RONGZUN INT'L H

0.800

-0.040-4.76%

Volume:2.68M

Turnover:2.14M

Market Cap:496.00M

PE:-51.96

High:0.870

Open:0.870

Low:0.790

Close:0.840

52wk High:1.910

52wk Low:0.520

Shares:620.00M

HK Float Shares:620.00M

Volume Ratio:1.64

T/O Rate:0.43%

Dividend:0.04

Dividend Rate:5.00%

EPS(LYR):-0.015

ROE:-5.65%

ROA:-3.51%

PB:3.22

PE(LYR):-51.96

PS:6.74

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01780/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01780","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01780\",,,,,undefined,":{"symbol":"01780","market":"HK","secType":"STK","nameCN":"RONGZUN INT'L H","latestPrice":0.8,"timestamp":1765440481960,"preClose":0.84,"halted":0,"volume":2677500,"delay":0,"floatShares":620000000,"shares":620000000,"eps":-0.015395,"marketStatus":"Closed","change":-0.04,"latestTime":"12-11 16:08:01","open":0.87,"high":0.87,"low":0.79,"amount":2143234,"amplitude":0.095238,"askPrice":0.8,"askSize":7500,"bidPrice":0.78,"bidSize":40000,"shortable":0,"etf":0,"ttmEps":-0.01507,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1765503000000},"marketStatusCode":5,"adr":0,"listingDate":1556553600000,"exchange":"SEHK","adjPreClose":0.84,"dividendRate":0.05,"openAndCloseTimeList":[[1765416600000,1765425600000],[1765429200000,1765440000000]],"volumeRatio":1.643142,"lotSize":2500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01780\",,,,,undefined,":{"symbol":"01780","floatShares":620000000,"roa":"-3.51%","roe":"-5.65%","lyrEps":-0.015395,"volumeRatio":1.643142,"shares":620000000,"dividePrice":0.04,"high":0.87,"amplitude":0.095238,"preClose":0.84,"low":0.79,"week52Low":0.52,"pbRate":"3.22","psRate":"6.74","week52High":1.91,"institutionHeld":0,"latestPrice":0.8,"committee":0.684211,"eps":-0.015395,"divideRate":0.05,"volume":2677500,"delay":0,"ttmEps":-0.01507,"open":0.87,"prevYearClose":1.014,"prevWeekClose":0.75,"prevMonthClose":0.71,"prevQuarterClose":1.44,"fiveDayClose":0.8,"twentyDayClose":0.92,"sixtyDayClose":1.14,"dividendGrowthYears":1,"dividendGrowthRate":0.3326446280991736,"fiveYearAvgDividendRate":0.061662962393357446},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01780\",params:#limit:5,,,undefined,":[{"date":"2025-09-15","symbol":"01780","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-16","defaultRemindTime":1757899800000,"name":"荣尊国际控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-17","payableDate":"2025-09-16","currency":"HKD","dateTimestamp":1757865600000,"payDate":"2025-10-17"},{"date":"2025-06-27","symbol":"01780","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"Post Market","dateTimestamp":1750953600000,"actualEps":null},{"date":"2024-11-29","symbol":"01780","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"Post Market","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"01780","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-28","symbol":"01780","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01780\",market:\"HK\",,,undefined,":[{"executeDate":"2019-12-06","recordDate":"2019-12-09","paymentDate":"2020-01-08","value":0.0484,"currency":"HKD"},{"executeDate":"2021-11-12","recordDate":"2021-11-15","paymentDate":"2021-12-06","value":0.0645,"currency":"HKD"},{"executeDate":"2025-09-15","recordDate":"2025-09-16","paymentDate":"2025-10-17","value":0.04,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01780\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01780\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01780","date":"2025-12-10","current":-53.749171,"percent":0.163017,"low":-120.167627,"twenty":-48.624345,"median":13.212327,"eighty":112.878758,"high":307.142857,"avg":27.859265,"sd":97.571969,"marketCap":520800000},"quantilePoints":[{"date":"2020-12-11","current":14.22866,"twenty":6.957608,"median":7.736637,"eighty":9.480896,"marketCap":238700000},{"date":"2020-12-18","current":14.413448,"twenty":6.962973,"median":7.736637,"eighty":9.642302,"marketCap":241800000},{"date":"2020-12-24","current":14.413448,"twenty":6.991106,"median":7.736637,"eighty":9.705962,"marketCap":241800000},{"date":"2020-12-31","current":14.22866,"twenty":7.033306,"median":7.736637,"eighty":9.815739,"marketCap":238700000},{"date":"2021-01-08","current":14.043872,"twenty":14.22866,"median":14.22866,"eighty":14.22866,"marketCap":235600000},{"date":"2021-01-15","current":14.413448,"twenty":14.043872,"median":14.22866,"eighty":14.22866,"marketCap":241800000},{"date":"2021-01-22","current":12.935145,"twenty":14.043872,"median":14.22866,"eighty":14.302575,"marketCap":217000000},{"date":"2021-01-29","current":13.119933,"twenty":13.230806,"median":14.136266,"eighty":14.22866,"marketCap":220100000},{"date":"2021-02-05","current":14.598236,"twenty":13.119933,"median":14.22866,"eighty":14.413448,"marketCap":244900000},{"date":"2021-02-11","current":14.598236,"twenty":13.193848,"median":14.22866,"eighty":14.524321,"marketCap":244900000},{"date":"2021-02-19","current":16.446113,"twenty":13.304721,"median":14.22866,"eighty":14.598236,"marketCap":275900000},{"date":"2021-02-26","current":17.55484,"twenty":13.452551,"median":14.22866,"eighty":14.598236,"marketCap":294500000},{"date":"2021-03-05","current":26.239866,"twenty":14.043872,"median":14.413448,"eighty":17.333095,"marketCap":440200000},{"date":"2021-03-12","current":29.196471,"twenty":14.043872,"median":14.505842,"eighty":18.109204,"marketCap":489800000},{"date":"2021-03-19","current":28.826896,"twenty":14.043872,"median":14.598236,"eighty":21.509299,"marketCap":483600000},{"date":"2021-03-26","current":29.566047,"twenty":14.043872,"median":14.598236,"eighty":28.013829,"marketCap":496000000},{"date":"2021-04-01","current":30.305198,"twenty":14.043872,"median":14.598236,"eighty":28.826896,"marketCap":508400000},{"date":"2021-04-09","current":30.305198,"twenty":14.154745,"median":14.783023,"eighty":29.196471,"marketCap":508400000},{"date":"2021-04-16","current":27.348593,"twenty":14.22866,"median":17.000476,"eighty":29.344301,"marketCap":458800000},{"date":"2021-04-23","current":25.870291,"twenty":14.22866,"median":18.109204,"eighty":29.196471,"marketCap":434000000},{"date":"2021-04-30","current":34.370529,"twenty":14.22866,"median":18.201597,"eighty":29.566047,"marketCap":576600000},{"date":"2021-05-07","current":32.892227,"twenty":14.22866,"median":18.848355,"eighty":30.305198,"marketCap":551800000},{"date":"2021-05-14","current":53.218884,"twenty":14.22866,"median":25.315928,"eighty":30.305198,"marketCap":892800000},{"date":"2021-05-21","current":47.305675,"twenty":14.22866,"median":26.055079,"eighty":30.896519,"marketCap":793600000},{"date":"2021-05-28","current":37.69671,"twenty":14.22866,"median":26.979018,"eighty":32.522651,"marketCap":632400000},{"date":"2021-06-04","current":-13.813648,"twenty":14.22866,"median":26.055079,"eighty":32.079161,"marketCap":551800000},{"date":"2021-06-11","current":-13.813648,"twenty":14.043872,"median":25.13114,"eighty":31.266095,"marketCap":551800000},{"date":"2021-06-18","current":-13.658439,"twenty":14.043872,"median":18.848355,"eighty":31.044349,"marketCap":545600000},{"date":"2021-06-25","current":-14.124067,"twenty":13.119933,"median":18.201597,"eighty":30.970434,"marketCap":564200000},{"date":"2021-07-02","current":-14.589696,"twenty":13.119933,"median":18.109204,"eighty":30.674773,"marketCap":582800000},{"date":"2021-07-09","current":-14.434487,"twenty":-13.813648,"median":17.55484,"eighty":30.674773,"marketCap":576600000},{"date":"2021-07-16","current":-16.141791,"twenty":-13.813648,"median":15.152599,"eighty":30.305198,"marketCap":644800000},{"date":"2021-07-23","current":-47.494117,"twenty":-13.968858,"median":14.598236,"eighty":30.305198,"marketCap":1897200000},{"date":"2021-07-30","current":-44.234717,"twenty":-14.124067,"median":14.598236,"eighty":30.305198,"marketCap":1767000000},{"date":"2021-08-06","current":-43.613879,"twenty":-14.279277,"median":14.598236,"eighty":30.305198,"marketCap":1742200000},{"date":"2021-08-13","current":-40.044059,"twenty":-14.434487,"median":14.413448,"eighty":30.305198,"marketCap":1599600000},{"date":"2021-08-20","current":-33.835678,"twenty":-14.589696,"median":14.413448,"eighty":30.305198,"marketCap":1351600000},{"date":"2021-08-27","current":-31.041907,"twenty":-14.744906,"median":14.22866,"eighty":30.305198,"marketCap":1240000000},{"date":"2021-09-03","current":-33.37005,"twenty":-30.265859,"median":14.22866,"eighty":29.566047,"marketCap":1333000000},{"date":"2021-09-10","current":-41.596155,"twenty":-31.197116,"median":14.22866,"eighty":29.566047,"marketCap":1661600000},{"date":"2021-09-17","current":-38.647174,"twenty":-33.835678,"median":14.043872,"eighty":29.566047,"marketCap":1543800000},{"date":"2021-09-24","current":-40.354479,"twenty":-35.387773,"median":14.043872,"eighty":29.566047,"marketCap":1612000000},{"date":"2021-09-30","current":-40.820107,"twenty":-35.698193,"median":13.304721,"eighty":29.344301,"marketCap":1630600000},{"date":"2021-10-08","current":-42.061783,"twenty":-37.157162,"median":13.119933,"eighty":29.196471,"marketCap":1680200000},{"date":"2021-10-15","current":-45.010765,"twenty":-37.529665,"median":13.119933,"eighty":29.048641,"marketCap":1798000000},{"date":"2021-10-22","current":-46.252441,"twenty":-38.802383,"median":12.935145,"eighty":28.826896,"marketCap":1847600000},{"date":"2021-10-29","current":-46.56286,"twenty":-39.423221,"median":-13.425624,"eighty":28.826896,"marketCap":1860000000},{"date":"2021-11-05","current":-51.104101,"twenty":-40.137185,"median":-13.813648,"eighty":28.531235,"marketCap":2008800000},{"date":"2021-11-12","current":-49.684543,"twenty":-40.602814,"median":-13.813648,"eighty":28.087744,"marketCap":1953000000},{"date":"2021-11-19","current":-47.318612,"twenty":-41.596155,"median":-13.968858,"eighty":27.939914,"marketCap":1860000000},{"date":"2021-11-26","current":-37.85489,"twenty":-41.999699,"median":-13.968858,"eighty":27.718169,"marketCap":1488000000},{"date":"2021-12-03","current":-39.116719,"twenty":-41.906574,"median":-14.124067,"eighty":27.718169,"marketCap":1537600000},{"date":"2021-12-10","current":-37.85489,"twenty":-41.800096,"median":-14.124067,"eighty":27.570339,"marketCap":1488000000},{"date":"2021-12-17","current":-40.851735,"twenty":-41.800096,"median":-14.279277,"eighty":27.348593,"marketCap":1605800000},{"date":"2021-12-24","current":-43.375394,"twenty":-41.906574,"median":-14.434487,"eighty":27.200763,"marketCap":1705000000},{"date":"2021-12-31","current":-42.902208,"twenty":-42.631902,"median":-14.589696,"eighty":26.979018,"marketCap":1686400000},{"date":"2022-01-07","current":-42.902208,"twenty":-44.069401,"median":-42.902208,"eighty":-42.902208,"marketCap":1686400000},{"date":"2022-01-14","current":-41.167192,"twenty":-44.22713,"median":-42.981072,"eighty":-42.712934,"marketCap":1618200000},{"date":"2022-01-21","current":-38.958991,"twenty":-44.069401,"median":-42.902208,"eighty":-40.094638,"marketCap":1531400000},{"date":"2022-01-28","current":-39.589905,"twenty":-43.533123,"median":-42.192429,"eighty":-38.832808,"marketCap":1556200000},{"date":"2022-02-04","current":-41.009464,"twenty":-43.217666,"median":-41.561514,"eighty":-38.958991,"marketCap":1612000000},{"date":"2022-02-11","current":-41.009464,"twenty":-43.059937,"median":-41.009464,"eighty":-39.116719,"marketCap":1612000000},{"date":"2022-02-18","current":-41.798107,"twenty":-42.902208,"median":-41.403785,"eighty":-39.432177,"marketCap":1643000000},{"date":"2022-02-25","current":-43.375394,"twenty":-43.059937,"median":-41.167192,"eighty":-39.589905,"marketCap":1705000000},{"date":"2022-03-04","current":-40.694006,"twenty":-43.217666,"median":-41.561515,"eighty":-40.536278,"marketCap":1599600000},{"date":"2022-03-11","current":-42.586751,"twenty":-43.059937,"median":-41.640379,"eighty":-40.694006,"marketCap":1674000000},{"date":"2022-03-18","current":-42.429022,"twenty":-43.059937,"median":-41.640379,"eighty":-40.694006,"marketCap":1667800000},{"date":"2022-03-25","current":-41.798107,"twenty":-42.902208,"median":-41.640379,"eighty":-40.694006,"marketCap":1643000000},{"date":"2022-04-01","current":-37.539432,"twenty":-42.902208,"median":-41.561515,"eighty":-40.536278,"marketCap":1475600000},{"date":"2022-04-08","current":-18.927445,"twenty":-42.902208,"median":-41.324921,"eighty":-39.558359,"marketCap":744000000},{"date":"2022-04-14","current":-14.511041,"twenty":-42.902208,"median":-41.167192,"eighty":-39.053628,"marketCap":570400000},{"date":"2022-04-22","current":-17.665615,"twenty":-42.839116,"median":-41.009464,"eighty":-37.981073,"marketCap":694400000},{"date":"2022-04-29","current":-14.984227,"twenty":-42.744479,"median":-41.009464,"eighty":-35.709779,"marketCap":589000000},{"date":"2022-05-06","current":-14.984227,"twenty":-42.712933,"median":-41.009464,"eighty":-18.801262,"marketCap":589000000},{"date":"2022-05-13","current":-13.564669,"twenty":-42.586751,"median":-41.009464,"eighty":-17.665615,"marketCap":533200000},{"date":"2022-05-20","current":-14.66877,"twenty":-42.586751,"median":-40.851735,"eighty":-15.930599,"marketCap":576600000},{"date":"2022-05-27","current":-17.507886,"twenty":-42.429022,"median":-40.694006,"eighty":-15.930599,"marketCap":688200000},{"date":"2022-06-02","current":67.284925,"twenty":-42.429022,"median":-40.536278,"eighty":-15.772871,"marketCap":682000000},{"date":"2022-06-10","current":66.673244,"twenty":-42.302839,"median":-39.668769,"eighty":-14.984227,"marketCap":675800000},{"date":"2022-06-17","current":58.721389,"twenty":-42.145111,"median":-39.432177,"eighty":-14.637224,"marketCap":595200000},{"date":"2022-06-24","current":64.226519,"twenty":-41.987382,"median":-38.801262,"eighty":-13.880126,"marketCap":651000000},{"date":"2022-06-30","current":67.896606,"twenty":-41.861199,"median":-38.012619,"eighty":-13.564669,"marketCap":688200000},{"date":"2022-07-08","current":80.74191,"twenty":-41.798107,"median":-37.539432,"eighty":58.721389,"marketCap":818400000},{"date":"2022-07-15","current":78.295185,"twenty":-41.798107,"median":-27.681388,"eighty":60.189424,"marketCap":793600000},{"date":"2022-07-22","current":74.625099,"twenty":-41.798107,"median":-18.769716,"eighty":63.492502,"marketCap":756400000},{"date":"2022-07-29","current":78.906867,"twenty":-41.798107,"median":-17.823344,"eighty":64.226519,"marketCap":799800000},{"date":"2022-08-05","current":79.518548,"twenty":-41.70347,"median":-17.507886,"eighty":66.673244,"marketCap":806000000},{"date":"2022-08-12","current":77.071823,"twenty":-41.640379,"median":-17.192429,"eighty":68.630624,"marketCap":781200000},{"date":"2022-08-19","current":77.071823,"twenty":-41.640379,"median":-16.088328,"eighty":74.869771,"marketCap":781200000},{"date":"2022-08-26","current":69.119968,"twenty":-41.545742,"median":-15.930599,"eighty":75.848461,"marketCap":700600000},{"date":"2022-09-02","current":75.848461,"twenty":-41.48265,"median":-15.772871,"eighty":75.848461,"marketCap":768800000},{"date":"2022-09-09","current":94.810576,"twenty":-41.293375,"median":-15.141956,"eighty":76.460142,"marketCap":961000000},{"date":"2022-09-16","current":84.411997,"twenty":-41.167192,"median":-14.826498,"eighty":77.071823,"marketCap":855600000},{"date":"2022-09-23","current":81.353591,"twenty":-41.167192,"median":-14.66877,"eighty":78.050513,"marketCap":824600000},{"date":"2022-09-30","current":86.858721,"twenty":-41.104101,"median":-14.432177,"eighty":78.295185,"marketCap":880400000},{"date":"2022-10-07","current":85.023678,"twenty":-41.009464,"median":-13.880126,"eighty":78.906867,"marketCap":861800000},{"date":"2022-10-14","current":81.965272,"twenty":-41.009464,"median":-13.564669,"eighty":79.518548,"marketCap":830800000},{"date":"2022-10-21","current":71.566693,"twenty":-41.009464,"median":-13.170347,"eighty":79.518548,"marketCap":725400000},{"date":"2022-10-28","current":74.625099,"twenty":-41.009464,"median":58.721389,"eighty":79.396212,"marketCap":756400000},{"date":"2022-11-04","current":74.013418,"twenty":-41.009464,"median":59.944751,"eighty":78.906867,"marketCap":750200000},{"date":"2022-11-11","current":83.654059,"twenty":-41.009464,"median":60.556433,"eighty":79.396212,"marketCap":756400000},{"date":"2022-11-18","current":87.768193,"twenty":-41.009464,"median":63.614838,"eighty":79.518548,"marketCap":793600000},{"date":"2022-11-25","current":82.282681,"twenty":-41.009464,"median":64.226519,"eighty":79.518548,"marketCap":744000000},{"date":"2022-12-02","current":75.425791,"twenty":-40.977918,"median":64.532359,"eighty":80.74191,"marketCap":682000000},{"date":"2022-12-09","current":82.96837,"twenty":-40.851735,"median":66.673244,"eighty":80.74191,"marketCap":750200000},{"date":"2022-12-16","current":78.854236,"twenty":-40.851735,"median":66.979084,"eighty":81.265133,"marketCap":713000000},{"date":"2022-12-23","current":79.539925,"twenty":-40.820189,"median":68.508287,"eighty":80.877424,"marketCap":719200000},{"date":"2022-12-30","current":78.168547,"twenty":-40.725552,"median":68.814127,"eighty":80.911303,"marketCap":706800000},{"date":"2023-01-06","current":76.797169,"twenty":-40.694006,"median":69.73165,"eighty":80.809667,"marketCap":694400000},{"date":"2023-01-13","current":78.168547,"twenty":-40.599369,"median":69.73165,"eighty":80.74191,"marketCap":706800000},{"date":"2023-01-20","current":67.197523,"twenty":-40.157729,"median":69.73165,"eighty":80.74191,"marketCap":607600000},{"date":"2023-01-27","current":69.940279,"twenty":-39.905363,"median":69.73165,"eighty":80.74191,"marketCap":632400000},{"date":"2023-02-03","current":78.168547,"twenty":-39.747634,"median":69.940279,"eighty":80.225614,"marketCap":706800000},{"date":"2023-02-10","current":74.054413,"twenty":-39.589905,"median":72.124864,"eighty":80.225614,"marketCap":669600000},{"date":"2023-02-17","current":68.568901,"twenty":-39.432177,"median":71.311657,"eighty":80.225614,"marketCap":620000000},{"date":"2023-02-24","current":69.25459,"twenty":-39.432177,"median":71.311657,"eighty":80.225614,"marketCap":626200000},{"date":"2023-03-03","current":65.826145,"twenty":-39.116719,"median":71.311657,"eighty":80.130229,"marketCap":595200000},{"date":"2023-03-10","current":69.25459,"twenty":67.334661,"median":69.25459,"eighty":69.25459,"marketCap":626200000},{"date":"2023-03-17","current":69.25459,"twenty":-16.088328,"median":9.705962,"eighty":60.556433,"marketCap":626200000},{"date":"2023-03-24","current":63.769078,"twenty":-16.088328,"median":9.844906,"eighty":63.083389,"marketCap":576600000},{"date":"2023-03-31","current":64.454767,"twenty":-15.930599,"median":9.866131,"eighty":64.226519,"marketCap":582800000},{"date":"2023-04-06","current":64.454767,"twenty":-15.930599,"median":9.987295,"eighty":64.226519,"marketCap":582800000},{"date":"2023-04-14","current":64.454767,"twenty":-15.867508,"median":9.987295,"eighty":64.454767,"marketCap":582800000},{"date":"2023-04-21","current":68.568901,"twenty":-15.772871,"median":10.025753,"eighty":64.454767,"marketCap":620000000},{"date":"2023-04-28","current":68.568901,"twenty":-15.646688,"median":10.034909,"eighty":64.454767,"marketCap":620000000},{"date":"2023-05-05","current":68.568901,"twenty":-15.425867,"median":10.044064,"eighty":64.454767,"marketCap":620000000},{"date":"2023-05-12","current":69.940279,"twenty":-15.236593,"median":10.044064,"eighty":65.140456,"marketCap":632400000},{"date":"2023-05-19","current":82.282681,"twenty":-14.984227,"median":10.112784,"eighty":66.014479,"marketCap":744000000},{"date":"2023-05-25","current":128.909533,"twenty":-14.984227,"median":10.112784,"eighty":66.673244,"marketCap":1165600000},{"date":"2023-06-02","current":124.795399,"twenty":-14.744906,"median":10.112784,"eighty":67.883212,"marketCap":1128400000},{"date":"2023-06-09","current":124.10971,"twenty":-14.744906,"median":10.127961,"eighty":68.568901,"marketCap":1122200000},{"date":"2023-06-16","current":118.624198,"twenty":-14.744906,"median":10.127961,"eighty":68.568901,"marketCap":1072600000},{"date":"2023-06-23","current":235.714286,"twenty":-14.744906,"median":10.211415,"eighty":68.568901,"marketCap":1227600000},{"date":"2023-06-30","current":241.666667,"twenty":-14.683997,"median":10.236111,"eighty":68.568901,"marketCap":1258600000},{"date":"2023-07-07","current":226.190476,"twenty":-14.66877,"median":10.236111,"eighty":69.25459,"marketCap":1178000000},{"date":"2023-07-14","current":225,"twenty":-14.66877,"median":10.244946,"eighty":69.25459,"marketCap":1171800000},{"date":"2023-07-21","current":230.952381,"twenty":-14.605511,"median":10.268627,"eighty":69.25459,"marketCap":1202800000},{"date":"2023-07-28","current":234.52381,"twenty":-14.589696,"median":10.268627,"eighty":69.73165,"marketCap":1221400000},{"date":"2023-08-04","current":219.047619,"twenty":-14.589696,"median":10.359437,"eighty":69.73165,"marketCap":1140800000},{"date":"2023-08-11","current":228.571429,"twenty":-14.589696,"median":10.359437,"eighty":69.940279,"marketCap":1190400000},{"date":"2023-08-18","current":216.666667,"twenty":-14.589696,"median":10.397077,"eighty":70.625968,"marketCap":1128400000},{"date":"2023-08-25","current":217.857143,"twenty":-14.589696,"median":10.409293,"eighty":71.311657,"marketCap":1134600000},{"date":"2023-09-01","current":259.52381,"twenty":-14.526772,"median":10.445827,"eighty":72.134484,"marketCap":1351600000},{"date":"2023-09-08","current":307.142857,"twenty":-14.511041,"median":10.482764,"eighty":73.368724,"marketCap":1599600000},{"date":"2023-09-15","current":295.238095,"twenty":-14.449798,"median":10.482764,"eighty":73.401736,"marketCap":1537600000},{"date":"2023-09-22","current":209.52381,"twenty":-14.434487,"median":10.549959,"eighty":74.16855,"marketCap":1091200000},{"date":"2023-09-29","current":214.285714,"twenty":-14.369547,"median":10.606091,"eighty":74.625099,"marketCap":1116000000},{"date":"2023-10-06","current":191.666667,"twenty":-14.308891,"median":10.729417,"eighty":75.23678,"marketCap":998200000},{"date":"2023-10-13","current":236.904762,"twenty":-14.279277,"median":10.768402,"eighty":75.425791,"marketCap":1233800000},{"date":"2023-10-20","current":216.666667,"twenty":-14.279277,"median":10.954064,"eighty":75.425791,"marketCap":1128400000},{"date":"2023-10-27","current":259.52381,"twenty":-14.217193,"median":10.976071,"eighty":75.848461,"marketCap":1351600000},{"date":"2023-11-03","current":270.238095,"twenty":-14.124067,"median":11.080547,"eighty":76.460142,"marketCap":1407400000},{"date":"2023-11-10","current":279.761905,"twenty":-14.124067,"median":11.139726,"eighty":76.662358,"marketCap":1457000000},{"date":"2023-11-17","current":271.428571,"twenty":-14.124067,"median":11.139726,"eighty":76.797169,"marketCap":1413600000},{"date":"2023-11-24","current":266.666667,"twenty":-14.061983,"median":11.25329,"eighty":77.071823,"marketCap":1388800000},{"date":"2023-12-01","current":-52.031611,"twenty":-14.124067,"median":11.194539,"eighty":77.071823,"marketCap":1488000000},{"date":"2023-12-08","current":-45.961256,"twenty":-14.323698,"median":11.139726,"eighty":77.071823,"marketCap":1314400000},{"date":"2023-12-15","current":-44.443667,"twenty":-14.511041,"median":11.112624,"eighty":77.071823,"marketCap":1271000000},{"date":"2023-12-22","current":-45.744458,"twenty":-14.589696,"median":11.048471,"eighty":76.961961,"marketCap":1308200000},{"date":"2023-12-29","current":-48.779635,"twenty":-14.589696,"median":10.965067,"eighty":76.797169,"marketCap":1395000000},{"date":"2024-01-05","current":-48.779635,"twenty":-14.683997,"median":10.892678,"eighty":76.797169,"marketCap":1395000000},{"date":"2024-01-12","current":-48.12924,"twenty":-14.79277,"median":10.768402,"eighty":76.797169,"marketCap":1376400000},{"date":"2024-01-19","current":-47.045248,"twenty":-15.520505,"median":10.710021,"eighty":76.797169,"marketCap":1345400000},{"date":"2024-01-26","current":-47.695643,"twenty":-15.962145,"median":10.606091,"eighty":76.797169,"marketCap":1364000000},{"date":"2024-02-02","current":-48.779635,"twenty":-16.435331,"median":10.516361,"eighty":76.527547,"marketCap":1395000000},{"date":"2024-02-09","current":-45.527659,"twenty":-17.539432,"median":10.482764,"eighty":76.460142,"marketCap":1302000000},{"date":"2024-02-16","current":-40.974893,"twenty":-17.85489,"median":10.482764,"eighty":76.460142,"marketCap":1171800000},{"date":"2024-02-23","current":-32.953353,"twenty":-19.968455,"median":10.445827,"eighty":76.460142,"marketCap":942400000},{"date":"2024-03-01","current":-32.953353,"twenty":-30.317407,"median":10.409293,"eighty":76.460142,"marketCap":942400000},{"date":"2024-03-08","current":-28.183789,"twenty":-30.351773,"median":10.397077,"eighty":76.460142,"marketCap":806000000},{"date":"2024-03-15","current":-28.183789,"twenty":-30.351773,"median":10.359437,"eighty":76.21547,"marketCap":806000000},{"date":"2024-03-22","current":-42.275684,"twenty":-30.855655,"median":10.359437,"eighty":75.848461,"marketCap":1209000000},{"date":"2024-03-28","current":-38.156514,"twenty":-32.08616,"median":10.268627,"eighty":75.848461,"marketCap":1091200000},{"date":"2024-04-05","current":-38.80691,"twenty":-32.779915,"median":10.268627,"eighty":75.848461,"marketCap":1109800000},{"date":"2024-04-12","current":-40.758095,"twenty":-33.463176,"median":10.244946,"eighty":75.848461,"marketCap":1165600000},{"date":"2024-04-19","current":-39.023708,"twenty":-34.74116,"median":10.240528,"eighty":75.510325,"marketCap":1116000000},{"date":"2024-04-26","current":-40.1077,"twenty":-35.387773,"median":10.236111,"eighty":75.425791,"marketCap":1147000000},{"date":"2024-05-03","current":-39.457305,"twenty":-35.698193,"median":10.236111,"eighty":75.425791,"marketCap":1128400000},{"date":"2024-05-10","current":-42.275684,"twenty":-37.198196,"median":10.211415,"eighty":75.425791,"marketCap":1209000000},{"date":"2024-05-17","current":-36.855724,"twenty":-37.250288,"median":10.127961,"eighty":75.425791,"marketCap":1054000000},{"date":"2024-05-24","current":-39.023708,"twenty":-37.481603,"median":10.127961,"eighty":75.425791,"marketCap":1116000000},{"date":"2024-05-31","current":-39.890901,"twenty":-37.85489,"median":10.112784,"eighty":75.425791,"marketCap":1140800000},{"date":"2024-06-07","current":-34.68774,"twenty":-37.922751,"median":10.044064,"eighty":75.425791,"marketCap":992000000},{"date":"2024-06-14","current":-32.736555,"twenty":-37.922751,"median":10.025753,"eighty":75.425791,"marketCap":936200000},{"date":"2024-06-21","current":-32.08616,"twenty":-37.922751,"median":9.846629,"eighty":75.425791,"marketCap":917600000},{"date":"2024-06-28","current":-34.470942,"twenty":-37.922751,"median":9.705962,"eighty":75.425791,"marketCap":985800000},{"date":"2024-07-05","current":-87.108537,"twenty":-38.16758,"median":9.642302,"eighty":75.425791,"marketCap":812200000},{"date":"2024-07-12","current":-119.69112,"twenty":-38.632849,"median":9.42463,"eighty":75.425791,"marketCap":1116000000},{"date":"2024-07-19","current":-108.386958,"twenty":-38.802159,"median":9.283105,"eighty":75.425791,"marketCap":1010600000},{"date":"2024-07-26","current":-110.38181,"twenty":-38.927456,"median":9.097443,"eighty":75.425791,"marketCap":1029200000},{"date":"2024-08-02","current":-96.417846,"twenty":-39.023708,"median":8.81895,"eighty":75.425791,"marketCap":899000000},{"date":"2024-08-09","current":-95.752896,"twenty":-39.023708,"median":8.726118,"eighty":75.425791,"marketCap":892800000},{"date":"2024-08-16","current":-95.752896,"twenty":-39.116719,"median":8.7213,"eighty":75.425791,"marketCap":892800000},{"date":"2024-08-23","current":-95.752896,"twenty":-39.432177,"median":8.7213,"eighty":75.425791,"marketCap":892800000},{"date":"2024-08-30","current":-96.417846,"twenty":-39.457305,"median":8.7213,"eighty":75.425791,"marketCap":899000000},{"date":"2024-09-06","current":-83.783784,"twenty":-39.744835,"median":8.439967,"eighty":75.425791,"marketCap":781200000},{"date":"2024-09-13","current":-83.783784,"twenty":-39.890901,"median":8.299301,"eighty":75.425791,"marketCap":781200000},{"date":"2024-09-20","current":-83.783784,"twenty":-39.905363,"median":8.286293,"eighty":75.425791,"marketCap":781200000},{"date":"2024-09-27","current":-105.727156,"twenty":-40.1077,"median":8.158635,"eighty":75.425791,"marketCap":985800000},{"date":"2024-10-04","current":-91.763192,"twenty":-40.354479,"median":8.158635,"eighty":75.425791,"marketCap":855600000},{"date":"2024-10-10","current":-81.123981,"twenty":-40.540293,"median":8.10782,"eighty":75.425791,"marketCap":756400000},{"date":"2024-10-18","current":-82.453882,"twenty":-40.758095,"median":8.066453,"eighty":75.425791,"marketCap":768800000},{"date":"2024-10-25","current":-86.443586,"twenty":-40.851735,"median":8.017969,"eighty":75.425791,"marketCap":806000000},{"date":"2024-11-01","current":-87.773488,"twenty":-41.009464,"median":7.877303,"eighty":75.425791,"marketCap":818400000},{"date":"2024-11-08","current":-90.43329,"twenty":-41.009464,"median":7.877303,"eighty":75.425791,"marketCap":843200000},{"date":"2024-11-15","current":-85.778636,"twenty":-41.167192,"median":7.776888,"eighty":75.425791,"marketCap":799800000},{"date":"2024-11-22","current":-86.443586,"twenty":-41.48265,"median":7.736637,"eighty":75.425791,"marketCap":806000000},{"date":"2024-11-29","current":-85.778636,"twenty":-41.640379,"median":7.736637,"eighty":75.425791,"marketCap":799800000},{"date":"2024-12-06","current":149.874299,"twenty":-41.640379,"median":7.736637,"eighty":75.848461,"marketCap":775000000},{"date":"2024-12-13","current":149.874299,"twenty":-41.640379,"median":7.736637,"eighty":76.460142,"marketCap":775000000},{"date":"2024-12-20","current":131.889383,"twenty":-41.640379,"median":7.736637,"eighty":76.797169,"marketCap":682000000},{"date":"2024-12-27","current":127.093406,"twenty":-41.640379,"median":7.736637,"eighty":77.071823,"marketCap":657200000},{"date":"2025-01-03","current":125.894411,"twenty":-41.640379,"median":7.736637,"eighty":77.482858,"marketCap":651000000},{"date":"2025-01-10","current":135.486366,"twenty":-41.640379,"median":7.736637,"eighty":78.168547,"marketCap":700600000},{"date":"2025-01-17","current":140.282344,"twenty":-41.640379,"median":7.736637,"eighty":78.295185,"marketCap":725400000},{"date":"2025-01-24","current":133.088377,"twenty":-41.640379,"median":7.736637,"eighty":78.295185,"marketCap":688200000},{"date":"2025-01-28","current":131.889383,"twenty":-41.640379,"median":7.736637,"eighty":78.854236,"marketCap":682000000},{"date":"2025-02-07","current":131.889383,"twenty":-41.640379,"median":7.736637,"eighty":78.906867,"marketCap":682000000},{"date":"2025-02-14","current":135.486366,"twenty":-41.640379,"median":7.736637,"eighty":79.518548,"marketCap":700600000},{"date":"2025-02-21","current":133.088377,"twenty":-41.640379,"median":7.736637,"eighty":79.522823,"marketCap":688200000},{"date":"2025-02-28","current":131.889383,"twenty":-41.640379,"median":7.736637,"eighty":80.225614,"marketCap":682000000},{"date":"2025-03-07","current":113.904467,"twenty":-41.640379,"median":7.776888,"eighty":80.911303,"marketCap":589000000},{"date":"2025-03-14","current":106.710501,"twenty":-41.640379,"median":7.859621,"eighty":81.596992,"marketCap":551800000},{"date":"2025-03-21","current":113.904467,"twenty":-41.640379,"median":7.877303,"eighty":81.965272,"marketCap":589000000},{"date":"2025-03-28","current":123.496422,"twenty":-41.640379,"median":8.025087,"eighty":82.282681,"marketCap":638600000},{"date":"2025-04-03","current":119.899439,"twenty":-41.640379,"median":8.10782,"eighty":82.40039,"marketCap":620000000},{"date":"2025-04-11","current":105.511506,"twenty":-41.640379,"median":8.190552,"eighty":83.056476,"marketCap":545600000},{"date":"2025-04-17","current":104.312512,"twenty":-41.640379,"median":8.273285,"eighty":84.411997,"marketCap":539400000},{"date":"2025-04-25","current":106.710501,"twenty":-41.640379,"median":8.7213,"eighty":85.023678,"marketCap":551800000},{"date":"2025-05-02","current":115.103462,"twenty":-41.640379,"median":8.7213,"eighty":85.269406,"marketCap":595200000},{"date":"2025-05-09","current":119.899439,"twenty":-41.640379,"median":9.642302,"eighty":86.673959,"marketCap":620000000},{"date":"2025-05-16","current":119.899439,"twenty":-41.640379,"median":10.044064,"eighty":87.768193,"marketCap":620000000},{"date":"2025-05-23","current":119.899439,"twenty":-41.640379,"median":10.244946,"eighty":95.522107,"marketCap":620000000},{"date":"2025-05-30","current":130.690389,"twenty":-41.640379,"median":11.048471,"eighty":103.353316,"marketCap":675800000},{"date":"2025-06-06","current":119.899439,"twenty":-41.640379,"median":12.935145,"eighty":105.511506,"marketCap":620000000},{"date":"2025-06-13","current":105.511506,"twenty":-41.640379,"median":13.119933,"eighty":106.230903,"marketCap":545600000},{"date":"2025-06-20","current":124.695417,"twenty":-41.640379,"median":14.043872,"eighty":109.827886,"marketCap":644800000},{"date":"2025-06-27","current":131.889383,"twenty":-41.640379,"median":14.22866,"eighty":112.878758,"marketCap":682000000},{"date":"2025-07-04","current":-75.997905,"twenty":-41.70347,"median":14.22866,"eighty":112.878758,"marketCap":725400000},{"date":"2025-07-11","current":-77.946569,"twenty":-41.841494,"median":14.22866,"eighty":112.878758,"marketCap":744000000},{"date":"2025-07-18","current":-94.185437,"twenty":-42.176656,"median":14.22866,"eighty":112.878758,"marketCap":899000000},{"date":"2025-07-25","current":-71.451021,"twenty":-42.429022,"median":14.22866,"eighty":112.878758,"marketCap":682000000},{"date":"2025-08-01","current":-65.605029,"twenty":-42.586751,"median":14.22866,"eighty":112.878758,"marketCap":626200000},{"date":"2025-08-08","current":-72.750131,"twenty":-42.902208,"median":14.22866,"eighty":112.878758,"marketCap":694400000},{"date":"2025-08-15","current":-72.750131,"twenty":-43.059937,"median":14.22866,"eighty":112.878758,"marketCap":694400000},{"date":"2025-08-22","current":-66.254584,"twenty":-43.375394,"median":14.22866,"eighty":112.878758,"marketCap":632400000},{"date":"2025-08-29","current":-70.801467,"twenty":-43.591436,"median":14.22866,"eighty":112.878758,"marketCap":675800000},{"date":"2025-09-05","current":-78.596124,"twenty":-44.164038,"median":14.22866,"eighty":112.878758,"marketCap":750200000},{"date":"2025-09-12","current":-75.34835,"twenty":-44.349031,"median":14.22866,"eighty":112.878758,"marketCap":719200000},{"date":"2025-09-19","current":-74.04924,"twenty":-44.542587,"median":14.22866,"eighty":112.878758,"marketCap":706800000},{"date":"2025-09-26","current":-94.185437,"twenty":-45.010765,"median":14.22866,"eighty":112.878758,"marketCap":899000000},{"date":"2025-10-03","current":-102.629649,"twenty":-45.010765,"median":14.22866,"eighty":112.792116,"marketCap":979600000},{"date":"2025-10-10","current":-109.125196,"twenty":-45.466584,"median":14.22866,"eighty":112.878758,"marketCap":1041600000},{"date":"2025-10-17","current":-105.877423,"twenty":-46.047975,"median":14.22866,"eighty":112.878758,"marketCap":1010600000},{"date":"2025-10-24","current":-115.620744,"twenty":-46.394853,"median":14.22866,"eighty":112.878758,"marketCap":1103600000},{"date":"2025-10-31","current":-101.980094,"twenty":-46.582376,"median":14.22866,"eighty":112.878758,"marketCap":973400000},{"date":"2025-11-07","current":-42.221058,"twenty":-47.045248,"median":14.22866,"eighty":112.878758,"marketCap":403000000},{"date":"2025-11-14","current":-63.00681,"twenty":-47.284672,"median":14.22866,"eighty":112.878758,"marketCap":601400000},{"date":"2025-11-21","current":-50.66527,"twenty":-47.478845,"median":14.22866,"eighty":112.878758,"marketCap":483600000},{"date":"2025-11-28","current":-46.118387,"twenty":-47.782362,"median":14.22866,"eighty":112.878758,"marketCap":440200000},{"date":"2025-12-05","current":-49.764555,"twenty":-48.346038,"median":14.043872,"eighty":112.878758,"marketCap":465000000},{"date":"2025-12-10","current":-55.736301,"twenty":-48.624345,"median":13.212327,"eighty":112.878758,"marketCap":520800000}],"updateTime":1765427568528},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"01780\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}