TS WONDERS

0.325

+0.0123.83%

Volume:1.00M

Turnover:334.40K

Market Cap:325.00M

PE:8.43

High:0.345

Open:0.330

Low:0.325

Close:0.313

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01767"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01767","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01767\",,,,,undefined,":{"symbol":"01767","market":"HK","secType":"STK","nameCN":"TS WONDERS","latestPrice":0.325,"timestamp":1748933589329,"preClose":0.313,"halted":0,"volume":1000000,"delay":0,"floatShares":1000000000,"shares":1000000000,"eps":0.03854598337150566,"marketStatus":"Trading","change":0.012,"latestTime":"06-03 15:05:14","open":0.33,"high":0.345,"low":0.325,"amount":334400,"amplitude":0.063898,"askPrice":0.33,"askSize":270000,"bidPrice":0.32,"bidSize":310000,"shortable":0,"etf":0,"ttmEps":0.03839969880463088,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1748938200000},"marketStatusCode":2,"adr":0,"listingDate":1547395200000,"exchange":"SEHK","adjPreClose":0.313,"dividendRate":0.007329,"openAndCloseTimeList":[[1748914200000,1748923200000],[1748926800000,1748937600000]],"volumeRatio":3.416149,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01767\",,,,,undefined,":{"symbol":"01767","floatShares":1000000000,"roa":"4.36%","roe":"8.14%","lyrEps":0.038546,"volumeRatio":3.416149,"shares":1000000000,"dividePrice":0.002462,"high":0.345,"amplitude":0.063898,"preClose":0.313,"low":0.325,"week52Low":0.172,"pbRate":"0.65","psRate":"0.76","week52High":0.43,"institutionHeld":0,"latestPrice":0.325,"committee":0.068966,"eps":0.03854598337150566,"divideRate":0.007575,"volume":1000000,"delay":0,"ttmEps":0.03839969880463088,"open":0.33,"prevYearClose":0.184,"prevWeekClose":0.313,"prevMonthClose":0.313,"prevQuarterClose":0.204,"fiveDayClose":0.342,"twentyDayClose":0.333,"sixtyDayClose":0.195},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01767\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01767\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522549877","title":"BRIEF-Ts Wonders Holding FY Posts Gross Profit SGD19.74 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522549877","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522549877?lang=en_us&edition=fundamental","pubTime":"2025-03-28 16:51","pubTimestamp":1743151874,"startTime":"0","endTime":"0","summary":"BRIEF-Ts Wonders Holding FY Posts Gross Profit SGD19.74 MillionMarch 28  - TS Wonders Holding Ltd 1767.HK:FY GROSS PROFIT SGD 19.74 MILLIONFY CAPEX SGD 3 MILLIONFY GROSS MARGIN 28.2%FY NET INCOME SGD 6.3 MILLIONFINAL DIVIDEND OF 0.23 HONG KONG CENTS PER SHAREFY REVENUE SGD 70 MILLIONFurther company coverage: 1767.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nPLXF0C2F8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1237","01767"],"gpt_icon":0},{"id":"2522546482","title":"TS Wonders - Final Dividend of 0.23 Hong Kong Cents per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2522546482","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522546482?lang=en_us&edition=fundamental","pubTime":"2025-03-28 16:47","pubTimestamp":1743151659,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nPLXF0C2F8:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01767","BK1237"],"gpt_icon":0},{"id":"2522464845","title":"TS Wonders Holding FY Net Income SGD 6.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522464845","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522464845?lang=en_us&edition=fundamental","pubTime":"2025-03-28 16:47","pubTimestamp":1743151659,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nPLXF0C2F8:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01767","BK1237"],"gpt_icon":0},{"id":"2517463491","title":"TS Wonders Holding's (HKG:1767) Returns Have Hit A Wall","url":"https://stock-news.laohu8.com/highlight/detail?id=2517463491","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517463491?lang=en_us&edition=fundamental","pubTime":"2025-03-08 07:18","pubTimestamp":1741389526,"startTime":"0","endTime":"0","summary":"What are the early trends we should look for to identify a stock that could multiply in value over the long term...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/food-beverage-tobacco/hkg-1767/ts-wonders-holding-shares/news/ts-wonders-holdings-hkg1767-returns-have-hit-a-wall","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["01767","EBIT","BK4179","IE00B1B80R65.USD","TS","BK4532","BK1237"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01767\",params:#limit:5,,,undefined,":[{"date":"2025-06-03","symbol":"01767","amount":0.0023,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-04","defaultRemindTime":1748914200000,"name":"TS WONDERS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-04","currency":"HKD","dateTimestamp":1748880000000,"payDate":"2025-06-30"},{"date":"2025-03-28","symbol":"01767","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"01767","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"Post Market","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-05-30","symbol":"01767","amount":0.0023,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-31","defaultRemindTime":1717032600000,"name":"TS WONDERS","recordDate":"2024-06-27","payableDate":"2024-05-31","currency":"HKD","dateTimestamp":1716998400000,"payDate":"2024-06-27"},{"date":"2024-03-28","symbol":"01767","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01767\",market:\"HK\",,,undefined,":[{"executeDate":"2024-05-30","recordDate":"2024-05-31","paymentDate":"2024-06-27","value":0.0023,"currency":"HKD"},{"executeDate":"2025-06-03","recordDate":"2025-06-04","paymentDate":"2025-06-30","value":0.0023,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01767\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01767\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01767","date":"2025-06-02","current":8.164279,"percent":0.501623,"low":3.848644,"twenty":5.207806,"median":8.105989,"eighty":11.636789,"high":18.548693,"avg":8.748758,"sd":3.732338,"marketCap":315000000},"quantilePoints":[{"date":"2020-06-05","current":15.436594,"twenty":19.588683,"median":68.072611,"eighty":101.489022,"marketCap":250000000},{"date":"2020-06-12","current":16.685472,"twenty":19.185734,"median":60.637573,"eighty":101.338577,"marketCap":270000000},{"date":"2020-06-19","current":16.102463,"twenty":18.852794,"median":58.150334,"eighty":100.864363,"marketCap":260000000},{"date":"2020-06-26","current":15.461645,"twenty":18.246,"median":53.148452,"eighty":100.524376,"marketCap":250000000},{"date":"2020-07-03","current":15.77293,"twenty":17.841942,"median":25.289516,"eighty":100.215634,"marketCap":255000000},{"date":"2020-07-10","current":17.895269,"twenty":17.694334,"median":25.099947,"eighty":99.480333,"marketCap":290000000},{"date":"2020-07-17","current":17.566656,"twenty":17.506454,"median":24.529451,"eighty":99.46324,"marketCap":285000000},{"date":"2020-07-24","current":14.727099,"twenty":16.771425,"median":24.476119,"eighty":99.445392,"marketCap":240000000},{"date":"2020-07-31","current":16.137328,"twenty":16.6697,"median":22.041844,"eighty":99.300197,"marketCap":265000000},{"date":"2020-08-07","current":13.942822,"twenty":16.404304,"median":20.530101,"eighty":98.796966,"marketCap":229000000},{"date":"2020-08-14","current":14.592483,"twenty":16.143493,"median":20.165704,"eighty":97.711187,"marketCap":240000000},{"date":"2020-08-21","current":14.61262,"twenty":16.079239,"median":20.015341,"eighty":95.966754,"marketCap":240000000},{"date":"2020-08-28","current":14.161522,"twenty":15.853118,"median":19.884886,"eighty":95.258041,"marketCap":235000000},{"date":"2020-09-04","current":7.288403,"twenty":15.774235,"median":19.786632,"eighty":95.094917,"marketCap":260000000},{"date":"2020-09-11","current":7.706157,"twenty":15.708182,"median":19.284642,"eighty":94.521192,"marketCap":275000000},{"date":"2020-09-18","current":7.924631,"twenty":15.458894,"median":19.183698,"eighty":92.730942,"marketCap":285000000},{"date":"2020-09-25","current":8.191181,"twenty":15.197172,"median":19.112155,"eighty":90.227948,"marketCap":290000000},{"date":"2020-09-30","current":8.947225,"twenty":14.975382,"median":18.848522,"eighty":88.823494,"marketCap":320000000},{"date":"2020-10-09","current":7.208643,"twenty":14.529735,"median":18.484392,"eighty":88.045582,"marketCap":260000000},{"date":"2020-10-16","current":7.516211,"twenty":14.14134,"median":18.25342,"eighty":87.875445,"marketCap":270000000},{"date":"2020-10-23","current":7.934228,"twenty":13.998237,"median":18.092443,"eighty":87.499876,"marketCap":285000000},{"date":"2020-10-30","current":7.6872,"twenty":11.9544,"median":17.895269,"eighty":87.273506,"marketCap":275000000},{"date":"2020-11-06","current":7.173404,"twenty":8.861701,"median":17.726202,"eighty":87.176719,"marketCap":260000000},{"date":"2020-11-13","current":7.868468,"twenty":8.18795,"median":17.558741,"eighty":87.120356,"marketCap":285000000},{"date":"2020-11-20","current":7.428518,"twenty":8.072622,"median":17.146484,"eighty":87.059228,"marketCap":270000000},{"date":"2020-11-27","current":7.399265,"twenty":7.938888,"median":16.704357,"eighty":86.984773,"marketCap":270000000},{"date":"2020-12-04","current":7.240157,"twenty":7.922398,"median":16.686294,"eighty":86.799147,"marketCap":265000000},{"date":"2020-12-11","current":7.942154,"twenty":7.869939,"median":16.635095,"eighty":86.515757,"marketCap":290000000},{"date":"2020-12-18","current":13.477104,"twenty":7.899521,"median":16.427602,"eighty":83.686107,"marketCap":495000000},{"date":"2020-12-24","current":10.887246,"twenty":7.919874,"median":16.279226,"eighty":80.956107,"marketCap":400000000},{"date":"2020-12-31","current":11.910929,"twenty":7.922,"median":16.15274,"eighty":79.542433,"marketCap":440000000},{"date":"2021-01-08","current":10.711259,"twenty":10.797607,"median":10.900449,"eighty":11.495444,"marketCap":395000000},{"date":"2021-01-15","current":10.888608,"twenty":10.795057,"median":10.894529,"eighty":11.251112,"marketCap":400000000},{"date":"2021-01-22","current":11.014681,"twenty":10.846988,"median":10.99931,"eighty":11.300503,"marketCap":405000000},{"date":"2021-01-29","current":12.241614,"twenty":10.853473,"median":11.004661,"eighty":11.60734,"marketCap":450000000},{"date":"2021-02-05","current":11.483966,"twenty":10.864721,"median":11.070941,"eighty":11.688999,"marketCap":420000000},{"date":"2021-02-11","current":11.396607,"twenty":10.877354,"median":11.070941,"eighty":11.638647,"marketCap":420000000},{"date":"2021-02-19","current":10.974934,"twenty":10.87422,"median":11.070941,"eighty":11.589587,"marketCap":405000000},{"date":"2021-02-26","current":10.913718,"twenty":10.851773,"median":11.015954,"eighty":11.550519,"marketCap":400000000},{"date":"2021-03-05","current":11.405228,"twenty":10.858324,"median":11.014681,"eighty":11.480678,"marketCap":415000000},{"date":"2021-03-12","current":10.718792,"twenty":10.843053,"median":11.004661,"eighty":11.461645,"marketCap":390000000},{"date":"2021-03-19","current":10.020061,"twenty":10.810079,"median":10.974934,"eighty":11.435323,"marketCap":365000000},{"date":"2021-03-26","current":10.86675,"twenty":10.722262,"median":10.897015,"eighty":11.42033,"marketCap":395000000},{"date":"2021-04-01","current":10.250734,"twenty":10.460421,"median":10.891206,"eighty":11.405228,"marketCap":405000000},{"date":"2021-04-09","current":9.717204,"twenty":10.210335,"median":10.888608,"eighty":11.405067,"marketCap":385000000},{"date":"2021-04-16","current":9.301007,"twenty":10.025907,"median":10.875763,"eighty":11.399948,"marketCap":370000000},{"date":"2021-04-23","current":9.51902,"twenty":9.772803,"median":10.86675,"eighty":11.339308,"marketCap":380000000},{"date":"2021-04-30","current":9.027774,"twenty":9.738872,"median":10.846004,"eighty":11.300503,"marketCap":360000000},{"date":"2021-05-07","current":8.493318,"twenty":9.693216,"median":10.816225,"eighty":11.251112,"marketCap":340000000},{"date":"2021-05-14","current":8.919813,"twenty":9.513737,"median":10.775175,"eighty":11.185308,"marketCap":355000000},{"date":"2021-05-21","current":9.038412,"twenty":9.304411,"median":10.727467,"eighty":11.126303,"marketCap":360000000},{"date":"2021-05-28","current":9.233235,"twenty":9.206653,"median":10.546379,"eighty":11.066621,"marketCap":370000000},{"date":"2021-06-04","current":9.247357,"twenty":9.153527,"median":10.352426,"eighty":11.047621,"marketCap":370000000},{"date":"2021-06-11","current":9.135828,"twenty":9.153527,"median":10.13352,"eighty":11.024196,"marketCap":365000000},{"date":"2021-06-18","current":9.515044,"twenty":9.152968,"median":10.029804,"eighty":11.016719,"marketCap":375000000},{"date":"2021-06-25","current":9.621156,"twenty":9.157004,"median":9.895439,"eighty":11.013747,"marketCap":380000000},{"date":"2021-07-02","current":9.402938,"twenty":9.1642,"median":9.809872,"eighty":11.010012,"marketCap":370000000},{"date":"2021-07-09","current":9.556306,"twenty":9.188932,"median":9.75924,"eighty":10.99931,"marketCap":375000000},{"date":"2021-07-16","current":9.8416,"twenty":9.233235,"median":9.760403,"eighty":10.978181,"marketCap":385000000},{"date":"2021-07-23","current":9.225115,"twenty":9.233235,"median":9.761566,"eighty":10.974934,"marketCap":360000000},{"date":"2021-07-30","current":8.417061,"twenty":9.155205,"median":9.751168,"eighty":10.913718,"marketCap":330000000},{"date":"2021-08-06","current":8.414694,"twenty":9.135828,"median":9.730144,"eighty":10.900449,"marketCap":330000000},{"date":"2021-08-13","current":8.538944,"twenty":9.038412,"median":9.706422,"eighty":10.89358,"marketCap":335000000},{"date":"2021-08-20","current":8.836641,"twenty":8.919813,"median":9.678652,"eighty":10.893066,"marketCap":345000000},{"date":"2021-08-27","current":8.227647,"twenty":8.84289,"median":9.62929,"eighty":10.889346,"marketCap":325000000},{"date":"2021-09-03","current":9.677337,"twenty":8.850902,"median":9.631061,"eighty":10.888608,"marketCap":330000000},{"date":"2021-09-10","current":9.804592,"twenty":8.868798,"median":9.637616,"eighty":10.886757,"marketCap":335000000},{"date":"2021-09-17","current":9.417587,"twenty":8.884496,"median":9.661933,"eighty":10.880441,"marketCap":320000000},{"date":"2021-09-24","current":9.012986,"twenty":8.91275,"median":9.631061,"eighty":10.872957,"marketCap":305000000},{"date":"2021-09-30","current":9.030997,"twenty":8.905865,"median":9.623262,"eighty":10.870991,"marketCap":305000000},{"date":"2021-10-08","current":8.573927,"twenty":8.878217,"median":9.610149,"eighty":10.868421,"marketCap":290000000},{"date":"2021-10-15","current":8.243198,"twenty":8.839141,"median":9.567375,"eighty":10.862119,"marketCap":280000000},{"date":"2021-10-22","current":8.105989,"twenty":8.785235,"median":9.557799,"eighty":10.853473,"marketCap":275000000},{"date":"2021-10-29","current":8.693789,"twenty":8.686831,"median":9.541071,"eighty":10.846988,"marketCap":295000000},{"date":"2021-11-05","current":8.838451,"twenty":8.686831,"median":9.52483,"eighty":10.836744,"marketCap":300000000},{"date":"2021-11-12","current":9.285301,"twenty":8.680852,"median":9.511622,"eighty":10.824629,"marketCap":315000000},{"date":"2021-11-19","current":8.742683,"twenty":8.680852,"median":9.506172,"eighty":10.814473,"marketCap":295000000},{"date":"2021-11-26","current":9.413283,"twenty":8.682402,"median":9.469831,"eighty":10.810962,"marketCap":315000000},{"date":"2021-12-03","current":8.817465,"twenty":8.686831,"median":9.417587,"eighty":10.782067,"marketCap":295000000},{"date":"2021-12-10","current":8.611612,"twenty":8.67645,"median":9.391903,"eighty":10.738885,"marketCap":290000000},{"date":"2021-12-17","current":8.320256,"twenty":8.596807,"median":9.361831,"eighty":10.729202,"marketCap":280000000},{"date":"2021-12-24","current":7.689265,"twenty":8.564057,"median":9.293154,"eighty":10.715779,"marketCap":260000000},{"date":"2021-12-31","current":8.517815,"twenty":8.539663,"median":9.282505,"eighty":10.678283,"marketCap":290000000},{"date":"2022-01-07","current":8.426805,"twenty":8.481411,"median":8.70094,"eighty":8.789595,"marketCap":285000000},{"date":"2022-01-14","current":8.086,"twenty":8.234879,"median":8.47231,"eighty":8.722384,"marketCap":275000000},{"date":"2022-01-21","current":7.771497,"twenty":7.946392,"median":8.395001,"eighty":8.705092,"marketCap":265000000},{"date":"2022-01-28","current":7.681075,"twenty":7.776382,"median":8.154494,"eighty":8.605898,"marketCap":260000000},{"date":"2022-02-04","current":7.629895,"twenty":7.772168,"median":8.077752,"eighty":8.542537,"marketCap":260000000},{"date":"2022-02-11","current":7.610444,"twenty":7.629895,"median":7.938004,"eighty":8.517815,"marketCap":260000000},{"date":"2022-02-18","current":7.618544,"twenty":7.629895,"median":7.78784,"eighty":8.426805,"marketCap":260000000},{"date":"2022-02-25","current":7.068407,"twenty":7.614485,"median":7.775035,"eighty":8.42189,"marketCap":240000000},{"date":"2022-03-04","current":6.956751,"twenty":7.471884,"median":7.766623,"eighty":8.395001,"marketCap":235000000},{"date":"2022-03-11","current":7.094124,"twenty":7.094124,"median":7.754762,"eighty":8.242807,"marketCap":240000000},{"date":"2022-03-18","current":8.242217,"twenty":7.239157,"median":7.716822,"eighty":8.242217,"marketCap":280000000},{"date":"2022-03-25","current":7.95576,"twenty":7.366805,"median":7.759364,"eighty":8.242807,"marketCap":270000000},{"date":"2022-04-01","current":13.662722,"twenty":7.37518,"median":7.766623,"eighty":8.395001,"marketCap":270000000},{"date":"2022-04-08","current":12.701883,"twenty":7.44211,"median":7.773601,"eighty":8.422873,"marketCap":250000000},{"date":"2022-04-14","current":12.647316,"twenty":7.466668,"median":7.78122,"eighty":8.605898,"marketCap":250000000},{"date":"2022-04-22","current":12.295536,"twenty":7.473249,"median":7.856971,"eighty":8.814903,"marketCap":241000000},{"date":"2022-04-29","current":12.298097,"twenty":7.486401,"median":7.938004,"eighty":12.266644,"marketCap":239000000},{"date":"2022-05-06","current":12.869632,"twenty":7.509307,"median":7.951984,"eighty":12.332846,"marketCap":250000000},{"date":"2022-05-13","current":12.653098,"twenty":7.534301,"median":8.069505,"eighty":12.44395,"marketCap":244000000},{"date":"2022-05-20","current":12.698759,"twenty":7.563579,"median":8.098545,"eighty":12.653098,"marketCap":247000000},{"date":"2022-05-27","current":12.589261,"twenty":7.599986,"median":8.242217,"eighty":12.664315,"marketCap":247000000},{"date":"2022-06-02","current":11.698478,"twenty":7.608352,"median":8.395001,"eighty":12.655341,"marketCap":229000000},{"date":"2022-06-10","current":10.842355,"twenty":7.613677,"median":8.410847,"eighty":12.648472,"marketCap":210000000},{"date":"2022-06-17","current":11.278923,"twenty":7.617732,"median":8.517815,"eighty":12.64709,"marketCap":218000000},{"date":"2022-06-24","current":11.091926,"twenty":7.61955,"median":8.706131,"eighty":12.635958,"marketCap":215000000},{"date":"2022-06-30","current":11.134649,"twenty":7.625858,"median":8.802249,"eighty":12.629341,"marketCap":215000000},{"date":"2022-07-08","current":11.18766,"twenty":7.647812,"median":10.764899,"eighty":12.604267,"marketCap":215000000},{"date":"2022-07-15","current":11.194015,"twenty":7.670586,"median":10.877161,"eighty":12.574325,"marketCap":215000000},{"date":"2022-07-22","current":11.352085,"twenty":7.679767,"median":10.952257,"eighty":12.492117,"marketCap":220000000},{"date":"2022-07-29","current":11.056546,"twenty":7.723971,"median":10.98637,"eighty":12.383258,"marketCap":215000000},{"date":"2022-08-05","current":10.906404,"twenty":7.753885,"median":10.979674,"eighty":12.341218,"marketCap":212000000},{"date":"2022-08-12","current":10.483378,"twenty":7.757523,"median":10.933974,"eighty":12.339628,"marketCap":205000000},{"date":"2022-08-19","current":10.466428,"twenty":7.760795,"median":10.879346,"eighty":12.319999,"marketCap":202000000},{"date":"2022-08-26","current":10.52726,"twenty":7.767598,"median":10.877161,"eighty":12.305622,"marketCap":203000000},{"date":"2022-09-02","current":16.511755,"twenty":7.7719,"median":10.906404,"eighty":12.383258,"marketCap":205000000},{"date":"2022-09-09","current":16.111153,"twenty":7.773888,"median":10.960147,"eighty":12.629341,"marketCap":200000000},{"date":"2022-09-16","current":16.604419,"twenty":7.775933,"median":10.980493,"eighty":12.650785,"marketCap":205000000},{"date":"2022-09-23","current":17.093633,"twenty":7.780432,"median":10.993067,"eighty":12.688025,"marketCap":208000000},{"date":"2022-09-30","current":17.509626,"twenty":7.787304,"median":11.000996,"eighty":12.759324,"marketCap":212000000},{"date":"2022-10-07","current":17.458276,"twenty":7.817101,"median":11.028678,"eighty":12.866079,"marketCap":212000000},{"date":"2022-10-14","current":16.820991,"twenty":7.924359,"median":11.059582,"eighty":12.933157,"marketCap":205000000},{"date":"2022-10-21","current":16.778941,"twenty":7.930093,"median":11.089734,"eighty":13.597121,"marketCap":205000000},{"date":"2022-10-28","current":16.66393,"twenty":7.939215,"median":11.101884,"eighty":16.155551,"marketCap":205000000},{"date":"2022-11-04","current":16.590569,"twenty":7.945645,"median":11.190838,"eighty":16.294811,"marketCap":205000000},{"date":"2022-11-11","current":15.45969,"twenty":7.952739,"median":11.233883,"eighty":16.198943,"marketCap":195000000},{"date":"2022-11-18","current":15.781076,"twenty":7.978509,"median":11.242624,"eighty":16.191215,"marketCap":199000000},{"date":"2022-11-25","current":15.350391,"twenty":8.072804,"median":11.278923,"eighty":16.183192,"marketCap":193000000},{"date":"2022-12-02","current":15.647488,"twenty":8.08709,"median":11.344182,"eighty":16.156436,"marketCap":199000000},{"date":"2022-12-09","current":15.295254,"twenty":8.094287,"median":11.353846,"eighty":16.114694,"marketCap":195000000},{"date":"2022-12-16","current":15.380322,"twenty":8.129111,"median":11.389736,"eighty":16.106568,"marketCap":195000000},{"date":"2022-12-23","current":15.558548,"twenty":8.226833,"median":11.698478,"eighty":16.072561,"marketCap":199000000},{"date":"2022-12-30","current":14.99594,"twenty":8.238371,"median":11.854764,"eighty":16.025561,"marketCap":193000000},{"date":"2023-01-06","current":14.720715,"twenty":8.242571,"median":12.083074,"eighty":15.973724,"marketCap":190000000},{"date":"2023-01-13","current":14.515604,"twenty":8.334123,"median":12.298097,"eighty":15.880476,"marketCap":190000000},{"date":"2023-01-20","current":14.402395,"twenty":8.396878,"median":12.323211,"eighty":15.8024,"marketCap":189000000},{"date":"2023-01-27","current":14.469209,"twenty":8.39813,"median":12.339717,"eighty":15.781076,"marketCap":191000000},{"date":"2023-02-03","current":14.523847,"twenty":8.399805,"median":12.44395,"eighty":15.744751,"marketCap":191000000},{"date":"2023-02-10","current":14.469324,"twenty":8.42189,"median":12.608019,"eighty":15.743391,"marketCap":189000000},{"date":"2023-02-17","current":11.478013,"twenty":8.426805,"median":12.626776,"eighty":15.683393,"marketCap":149000000},{"date":"2023-02-24","current":12.110077,"twenty":8.517815,"median":12.512324,"eighty":15.647488,"marketCap":156000000},{"date":"2023-03-03","current":11.641805,"twenty":8.542537,"median":12.342797,"eighty":15.599237,"marketCap":150000000},{"date":"2023-03-10","current":11.668152,"twenty":11.668152,"median":11.672687,"eighty":11.677542,"marketCap":150000000},{"date":"2023-03-17","current":11.782193,"twenty":8.84289,"median":13.940031,"eighty":48.89024,"marketCap":152000000},{"date":"2023-03-24","current":11.352761,"twenty":8.850902,"median":13.802613,"eighty":48.829991,"marketCap":149000000},{"date":"2023-03-31","current":10.856501,"twenty":8.86552,"median":13.635286,"eighty":48.768891,"marketCap":142000000},{"date":"2023-04-06","current":12.863813,"twenty":8.867487,"median":13.460782,"eighty":48.688073,"marketCap":168000000},{"date":"2023-04-14","current":4.488169,"twenty":8.842652,"median":13.416081,"eighty":48.464776,"marketCap":155000000},{"date":"2023-04-21","current":4.842673,"twenty":8.830118,"median":12.901162,"eighty":48.122574,"marketCap":166000000},{"date":"2023-04-28","current":4.710816,"twenty":8.791093,"median":12.872953,"eighty":47.935088,"marketCap":161000000},{"date":"2023-05-05","current":4.91909,"twenty":8.77074,"median":12.866722,"eighty":47.847325,"marketCap":169000000},{"date":"2023-05-12","current":4.908404,"twenty":8.716852,"median":12.846681,"eighty":47.692544,"marketCap":168000000},{"date":"2023-05-19","current":5.034665,"twenty":8.685147,"median":12.795976,"eighty":47.131476,"marketCap":170000000},{"date":"2023-05-25","current":5.232406,"twenty":8.680267,"median":12.709932,"eighty":47.062746,"marketCap":176000000},{"date":"2023-06-02","current":4.943791,"twenty":8.606845,"median":12.698759,"eighty":47.032494,"marketCap":167000000},{"date":"2023-06-09","current":4.982617,"twenty":8.557477,"median":12.677052,"eighty":46.49584,"marketCap":169000000},{"date":"2023-06-16","current":4.968031,"twenty":8.527033,"median":12.653098,"eighty":46.335773,"marketCap":169000000},{"date":"2023-06-23","current":4.782061,"twenty":8.521368,"median":12.647034,"eighty":46.235829,"marketCap":162000000},{"date":"2023-06-30","current":4.607106,"twenty":8.496927,"median":12.608019,"eighty":46.199353,"marketCap":155000000},{"date":"2023-07-07","current":4.558611,"twenty":8.488127,"median":12.460281,"eighty":45.602549,"marketCap":153000000},{"date":"2023-07-14","current":4.682649,"twenty":8.442509,"median":12.341482,"eighty":44.987082,"marketCap":161000000},{"date":"2023-07-21","current":4.644715,"twenty":8.420924,"median":12.328103,"eighty":44.673633,"marketCap":159000000},{"date":"2023-07-28","current":4.396021,"twenty":8.39947,"median":12.301349,"eighty":44.612308,"marketCap":150000000},{"date":"2023-08-04","current":4.723559,"twenty":8.375411,"median":12.241614,"eighty":43.494237,"marketCap":160000000},{"date":"2023-08-11","current":4.740128,"twenty":8.311515,"median":12.130002,"eighty":42.379328,"marketCap":160000000},{"date":"2023-08-18","current":4.464289,"twenty":8.291387,"median":12.036455,"eighty":42.103207,"marketCap":150000000},{"date":"2023-08-25","current":4.727539,"twenty":8.26616,"median":11.926886,"eighty":41.88998,"marketCap":159000000},{"date":"2023-09-01","current":4.343752,"twenty":8.24312,"median":11.87733,"eighty":41.762408,"marketCap":158000000},{"date":"2023-09-08","current":4.40913,"twenty":8.227134,"median":11.801222,"eighty":41.588614,"marketCap":159000000},{"date":"2023-09-15","current":4.685122,"twenty":8.189565,"median":11.772144,"eighty":41.47966,"marketCap":169000000},{"date":"2023-09-22","current":4.474371,"twenty":8.102803,"median":11.709777,"eighty":41.31501,"marketCap":161000000},{"date":"2023-09-29","current":4.499569,"twenty":8.07587,"median":11.677221,"eighty":41.251951,"marketCap":162000000},{"date":"2023-10-06","current":4.497035,"twenty":8.042014,"median":11.668152,"eighty":41.24419,"marketCap":162000000},{"date":"2023-10-13","current":4.52014,"twenty":7.950266,"median":11.635535,"eighty":41.001807,"marketCap":162000000},{"date":"2023-10-20","current":4.32727,"twenty":7.940399,"median":11.583349,"eighty":40.65961,"marketCap":155000000},{"date":"2023-10-27","current":4.319524,"twenty":7.929985,"median":11.488754,"eighty":40.52792,"marketCap":155000000},{"date":"2023-11-03","current":4.13343,"twenty":7.922199,"median":11.481233,"eighty":40.347653,"marketCap":150000000},{"date":"2023-11-10","current":4.161144,"twenty":7.861072,"median":11.475082,"eighty":40.087461,"marketCap":150000000},{"date":"2023-11-17","current":4.256208,"twenty":7.816142,"median":11.436828,"eighty":39.86531,"marketCap":155000000},{"date":"2023-11-24","current":4.134212,"twenty":7.780432,"median":11.424105,"eighty":39.483309,"marketCap":151000000},{"date":"2023-12-01","current":4.082082,"twenty":7.765648,"median":11.405093,"eighty":39.32906,"marketCap":150000000},{"date":"2023-12-08","current":4.102921,"twenty":7.737857,"median":11.396607,"eighty":39.142984,"marketCap":150000000},{"date":"2023-12-15","current":4.562249,"twenty":7.695089,"median":11.356574,"eighty":38.85254,"marketCap":168000000},{"date":"2023-12-22","current":3.910637,"twenty":7.666977,"median":11.352761,"eighty":38.591981,"marketCap":145000000},{"date":"2023-12-29","current":3.848644,"twenty":7.619802,"median":11.352028,"eighty":38.391223,"marketCap":143000000},{"date":"2024-01-05","current":4.334291,"twenty":7.608809,"median":11.321345,"eighty":38.325133,"marketCap":160000000},{"date":"2024-01-12","current":4.60592,"twenty":7.554349,"median":11.300099,"eighty":38.188722,"marketCap":170000000},{"date":"2024-01-19","current":4.701367,"twenty":7.514849,"median":11.239194,"eighty":38.188722,"marketCap":172000000},{"date":"2024-01-26","current":4.207341,"twenty":7.469276,"median":11.194015,"eighty":38.188722,"marketCap":154000000},{"date":"2024-02-02","current":4.212596,"twenty":7.414102,"median":11.096203,"eighty":38.188722,"marketCap":154000000},{"date":"2024-02-09","current":4.387479,"twenty":7.400267,"median":11.074948,"eighty":38.14999,"marketCap":160000000},{"date":"2024-02-16","current":4.385524,"twenty":7.37518,"median":11.04895,"eighty":38.15875,"marketCap":160000000},{"date":"2024-02-23","current":4.567651,"twenty":7.280266,"median":11.01523,"eighty":38.15875,"marketCap":167000000},{"date":"2024-03-01","current":5.171077,"twenty":7.219703,"median":10.99931,"eighty":38.15437,"marketCap":189000000},{"date":"2024-03-08","current":5.964661,"twenty":7.134716,"median":10.979674,"eighty":38.15437,"marketCap":220000000},{"date":"2024-03-15","current":5.765823,"twenty":7.110002,"median":10.927456,"eighty":38.15437,"marketCap":212000000},{"date":"2024-03-22","current":6.704356,"twenty":6.976498,"median":10.89358,"eighty":38.15437,"marketCap":245000000},{"date":"2024-03-28","current":6.563592,"twenty":6.932641,"median":10.888608,"eighty":35.00155,"marketCap":239000000},{"date":"2024-04-05","current":7.251235,"twenty":6.930628,"median":10.878643,"eighty":24.546145,"marketCap":230000000},{"date":"2024-04-12","current":6.9725,"twenty":6.93028,"median":10.870928,"eighty":23.93168,"marketCap":220000000},{"date":"2024-04-19","current":7.326532,"twenty":6.93028,"median":10.850923,"eighty":20.247519,"marketCap":230000000},{"date":"2024-04-26","current":7.008534,"twenty":6.928571,"median":10.816225,"eighty":20.042737,"marketCap":220000000},{"date":"2024-05-03","current":7.069886,"twenty":6.869764,"median":10.740713,"eighty":19.86614,"marketCap":222000000},{"date":"2024-05-10","current":6.444651,"twenty":6.706073,"median":10.653924,"eighty":19.199059,"marketCap":203000000},{"date":"2024-05-17","current":6.576326,"twenty":6.656203,"median":10.564113,"eighty":19.063701,"marketCap":208000000},{"date":"2024-05-24","current":6.565896,"twenty":6.58213,"median":10.52726,"eighty":18.31132,"marketCap":207000000},{"date":"2024-05-31","current":6.202153,"twenty":6.566269,"median":10.460421,"eighty":17.912279,"marketCap":196000000},{"date":"2024-06-07","current":6.351668,"twenty":6.473396,"median":10.13352,"eighty":17.565073,"marketCap":201000000},{"date":"2024-06-14","current":6.366998,"twenty":6.422187,"median":10.020061,"eighty":17.484778,"marketCap":201000000},{"date":"2024-06-21","current":6.965241,"twenty":6.370858,"median":9.883045,"eighty":17.394719,"marketCap":219000000},{"date":"2024-06-28","current":7.620855,"twenty":6.370858,"median":9.824492,"eighty":17.161523,"marketCap":239000000},{"date":"2024-07-05","current":7.516567,"twenty":6.370858,"median":9.781845,"eighty":16.897693,"marketCap":237000000},{"date":"2024-07-12","current":6.934348,"twenty":6.370858,"median":9.74469,"eighty":16.777011,"marketCap":220000000},{"date":"2024-07-19","current":7.467477,"twenty":6.370858,"median":9.693818,"eighty":16.704356,"marketCap":237000000},{"date":"2024-07-26","current":6.306643,"twenty":6.351668,"median":9.678652,"eighty":16.686787,"marketCap":200000000},{"date":"2024-08-02","current":6.272985,"twenty":6.306347,"median":9.62752,"eighty":16.633561,"marketCap":200000000},{"date":"2024-08-09","current":6.113948,"twenty":6.286923,"median":9.573568,"eighty":16.592585,"marketCap":196000000},{"date":"2024-08-16","current":6.178674,"twenty":6.252269,"median":9.548625,"eighty":16.554741,"marketCap":199000000},{"date":"2024-08-23","current":5.852825,"twenty":6.227035,"median":9.515044,"eighty":16.467368,"marketCap":190000000},{"date":"2024-08-30","current":5.701123,"twenty":6.170708,"median":9.496028,"eighty":16.294811,"marketCap":186000000},{"date":"2024-09-06","current":5.37034,"twenty":6.107125,"median":9.402938,"eighty":16.167852,"marketCap":196000000},{"date":"2024-09-13","current":5.04682,"twenty":5.874842,"median":9.301007,"eighty":16.107965,"marketCap":184000000},{"date":"2024-09-20","current":5.006339,"twenty":5.701123,"median":9.246813,"eighty":16.059249,"marketCap":184000000},{"date":"2024-09-27","current":5.142866,"twenty":5.377973,"median":9.229175,"eighty":15.824652,"marketCap":190000000},{"date":"2024-10-04","current":5.481469,"twenty":5.37034,"median":9.159702,"eighty":15.779456,"marketCap":200000000},{"date":"2024-10-10","current":5.88039,"twenty":5.371867,"median":9.143277,"eighty":15.744479,"marketCap":213000000},{"date":"2024-10-18","current":5.793199,"twenty":5.37034,"median":9.100447,"eighty":15.663645,"marketCap":209000000},{"date":"2024-10-25","current":5.629279,"twenty":5.37034,"median":9.028164,"eighty":15.541051,"marketCap":202000000},{"date":"2024-11-01","current":5.859924,"twenty":5.37034,"median":8.993503,"eighty":15.438799,"marketCap":210000000},{"date":"2024-11-08","current":5.775701,"twenty":5.347053,"median":8.949085,"eighty":15.368159,"marketCap":207000000},{"date":"2024-11-15","current":5.430469,"twenty":5.335384,"median":8.925478,"eighty":15.350391,"marketCap":192000000},{"date":"2024-11-22","current":5.444562,"twenty":5.335384,"median":8.899885,"eighty":15.279594,"marketCap":192000000},{"date":"2024-11-29","current":5.206851,"twenty":5.328542,"median":8.867159,"eighty":15.098487,"marketCap":184000000},{"date":"2024-12-06","current":5.165984,"twenty":5.232988,"median":8.837546,"eighty":14.937681,"marketCap":183000000},{"date":"2024-12-13","current":5.335056,"twenty":5.232988,"median":8.806765,"eighty":14.73643,"marketCap":188000000},{"date":"2024-12-20","current":5.397394,"twenty":5.232988,"median":8.768963,"eighty":14.633015,"marketCap":188000000},{"date":"2024-12-27","current":5.366269,"twenty":5.232988,"median":8.72515,"eighty":14.598781,"marketCap":187000000},{"date":"2025-01-03","current":5.372599,"twenty":5.232988,"median":8.687673,"eighty":14.574118,"marketCap":186000000},{"date":"2025-01-10","current":5.627743,"twenty":5.232988,"median":8.666856,"eighty":14.499113,"marketCap":195000000},{"date":"2025-01-17","current":5.208699,"twenty":5.232406,"median":8.582419,"eighty":14.466168,"marketCap":181000000},{"date":"2025-01-24","current":5.254483,"twenty":5.208699,"median":8.53011,"eighty":14.392939,"marketCap":184000000},{"date":"2025-01-28","current":5.209067,"twenty":5.208773,"median":8.526727,"eighty":14.387192,"marketCap":184000000},{"date":"2025-02-07","current":5.464836,"twenty":5.208401,"median":8.49745,"eighty":14.126725,"marketCap":192000000},{"date":"2025-02-14","current":5.245056,"twenty":5.208401,"median":8.48795,"eighty":13.956676,"marketCap":185000000},{"date":"2025-02-21","current":5.437727,"twenty":5.208401,"median":8.426805,"eighty":13.678135,"marketCap":193000000},{"date":"2025-02-28","current":5.456551,"twenty":5.208401,"median":8.410024,"eighty":13.409552,"marketCap":192000000},{"date":"2025-03-07","current":6.039507,"twenty":5.208104,"median":8.362565,"eighty":12.870867,"marketCap":215000000},{"date":"2025-03-14","current":5.608194,"twenty":5.208104,"median":8.304122,"eighty":12.812854,"marketCap":199000000},{"date":"2025-03-21","current":5.383927,"twenty":5.208104,"median":8.28092,"eighty":12.700009,"marketCap":191000000},{"date":"2025-03-28","current":5.45026,"twenty":5.208104,"median":8.243211,"eighty":12.657585,"marketCap":193000000},{"date":"2025-04-03","current":5.451388,"twenty":5.208104,"median":8.233532,"eighty":12.629341,"marketCap":201000000},{"date":"2025-04-11","current":5.370189,"twenty":5.208104,"median":8.187142,"eighty":12.383258,"marketCap":198000000},{"date":"2025-04-17","current":10.54668,"twenty":5.208401,"median":8.160214,"eighty":12.330336,"marketCap":395000000},{"date":"2025-04-25","current":9.493994,"twenty":5.207806,"median":8.105989,"eighty":12.234291,"marketCap":355000000},{"date":"2025-05-02","current":9.090345,"twenty":5.208104,"median":8.133101,"eighty":12.083807,"marketCap":340000000},{"date":"2025-05-09","current":8.316771,"twenty":5.207806,"median":8.105989,"eighty":11.902268,"marketCap":315000000},{"date":"2025-05-16","current":8.413791,"twenty":5.207806,"median":8.105989,"eighty":11.782193,"marketCap":320000000},{"date":"2025-05-23","current":8.477729,"twenty":5.207806,"median":8.105989,"eighty":11.690296,"marketCap":325000000},{"date":"2025-05-30","current":8.174278,"twenty":5.207806,"median":8.105989,"eighty":11.657291,"marketCap":315000000},{"date":"2025-06-02","current":8.164279,"twenty":5.207806,"median":8.105989,"eighty":11.636789,"marketCap":315000000}],"updateTime":1748928988439}}}