty":25.978982,"marketCap":3531418896},{"date":"2024-11-01","current":8.316144,"twenty":9.207633,"median":15.407257,"eighty":25.978982,"marketCap":3633778864},{"date":"2024-11-08","current":8.339332,"twenty":9.178108,"median":15.362898,"eighty":25.978982,"marketCap":3627381366},{"date":"2024-11-15","current":8.012358,"twenty":9.149784,"median":15.339533,"eighty":25.978982,"marketCap":3448251422},{"date":"2024-11-22","current":7.882304,"twenty":9.070994,"median":15.320877,"eighty":25.978982,"marketCap":3390673940},{"date":"2024-11-29","current":8.081064,"twenty":9.049234,"median":15.263162,"eighty":25.978982,"marketCap":3473841414},{"date":"2024-12-06","current":7.8913,"twenty":8.991123,"median":15.216894,"eighty":25.978982,"marketCap":3384276442},{"date":"2024-12-13","current":7.981639,"twenty":8.978221,"median":15.200476,"eighty":25.978982,"marketCap":3416263932},{"date":"2024-12-20","current":7.852017,"twenty":8.924191,"median":15.136851,"eighty":25.978982,"marketCap":3345891454},{"date":"2024-12-27","current":8.038414,"twenty":8.913149,"median":15.12022,"eighty":25.978982,"marketCap":3422661430},{"date":"2025-01-03","current":7.910469,"twenty":8.883758,"median":15.097895,"eighty":25.978982,"marketCap":3371481446},{"date":"2025-01-10","current":7.804948,"twenty":8.870056,"median":15.073487,"eighty":25.978982,"marketCap":3313903964},{"date":"2025-01-17","current":7.753489,"twenty":8.827007,"median":15.007449,"eighty":25.978982,"marketCap":3294711470},{"date":"2025-01-24","current":7.52567,"twenty":8.803389,"median":14.969296,"eighty":25.978982,"marketCap":3217941494},{"date":"2025-01-28","current":7.772826,"twenty":8.788973,"median":14.962728,"eighty":25.976234,"marketCap":3339493956},{"date":"2025-02-07","current":8.262479,"twenty":8.75113,"median":14.92014,"eighty":25.991052,"marketCap":3531418896},{"date":"2025-02-14","current":8.50607,"twenty":8.722504,"median":14.886193,"eighty":25.991052,"marketCap":3633778864},{"date":"2025-02-21","current":8.610139,"twenty":8.702253,"median":14.85453,"eighty":25.991052,"marketCap":3691356346},{"date":"2025-02-28","current":8.608666,"twenty":8.685125,"median":14.821523,"eighty":25.991052,"marketCap":3678561350},{"date":"2025-03-07","current":9.021592,"twenty":8.666089,"median":14.786464,"eighty":26.003123,"marketCap":3870486290},{"date":"2025-03-14","current":9.4655,"twenty":8.666089,"median":14.709246,"eighty":26.003123,"marketCap":4062411230},{"date":"2025-03-21","current":9.543778,"twenty":8.666089,"median":14.675619,"eighty":26.003123,"marketCap":4094398720},{"date":"2025-03-28","current":9.787267,"twenty":8.666089,"median":14.657808,"eighty":26.003123,"marketCap":4190361190},{"date":"2025-04-03","current":8.80803,"twenty":8.661108,"median":14.63491,"eighty":26.003123,"marketCap":3825703804},{"date":"2025-04-11","current":8.303483,"twenty":8.649063,"median":14.609566,"eighty":26.003123,"marketCap":3582598880},{"date":"2025-04-17","current":8.254026,"twenty":8.634498,"median":14.589639,"eighty":25.991052,"marketCap":3569803884},{"date":"2025-04-25","current":8.512933,"twenty":8.624943,"median":14.470436,"eighty":26.015193,"marketCap":3684958848},{"date":"2025-05-02","current":8.465381,"twenty":8.611194,"median":14.441905,"eighty":26.003123,"marketCap":3672163852},{"date":"2025-05-09","current":8.406368,"twenty":8.604803,"median":14.371109,"eighty":26.015193,"marketCap":3672163852},{"date":"2025-05-16","current":8.367299,"twenty":8.584198,"median":14.278901,"eighty":26.015193,"marketCap":3684958848},{"date":"2025-05-23","current":8.776842,"twenty":8.584198,"median":14.212282,"eighty":26.015193,"marketCap":3876883788},{"date":"2025-05-30","current":9.171019,"twenty":8.584198,"median":14.120175,"eighty":26.015193,"marketCap":4068808728},{"date":"2025-06-02","current":9.399009,"twenty":8.584198,"median":14.042373,"eighty":26.015193,"marketCap":4164771198}],"updateTime":1748940785891}}}