CRCCE

0.960

0.000

Volume:307.00K

Turnover:294.65K

Market Cap:1.46B

PE:10.42

High:0.970

Open:0.940

Low:0.940

Close:0.960

52wk High:1.050

52wk Low:0.609

Shares:1.52B

HK Float Shares:531.90M

Volume Ratio:0.68

T/O Rate:0.06%

Dividend:0.03

Dividend Rate:3.19%

EPS(LYR):0.092

ROE:2.16%

ROA:0.69%

PB:0.22

PE(LYR):10.42

PS:0.43

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01786/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01786","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01786\",,,,,undefined,":{"symbol":"01786","market":"HK","secType":"STK","nameCN":"CRCCE","latestPrice":0.96,"timestamp":1754633094476,"preClose":0.96,"halted":0,"volume":307000,"delay":0,"floatShares":531900000,"shares":1519884000,"eps":0.09215544231539118,"marketStatus":"Trading","change":0,"latestTime":"08-08 14:24:25","open":0.94,"high":0.97,"low":0.94,"amount":294645,"amplitude":0.03125,"askPrice":0.96,"askSize":20500,"bidPrice":0.95,"bidSize":112500,"shortable":0,"etf":0,"ttmEps":0.09215544231539118,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1754640600000},"marketStatusCode":2,"adr":0,"listingDate":1450195200000,"exchange":"SEHK","adjPreClose":0.96,"dividendRate":0.031874,"openAndCloseTimeList":[[1754616600000,1754625600000],[1754629200000,1754640000000]],"volumeRatio":0.676564,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01786\",,,,,undefined,":{"symbol":"01786","floatShares":531900000,"roa":"0.69%","roe":"2.16%","lyrEps":0.092155,"volumeRatio":0.676564,"shares":1519884000,"dividePrice":0.03059,"high":0.97,"amplitude":0.03125,"preClose":0.96,"low":0.94,"week52Low":0.609,"pbRate":"0.22","psRate":"0.43","week52High":1.05,"institutionHeld":0,"latestPrice":0.96,"committee":0.691729,"eps":0.09215544231539118,"divideRate":0.031865,"volume":307000,"delay":0,"ttmEps":0.09215544231539118,"open":0.94,"prevYearClose":0.724,"prevWeekClose":0.92,"prevMonthClose":0.97,"prevQuarterClose":0.802,"fiveDayClose":0.92,"twentyDayClose":0.9,"sixtyDayClose":0.724},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01786\",params:#limit:5,,,undefined,":[{"date":"2025-07-04","symbol":"01786","amount":0.031,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-07","defaultRemindTime":1751592600000,"name":"铁建装备","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-22","payableDate":"2025-07-07","currency":"HKD","dateTimestamp":1751558400000,"payDate":"2025-08-22"},{"date":"2025-03-27","symbol":"01786","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"Post Market","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-23","symbol":"01786","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-07-04","symbol":"01786","amount":0.033,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-05","defaultRemindTime":1720056600000,"name":"铁建装备","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-22","payableDate":"2024-07-05","currency":"HKD","dateTimestamp":1720022400000,"payDate":"2024-08-22"},{"date":"2024-03-26","symbol":"01786","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01786\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-23","recordDate":"2016-06-24","paymentDate":"2016-08-19","value":0.047172,"currency":"HKD"},{"executeDate":"2017-06-26","recordDate":"2017-06-27","paymentDate":"2017-08-21","value":0.18347,"currency":"HKD"},{"executeDate":"2018-07-04","recordDate":"2018-07-05","paymentDate":"2018-08-21","value":0.01202,"currency":"HKD"},{"executeDate":"2019-07-03","recordDate":"2019-07-04","paymentDate":"2019-08-21","value":0.05692,"currency":"HKD"},{"executeDate":"2020-06-29","recordDate":"2020-06-30","paymentDate":"2020-08-21","value":0.043749,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01786\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01786\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01786","date":"2025-08-07","current":10.410872,"percent":0.46472,"low":5.557156,"twenty":7.410715,"median":11.953832,"eighty":50.467753,"high":918.122417,"avg":109.710302,"sd":231.57897,"marketCap":1459088640},"quantilePoints":[{"date":"2020-08-14","current":812.171754,"twenty":10.004308,"median":12.708997,"eighty":13.368432,"marketCap":1535082840},{"date":"2020-08-21","current":840.52341,"twenty":10.012385,"median":12.729944,"eighty":13.460592,"marketCap":1595878200},{"date":"2020-08-28","current":722.811381,"twenty":10.04326,"median":12.807734,"eighty":13.505148,"marketCap":1383094440},{"date":"2020-09-04","current":696.62248,"twenty":10.052135,"median":12.833754,"eighty":13.573721,"marketCap":1337497920},{"date":"2020-09-11","current":680.06147,"twenty":10.053918,"median":12.886109,"eighty":13.700898,"marketCap":1307100240},{"date":"2020-09-18","current":650.036468,"twenty":10.058672,"median":12.90736,"eighty":13.846136,"marketCap":1261503720},{"date":"2020-09-25","current":639.453246,"twenty":10.069473,"median":12.952902,"eighty":645.489492,"marketCap":1231106040},{"date":"2020-09-30","current":597.132582,"twenty":10.075522,"median":12.99158,"eighty":643.759697,"marketCap":1155111840},{"date":"2020-10-09","current":588.6574,"twenty":10.077818,"median":13.044924,"eighty":640.589312,"marketCap":1155111840},{"date":"2020-10-16","current":612.145067,"twenty":10.08601,"median":13.074008,"eighty":639.55077,"marketCap":1200708360},{"date":"2020-10-23","current":595.724272,"twenty":10.088539,"median":13.089763,"eighty":632.248427,"marketCap":1170310680},{"date":"2020-10-30","current":572.425859,"twenty":10.099132,"median":13.109914,"eighty":621.241022,"marketCap":1124714160},{"date":"2020-11-06","current":550.518004,"twenty":10.106586,"median":13.153356,"eighty":613.328463,"marketCap":1094316480},{"date":"2020-11-13","current":618.812964,"twenty":10.116333,"median":13.167875,"eighty":613.328463,"marketCap":1231106040},{"date":"2020-11-20","current":592.180292,"twenty":10.128854,"median":13.201909,"eighty":607.835745,"marketCap":1185509520},{"date":"2020-11-27","current":601.177402,"twenty":10.143179,"median":13.222523,"eighty":604.952172,"marketCap":1200708360},{"date":"2020-12-04","current":589.327172,"twenty":10.153951,"median":13.284924,"eighty":604.944108,"marketCap":1185509520},{"date":"2020-12-11","current":575.593465,"twenty":10.165637,"median":13.30731,"eighty":603.832424,"marketCap":1155111840},{"date":"2020-12-18","current":559.539124,"twenty":10.216793,"median":13.322574,"eighty":602.750586,"marketCap":1124714160},{"date":"2020-12-24","current":551.409015,"twenty":10.250615,"median":13.33932,"eighty":602.126702,"marketCap":1109515320},{"date":"2020-12-31","current":558.73363,"twenty":10.296714,"median":13.39687,"eighty":601.461088,"marketCap":1124714160},{"date":"2021-01-08","current":553.746761,"twenty":551.630323,"median":553.746761,"eighty":560.357933,"marketCap":1124714160},{"date":"2021-01-15","current":704.407582,"twenty":552.316578,"median":556.567812,"eighty":573.462586,"marketCap":1428690960},{"date":"2021-01-22","current":727.194703,"twenty":552.860954,"median":560.408242,"eighty":721.67841,"marketCap":1474287480},{"date":"2021-01-29","current":765.844394,"twenty":553.454739,"median":632.400813,"eighty":744.231775,"marketCap":1565480520},{"date":"2021-02-05","current":807.860238,"twenty":554.139901,"median":718.000881,"eighty":751.532434,"marketCap":1641474720},{"date":"2021-02-11","current":821.642649,"twenty":556.134649,"median":734.868339,"eighty":766.381817,"marketCap":1671872400},{"date":"2021-02-19","current":836.216808,"twenty":559.051783,"median":740.174003,"eighty":789.740563,"marketCap":1702270080},{"date":"2021-02-26","current":867.989468,"twenty":560.341164,"median":744.770242,"eighty":833.301976,"marketCap":1763065440},{"date":"2021-03-05","current":795.156129,"twenty":560.685946,"median":754.790192,"eighty":842.422273,"marketCap":1611077040},{"date":"2021-03-12","current":766.492124,"twenty":567.629673,"median":762.57744,"eighty":837.345068,"marketCap":1550281680},{"date":"2021-03-19","current":766.747268,"twenty":607.53712,"median":766.740099,"eighty":833.301976,"marketCap":1550281680},{"date":"2021-03-26","current":717.293978,"twenty":679.953756,"median":766.168259,"eighty":818.886167,"marketCap":1443889800},{"date":"2021-04-01","current":704.039125,"twenty":695.263849,"median":757.685056,"eighty":807.860238,"marketCap":1413492120},{"date":"2021-04-09","current":679.82764,"twenty":684.253221,"median":754.790192,"eighty":805.518937,"marketCap":1367895600},{"date":"2021-04-16","current":54.113685,"twenty":678.568421,"median":746.09982,"eighty":803.647235,"marketCap":1428690960},{"date":"2021-04-23","current":53.404341,"twenty":561.241353,"median":740.519388,"eighty":800.255103,"marketCap":1413492120},{"date":"2021-04-30","current":52.041337,"twenty":554.139901,"median":737.092214,"eighty":796.34641,"marketCap":1383094440},{"date":"2021-05-07","current":53.410915,"twenty":551.630323,"median":718.000881,"eighty":792.885259,"marketCap":1428690960},{"date":"2021-05-14","current":55.151422,"twenty":55.323847,"median":712.858089,"eighty":789.747351,"marketCap":1474287480},{"date":"2021-05-21","current":53.999397,"twenty":55.049191,"median":704.906214,"eighty":788.340164,"marketCap":1443889800},{"date":"2021-05-28","current":51.783903,"twenty":54.045112,"median":704.039125,"eighty":786.749782,"marketCap":1398293280},{"date":"2021-06-04","current":52.030567,"twenty":53.539986,"median":690.278884,"eighty":784.343606,"marketCap":1398293280},{"date":"2021-06-11","current":48.075229,"twenty":53.362826,"median":685.963094,"eighty":782.287763,"marketCap":1291901400},{"date":"2021-06-18","current":50.178928,"twenty":52.83383,"median":679.2342,"eighty":780.841991,"marketCap":1337497920},{"date":"2021-06-25","current":51.922253,"twenty":52.596822,"median":632.400813,"eighty":779.669474,"marketCap":1383094440},{"date":"2021-07-02","current":50.869995,"twenty":52.047506,"median":561.102501,"eighty":775.799661,"marketCap":1352696760},{"date":"2021-07-09","current":52.065308,"twenty":51.922253,"median":558.73363,"eighty":773.908689,"marketCap":1383094440},{"date":"2021-07-16","current":54.92717,"twenty":52.000747,"median":553.381734,"eighty":766.822771,"marketCap":1459088640},{"date":"2021-07-23","current":53.215815,"twenty":51.908095,"median":551.850458,"eighty":766.747268,"marketCap":1413492120},{"date":"2021-07-30","current":48.475241,"twenty":51.526611,"median":303.266155,"eighty":766.740099,"marketCap":1291901400},{"date":"2021-08-06","current":49.735936,"twenty":51.396507,"median":55.166626,"eighty":766.492124,"marketCap":1322299080},{"date":"2021-08-13","current":51.380963,"twenty":51.354335,"median":55.065973,"eighty":765.844394,"marketCap":1367895600},{"date":"2021-08-20","current":46.946806,"twenty":50.919777,"median":54.689533,"eighty":759.310487,"marketCap":1246304880},{"date":"2021-08-27","current":47.310814,"twenty":50.762946,"median":54.153217,"eighty":756.059626,"marketCap":1261503720},{"date":"2021-09-03","current":50.710268,"twenty":50.302373,"median":53.992798,"eighty":754.790192,"marketCap":1352696760},{"date":"2021-09-10","current":53.421764,"twenty":50.356174,"median":53.606976,"eighty":749.360596,"marketCap":1428690960},{"date":"2021-09-17","current":50.160217,"twenty":50.302373,"median":53.421764,"eighty":747.462578,"marketCap":1337497920},{"date":"2021-09-24","current":47.288327,"twenty":50.230491,"median":53.404341,"eighty":745.282165,"marketCap":1261503720},{"date":"2021-09-30","current":46.562764,"twenty":50.171444,"median":53.357441,"eighty":743.141569,"marketCap":1246304880},{"date":"2021-10-08","current":47.700618,"twenty":49.742404,"median":53.258392,"eighty":741.142796,"marketCap":1276702560},{"date":"2021-10-15","current":48.235396,"twenty":49.56257,"median":52.865597,"eighty":740.381234,"marketCap":1291901400},{"date":"2021-10-22","current":49.581844,"twenty":49.431113,"median":52.66489,"eighty":739.830838,"marketCap":1337497920},{"date":"2021-10-29","current":49.70475,"twenty":49.431113,"median":52.601578,"eighty":737.53699,"marketCap":1337497920},{"date":"2021-11-05","current":46.803493,"twenty":48.986304,"median":52.5243,"eighty":731.798885,"marketCap":1261503720},{"date":"2021-11-12","current":46.049736,"twenty":48.54349,"median":52.445563,"eighty":723.517174,"marketCap":1246304880},{"date":"2021-11-19","current":46.677367,"twenty":48.474907,"median":52.091668,"eighty":717.71812,"marketCap":1261503720},{"date":"2021-11-26","current":44.975841,"twenty":48.210113,"median":52.044421,"eighty":716.574276,"marketCap":1215907200},{"date":"2021-12-03","current":43.209358,"twenty":47.91735,"median":52.029263,"eighty":713.385416,"marketCap":1170310680},{"date":"2021-12-10","current":45.376521,"twenty":47.708398,"median":51.959476,"eighty":708.097995,"marketCap":1231106040},{"date":"2021-12-17","current":44.286726,"twenty":47.314686,"median":51.903433,"eighty":704.907533,"marketCap":1200708360},{"date":"2021-12-24","current":45.364583,"twenty":47.279563,"median":51.795808,"eighty":704.702804,"marketCap":1231106040},{"date":"2021-12-31","current":51.972212,"twenty":47.2794,"median":51.77593,"eighty":704.333891,"marketCap":1413492120},{"date":"2022-01-07","current":48.243493,"twenty":47.757413,"median":48.243493,"eighty":50.370476,"marketCap":1307100240},{"date":"2022-01-14","current":48.138651,"twenty":48.154956,"median":49.056425,"eighty":50.330534,"marketCap":1307100240},{"date":"2022-01-21","current":49.145645,"twenty":48.177963,"median":49.145645,"eighty":50.080256,"marketCap":1337497920},{"date":"2022-01-28","current":47.591699,"twenty":47.793147,"median":48.64391,"eighty":49.886812,"marketCap":1291901400},{"date":"2022-02-04","current":48.175214,"twenty":47.635227,"median":48.577293,"eighty":49.855461,"marketCap":1307100240},{"date":"2022-02-11","current":50.873344,"twenty":47.898427,"median":48.7944,"eighty":49.933838,"marketCap":1383094440},{"date":"2022-02-18","current":49.512078,"twenty":48.138651,"median":49.21994,"eighty":50.299882,"marketCap":1352696760},{"date":"2022-02-25","current":48.280419,"twenty":48.165827,"median":49.022981,"eighty":49.933838,"marketCap":1322299080},{"date":"2022-03-04","current":47.707196,"twenty":47.898427,"median":48.821547,"eighty":49.864157,"marketCap":1307100240},{"date":"2022-03-11","current":45.557042,"twenty":47.632101,"median":48.744234,"eighty":49.855461,"marketCap":1246304880},{"date":"2022-03-18","current":42.392629,"twenty":47.144793,"median":48.577293,"eighty":49.780362,"marketCap":1155111840},{"date":"2022-03-25","current":41.83308,"twenty":45.934413,"median":48.280419,"eighty":49.720073,"marketCap":1139913000},{"date":"2022-04-01","current":18.867463,"twenty":42.991261,"median":48.180633,"eighty":49.71919,"marketCap":1170310680},{"date":"2022-04-08","current":18.614364,"twenty":42.446244,"median":48.152239,"eighty":49.638501,"marketCap":1155111840},{"date":"2022-04-14","current":18.399873,"twenty":41.81474,"median":47.815761,"eighty":49.554578,"marketCap":1139913000},{"date":"2022-04-22","current":18.750341,"twenty":39.81494,"median":47.671211,"eighty":49.434627,"marketCap":1139913000},{"date":"2022-04-29","current":19.311153,"twenty":18.989148,"median":47.591699,"eighty":49.308764,"marketCap":1155111840},{"date":"2022-05-06","current":18.70424,"twenty":18.92838,"median":47.379726,"eighty":49.264518,"marketCap":1109515320},{"date":"2022-05-13","current":18.26233,"twenty":18.867463,"median":46.554315,"eighty":49.145645,"marketCap":1063918800},{"date":"2022-05-20","current":17.75236,"twenty":18.805614,"median":45.968199,"eighty":49.027333,"marketCap":1048719960},{"date":"2022-05-27","current":17.510269,"twenty":18.70424,"median":45.475567,"eighty":49.022981,"marketCap":1033521120},{"date":"2022-06-02","current":17.416792,"twenty":18.612197,"median":42.991261,"eighty":48.964822,"marketCap":1033521120},{"date":"2022-06-10","current":21.144755,"twenty":18.586449,"median":42.69781,"eighty":48.854114,"marketCap":1246304880},{"date":"2022-06-17","current":18.586505,"twenty":18.600123,"median":42.392629,"eighty":48.816432,"marketCap":1094316480},{"date":"2022-06-24","current":18.769921,"twenty":18.600123,"median":41.779532,"eighty":48.798124,"marketCap":1109515320},{"date":"2022-06-30","current":19.059858,"twenty":18.610029,"median":39.879862,"eighty":48.7643,"marketCap":1124714160},{"date":"2022-07-08","current":18.268355,"twenty":18.549778,"median":21.144755,"eighty":48.69312,"marketCap":1079117640},{"date":"2022-07-15","current":18.179535,"twenty":18.443833,"median":19.968583,"eighty":48.640883,"marketCap":1063918800},{"date":"2022-07-22","current":18.167617,"twenty":18.406746,"median":19.413265,"eighty":48.566996,"marketCap":1063918800},{"date":"2022-07-29","current":18.145483,"twenty":18.406746,"median":19.317399,"eighty":48.435558,"marketCap":1063918800},{"date":"2022-08-05","current":17.672052,"twenty":18.372475,"median":19.306035,"eighty":48.318407,"marketCap":1033521120},{"date":"2022-08-12","current":17.648002,"twenty":18.294442,"median":19.144153,"eighty":48.258263,"marketCap":1033521120},{"date":"2022-08-19","current":17.826436,"twenty":18.180328,"median":19.059858,"eighty":48.209029,"marketCap":1033521120},{"date":"2022-08-26","current":12.516599,"twenty":18.154,"median":19.038808,"eighty":48.17955,"marketCap":1033521120},{"date":"2022-09-02","current":12.37697,"twenty":17.898567,"median":18.867463,"eighty":48.169582,"marketCap":1018322280},{"date":"2022-09-09","current":12.053395,"twenty":17.787723,"median":18.845815,"eighty":48.149521,"marketCap":987924600},{"date":"2022-09-16","current":12.165811,"twenty":17.735909,"median":18.808349,"eighty":48.042561,"marketCap":987924600},{"date":"2022-09-23","current":12.213097,"twenty":17.670453,"median":18.77434,"eighty":47.832294,"marketCap":972725760},{"date":"2022-09-30","current":11.237481,"twenty":17.643074,"median":18.75913,"eighty":47.722735,"marketCap":896731560},{"date":"2022-10-07","current":11.619081,"twenty":17.583183,"median":18.704162,"eighty":47.692802,"marketCap":927129240},{"date":"2022-10-14","current":11.743642,"twenty":17.422295,"median":18.622517,"eighty":47.634602,"marketCap":927129240},{"date":"2022-10-21","current":11.824619,"twenty":17.262128,"median":18.601417,"eighty":47.624021,"marketCap":927129240},{"date":"2022-10-28","current":11.262368,"twenty":12.577427,"median":18.551372,"eighty":47.586621,"marketCap":881532720},{"date":"2022-11-04","current":11.730756,"twenty":12.394889,"median":18.527242,"eighty":47.528992,"marketCap":927129240},{"date":"2022-11-11","current":11.817747,"twenty":12.314509,"median":18.458029,"eighty":47.332739,"marketCap":942328080},{"date":"2022-11-18","current":11.858371,"twenty":12.218123,"median":18.434604,"eighty":47.026697,"marketCap":942328080},{"date":"2022-11-25","current":12.145997,"twenty":12.168405,"median":18.412189,"eighty":46.446902,"marketCap":957526920},{"date":"2022-12-02","current":12.129451,"twenty":12.128549,"median":18.401823,"eighty":46.014198,"marketCap":972725760},{"date":"2022-12-09","current":12.393379,"twenty":12.13276,"median":18.386843,"eighty":45.988471,"marketCap":1003123440},{"date":"2022-12-16","current":12.422355,"twenty":12.14996,"median":18.334007,"eighty":45.858939,"marketCap":1003123440},{"date":"2022-12-23","current":12.418488,"twenty":12.168394,"median":18.268355,"eighty":45.540747,"marketCap":1003123440},{"date":"2022-12-30","current":12.455324,"twenty":12.176142,"median":18.236671,"eighty":45.491862,"marketCap":1018322280},{"date":"2023-01-06","current":12.512676,"twenty":12.178757,"median":18.180196,"eighty":44.272656,"marketCap":1033521120},{"date":"2023-01-13","current":12.097307,"twenty":12.173559,"median":18.165545,"eighty":43.183043,"marketCap":1018322280},{"date":"2023-01-20","current":12.384133,"twenty":12.173559,"median":18.141012,"eighty":42.988861,"marketCap":1033521120},{"date":"2023-01-27","current":12.745765,"twenty":12.178725,"median":18.022876,"eighty":42.987261,"marketCap":1063918800},{"date":"2023-02-03","current":13.223535,"twenty":12.178779,"median":17.890477,"eighty":42.938594,"marketCap":1109515320},{"date":"2023-02-10","current":13.850191,"twenty":12.182377,"median":17.816157,"eighty":42.457026,"marketCap":1155111840},{"date":"2023-02-17","current":12.878569,"twenty":12.196816,"median":17.75236,"eighty":42.403114,"marketCap":1063918800},{"date":"2023-02-24","current":12.851711,"twenty":12.199466,"median":17.712143,"eighty":42.392629,"marketCap":1048719960},{"date":"2023-03-03","current":13.324562,"twenty":12.210035,"median":17.671731,"eighty":41.83308,"marketCap":1094316480},{"date":"2023-03-10","current":13.610081,"twenty":13.721945,"median":13.879352,"eighty":14.108199,"marketCap":1109515320},{"date":"2023-03-17","current":14.033618,"twenty":12.384466,"median":20.018504,"eighty":50.807176,"marketCap":1155111840},{"date":"2023-03-24","current":14.056882,"twenty":12.384466,"median":19.921886,"eighty":50.807176,"marketCap":1170310680},{"date":"2023-03-31","current":8.856278,"twenty":12.364863,"median":19.80835,"eighty":50.792432,"marketCap":1170310680},{"date":"2023-04-06","current":8.977085,"twenty":12.321877,"median":19.687926,"eighty":50.777689,"marketCap":1185509520},{"date":"2023-04-14","current":8.738275,"twenty":12.26948,"median":19.596743,"eighty":50.807176,"marketCap":1155111840},{"date":"2023-04-21","current":9.087881,"twenty":12.233331,"median":19.452414,"eighty":50.807176,"marketCap":1200708360},{"date":"2023-04-28","current":9.156056,"twenty":12.203694,"median":19.323645,"eighty":50.807176,"marketCap":1200708360},{"date":"2023-05-05","current":9.256777,"twenty":12.178747,"median":19.296227,"eighty":50.807176,"marketCap":1215907200},{"date":"2023-05-12","current":9.78701,"twenty":12.136831,"median":19.20813,"eighty":50.807176,"marketCap":1276702560},{"date":"2023-05-19","current":9.572073,"twenty":12.121935,"median":19.059858,"eighty":50.807176,"marketCap":1231106040},{"date":"2023-05-25","current":9.255639,"twenty":12.104374,"median":19.012324,"eighty":50.792432,"marketCap":1185509520},{"date":"2023-06-02","current":9.168065,"twenty":12.052446,"median":18.850883,"eighty":50.807176,"marketCap":1170310680},{"date":"2023-06-09","current":9.300549,"twenty":12.011716,"median":18.805614,"eighty":50.807176,"marketCap":1185509520},{"date":"2023-06-16","current":9.465116,"twenty":11.915029,"median":18.750341,"eighty":50.807176,"marketCap":1200708360},{"date":"2023-06-23","current":9.396556,"twenty":11.830134,"median":18.622517,"eighty":50.807176,"marketCap":1185509520},{"date":"2023-06-30","current":8.874489,"twenty":11.794787,"median":18.551372,"eighty":50.807176,"marketCap":1109515320},{"date":"2023-07-07","current":8.648224,"twenty":11.752443,"median":18.462047,"eighty":50.792432,"marketCap":1079117640},{"date":"2023-07-14","current":8.888909,"twenty":11.715624,"median":18.428393,"eighty":50.792432,"marketCap":1124714160},{"date":"2023-07-21","current":8.689051,"twenty":11.659024,"median":18.400421,"eighty":50.792432,"marketCap":1094316480},{"date":"2023-07-28","current":8.939983,"twenty":11.522683,"median":18.343106,"eighty":50.792432,"marketCap":1124714160},{"date":"2023-08-04","current":8.804536,"twenty":11.450279,"median":18.243561,"eighty":50.792432,"marketCap":1109515320},{"date":"2023-08-11","current":8.611942,"twenty":11.385093,"median":18.166581,"eighty":50.792432,"marketCap":1079117640},{"date":"2023-08-18","current":8.429706,"twenty":11.334925,"median":18.057856,"eighty":50.792432,"marketCap":1048719960},{"date":"2023-08-25","current":8.219912,"twenty":11.286744,"median":17.897219,"eighty":50.792432,"marketCap":1048719960},{"date":"2023-09-01","current":7.948651,"twenty":11.256502,"median":17.756425,"eighty":50.792432,"marketCap":1018322280},{"date":"2023-09-08","current":8.043342,"twenty":11.226266,"median":17.724064,"eighty":50.792432,"marketCap":1018322280},{"date":"2023-09-15","current":8.338834,"twenty":11.161887,"median":17.671892,"eighty":50.792432,"marketCap":1063918800},{"date":"2023-09-22","current":8.136156,"twenty":10.979628,"median":17.648226,"eighty":50.792432,"marketCap":1033521120},{"date":"2023-09-29","current":7.883337,"twenty":10.838761,"median":17.577635,"eighty":50.777689,"marketCap":1003123440},{"date":"2023-10-06","current":7.648111,"twenty":10.67618,"median":17.537524,"eighty":50.777689,"marketCap":972725760},{"date":"2023-10-13","current":7.779232,"twenty":10.496968,"median":17.452725,"eighty":50.777689,"marketCap":987924600},{"date":"2023-10-20","current":7.671372,"twenty":10.445934,"median":17.410892,"eighty":50.762946,"marketCap":972725760},{"date":"2023-10-27","current":7.554748,"twenty":10.41411,"median":17.379586,"eighty":50.777689,"marketCap":957526920},{"date":"2023-11-03","current":7.415142,"twenty":10.341958,"median":17.235697,"eighty":50.777689,"marketCap":942328080},{"date":"2023-11-10","current":7.416691,"twenty":10.280883,"median":17.158999,"eighty":50.777689,"marketCap":942328080},{"date":"2023-11-17","current":7.706063,"twenty":10.246692,"median":16.689756,"eighty":50.777689,"marketCap":987924600},{"date":"2023-11-24","current":7.407967,"twenty":10.194634,"median":16.355798,"eighty":50.777689,"marketCap":957526920},{"date":"2023-12-01","current":7.611578,"twenty":10.150248,"median":15.580167,"eighty":50.777689,"marketCap":987924600},{"date":"2023-12-08","current":7.407315,"twenty":10.119477,"median":15.157974,"eighty":50.777689,"marketCap":957526920},{"date":"2023-12-15","current":7.364786,"twenty":10.086166,"median":14.802459,"eighty":50.777689,"marketCap":957526920},{"date":"2023-12-22","current":7.486688,"twenty":10.057614,"median":14.628102,"eighty":50.777689,"marketCap":972725760},{"date":"2023-12-29","current":7.563341,"twenty":10.049702,"median":14.611743,"eighty":50.777689,"marketCap":987924600},{"date":"2024-01-05","current":7.617061,"twenty":10.004979,"median":14.475115,"eighty":50.777689,"marketCap":987924600},{"date":"2024-01-12","current":7.613008,"twenty":9.984984,"median":14.41084,"eighty":50.777689,"marketCap":987924600},{"date":"2024-01-19","current":7.388911,"twenty":9.96659,"median":14.239439,"eighty":50.777689,"marketCap":957526920},{"date":"2024-01-26","current":7.771008,"twenty":9.912419,"median":14.177146,"eighty":50.777689,"marketCap":1003123440},{"date":"2024-02-02","current":8.606178,"twenty":9.887951,"median":14.019314,"eighty":50.777689,"marketCap":1109515320},{"date":"2024-02-09","current":8.681318,"twenty":9.830778,"median":13.882141,"eighty":50.744194,"marketCap":1124714160},{"date":"2024-02-16","current":8.796731,"twenty":9.789038,"median":13.817023,"eighty":50.762946,"marketCap":1139913000},{"date":"2024-02-23","current":9.197083,"twenty":9.779112,"median":13.761772,"eighty":50.762946,"marketCap":1185509520},{"date":"2024-03-01","current":8.955675,"twenty":9.698285,"median":13.746429,"eighty":50.75357,"marketCap":1155111840},{"date":"2024-03-08","current":8.362767,"twenty":9.666127,"median":13.664313,"eighty":50.75357,"marketCap":1079117640},{"date":"2024-03-15","current":8.252286,"twenty":9.607998,"median":13.614943,"eighty":50.75357,"marketCap":1063918800},{"date":"2024-03-22","current":8.613835,"twenty":9.578099,"median":13.520319,"eighty":50.75357,"marketCap":1109515320},{"date":"2024-03-28","current":6.774034,"twenty":9.531671,"median":13.482224,"eighty":50.75357,"marketCap":1063918800},{"date":"2024-04-05","current":6.778498,"twenty":9.500135,"median":13.44998,"eighty":50.792432,"marketCap":1063918800},{"date":"2024-04-12","current":6.774651,"twenty":9.388596,"median":13.433417,"eighty":50.777689,"marketCap":1063918800},{"date":"2024-04-19","current":6.683577,"twenty":9.317916,"median":13.406891,"eighty":50.777689,"marketCap":1048719960},{"date":"2024-04-26","current":6.691827,"twenty":9.257642,"median":13.336549,"eighty":50.75357,"marketCap":1048719960},{"date":"2024-05-03","current":6.890556,"twenty":9.201594,"median":13.309393,"eighty":50.75357,"marketCap":1079117640},{"date":"2024-05-10","current":6.874236,"twenty":9.14929,"median":13.284223,"eighty":50.75357,"marketCap":1079117640},{"date":"2024-05-17","current":7.466117,"twenty":9.089617,"median":13.241382,"eighty":50.75357,"marketCap":1170310680},{"date":"2024-05-24","current":7.288838,"twenty":9.077358,"median":13.202951,"eighty":50.75357,"marketCap":1139913000},{"date":"2024-05-31","current":6.99017,"twenty":9.065429,"median":13.167875,"eighty":50.75357,"marketCap":1094316480},{"date":"2024-06-07","current":6.901643,"twenty":9.041602,"median":13.151202,"eighty":50.75357,"marketCap":1079117640},{"date":"2024-06-14","current":6.713382,"twenty":8.988759,"median":13.092422,"eighty":50.75357,"marketCap":1048719960},{"date":"2024-06-21","current":6.824965,"twenty":8.963406,"median":13.057728,"eighty":50.75357,"marketCap":1063918800},{"date":"2024-06-28","current":6.730258,"twenty":8.928264,"median":13.019334,"eighty":50.75357,"marketCap":1048719960},{"date":"2024-07-05","current":6.926842,"twenty":8.907418,"median":12.949811,"eighty":50.75357,"marketCap":1079117640},{"date":"2024-07-12","current":6.721846,"twenty":8.874489,"median":12.886109,"eighty":50.75357,"marketCap":1048719960},{"date":"2024-07-19","current":7.208801,"twenty":8.849538,"median":12.840479,"eighty":50.75357,"marketCap":1124714160},{"date":"2024-07-26","current":7.085063,"twenty":8.822351,"median":12.785706,"eighty":50.75357,"marketCap":1109515320},{"date":"2024-08-02","current":6.894969,"twenty":8.772423,"median":12.731092,"eighty":50.75357,"marketCap":1079117640},{"date":"2024-08-09","current":6.656382,"twenty":8.738872,"median":12.731092,"eighty":50.75357,"marketCap":1048719960},{"date":"2024-08-16","current":6.653796,"twenty":8.691889,"median":12.731092,"eighty":50.75357,"marketCap":1048719960},{"date":"2024-08-23","current":6.43374,"twenty":8.642577,"median":12.731092,"eighty":50.75357,"marketCap":1018322280},{"date":"2024-08-30","current":5.729044,"twenty":8.61232,"median":12.731092,"eighty":50.75357,"marketCap":1018322280},{"date":"2024-09-06","current":5.726287,"twenty":8.594079,"median":12.731092,"eighty":50.75357,"marketCap":1018322280},{"date":"2024-09-13","current":5.655624,"twenty":8.547075,"median":12.731092,"eighty":50.75357,"marketCap":1003123440},{"date":"2024-09-20","current":5.62191,"twenty":8.482371,"median":12.738429,"eighty":50.762946,"marketCap":1003123440},{"date":"2024-09-27","current":5.757644,"twenty":8.43399,"median":12.738429,"eighty":50.762946,"marketCap":1033521120},{"date":"2024-10-04","current":7.314953,"twenty":8.400685,"median":12.738429,"eighty":50.762946,"marketCap":1307100240},{"date":"2024-10-10","current":6.506508,"twenty":8.355812,"median":12.731092,"eighty":50.75357,"marketCap":1155111840},{"date":"2024-10-18","current":6.540612,"twenty":8.303027,"median":12.738429,"eighty":50.762946,"marketCap":1155111840},{"date":"2024-10-25","current":6.45496,"twenty":8.250354,"median":12.738429,"eighty":50.762946,"marketCap":1139913000},{"date":"2024-11-01","current":6.450611,"twenty":8.174054,"median":12.738429,"eighty":50.762946,"marketCap":1139913000},{"date":"2024-11-08","current":6.566407,"twenty":8.089729,"median":12.738429,"eighty":50.762946,"marketCap":1155111840},{"date":"2024-11-15","current":6.462035,"twenty":8.010478,"median":12.738429,"eighty":50.762946,"marketCap":1124714160},{"date":"2024-11-22","current":6.465097,"twenty":7.973038,"median":12.738429,"eighty":50.762946,"marketCap":1124714160},{"date":"2024-11-29","current":6.469436,"twenty":7.895826,"median":12.738429,"eighty":50.762946,"marketCap":1124714160},{"date":"2024-12-06","current":6.48471,"twenty":7.77308,"median":12.738429,"eighty":50.762946,"marketCap":1124714160},{"date":"2024-12-13","current":6.585338,"twenty":7.759107,"median":12.738429,"eighty":50.762946,"marketCap":1139913000},{"date":"2024-12-20","current":6.791039,"twenty":7.706063,"median":12.738429,"eighty":50.762946,"marketCap":1170310680},{"date":"2024-12-27","current":6.796312,"twenty":7.671281,"median":12.738429,"eighty":50.762946,"marketCap":1170310680},{"date":"2025-01-03","current":6.613309,"twenty":7.661592,"median":12.738429,"eighty":50.762946,"marketCap":1139913000},{"date":"2025-01-10","current":6.54995,"twenty":7.641577,"median":12.738429,"eighty":50.762946,"marketCap":1124714160},{"date":"2025-01-17","current":6.63311,"twenty":7.617061,"median":12.738429,"eighty":50.762946,"marketCap":1139913000},{"date":"2025-01-24","current":6.679697,"twenty":7.611578,"median":12.738429,"eighty":50.762946,"marketCap":1155111840},{"date":"2025-01-28","current":6.732306,"twenty":7.572885,"median":12.731092,"eighty":50.75357,"marketCap":1170310680},{"date":"2025-02-07","current":7.298193,"twenty":7.551825,"median":12.745765,"eighty":50.777689,"marketCap":1261503720},{"date":"2025-02-14","current":7.653602,"twenty":7.551825,"median":12.745765,"eighty":50.777689,"marketCap":1322299080},{"date":"2025-02-21","current":7.53874,"twenty":7.544866,"median":12.745765,"eighty":50.777689,"marketCap":1307100240},{"date":"2025-02-28","current":7.211869,"twenty":7.530655,"median":12.745765,"eighty":50.777689,"marketCap":1246304880},{"date":"2025-03-07","current":7.095431,"twenty":7.499457,"median":12.765735,"eighty":50.792432,"marketCap":1231106040},{"date":"2025-03-14","current":7.267983,"twenty":7.468606,"median":12.765735,"eighty":50.792432,"marketCap":1261503720},{"date":"2025-03-21","current":7.358438,"twenty":7.432254,"median":12.738429,"eighty":50.792432,"marketCap":1276702560},{"date":"2025-03-28","current":6.934468,"twenty":7.410715,"median":12.711265,"eighty":50.792432,"marketCap":1200708360},{"date":"2025-04-03","current":8.435275,"twenty":7.410715,"median":12.628737,"eighty":50.792432,"marketCap":1155111840},{"date":"2025-04-11","current":8.156488,"twenty":7.410715,"median":12.584384,"eighty":50.792432,"marketCap":1109515320},{"date":"2025-04-17","current":7.914036,"twenty":7.411631,"median":12.576556,"eighty":50.777689,"marketCap":1079117640},{"date":"2025-04-25","current":8.241315,"twenty":7.409799,"median":12.477822,"eighty":50.807176,"marketCap":1124714160},{"date":"2025-05-02","current":8.334968,"twenty":7.410715,"median":12.452442,"eighty":50.792432,"marketCap":1139913000},{"date":"2025-05-09","current":8.056147,"twenty":7.409799,"median":12.422355,"eighty":50.807176,"marketCap":1109515320},{"date":"2025-05-16","current":8.100327,"twenty":7.409799,"median":12.404729,"eighty":50.807176,"marketCap":1124714160},{"date":"2025-05-23","current":8.512718,"twenty":7.409799,"median":12.384133,"eighty":50.807176,"marketCap":1185509520},{"date":"2025-05-30","current":8.910096,"twenty":7.409799,"median":12.36074,"eighty":50.807176,"marketCap":1246304880},{"date":"2025-06-06","current":8.887422,"twenty":7.409799,"median":12.296401,"eighty":50.807176,"marketCap":1246304880},{"date":"2025-06-13","current":8.883909,"twenty":7.409799,"median":12.235185,"eighty":50.807176,"marketCap":1246304880},{"date":"2025-06-20","current":8.68425,"twenty":7.409799,"median":12.199466,"eighty":50.807176,"marketCap":1215907200},{"date":"2025-06-27","current":9.417748,"twenty":7.410715,"median":12.172268,"eighty":50.792432,"marketCap":1322299080},{"date":"2025-07-04","current":9.633795,"twenty":7.410715,"median":12.156377,"eighty":50.792432,"marketCap":1352696760},{"date":"2025-07-11","current":9.751863,"twenty":7.410715,"median":12.125345,"eighty":50.792432,"marketCap":1367895600},{"date":"2025-07-18","current":9.867951,"twenty":7.410715,"median":12.103999,"eighty":50.792432,"marketCap":1383094440},{"date":"2025-07-25","current":10.480471,"twenty":7.410715,"median":12.052605,"eighty":50.792432,"marketCap":1474287480},{"date":"2025-08-01","current":10.002043,"twenty":7.410715,"median":12.034962,"eighty":50.734817,"marketCap":1398293280},{"date":"2025-08-07","current":10.410872,"twenty":7.410715,"median":11.953832,"eighty":50.467753,"marketCap":1459088640}],"updateTime":1754634265498}}}