METASPACEX

3.600

+0.1002.86%

Volume:264.00K

Turnover:904.88K

Market Cap:1.73B

PE:-53.69

High:3.600

Open:3.380

Low:3.310

Close:3.500

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01796/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01796","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01796\",,,,,undefined,":{"symbol":"01796","market":"HK","secType":"STK","nameCN":"METASPACEX","latestPrice":3.6,"timestamp":1751616518015,"preClose":3.5,"halted":0,"volume":264000,"delay":0,"floatShares":480000000,"shares":480000000,"eps":-0.067047,"marketStatus":"Market Closed","change":0.1,"latestTime":"07-04 16:08:38","open":3.38,"high":3.6,"low":3.31,"amount":904880,"amplitude":0.082857,"askPrice":3.61,"askSize":4000,"bidPrice":3.49,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-0.067047,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":7,"adr":0,"listingDate":1546185600000,"exchange":"SEHK","adjPreClose":3.5,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":0.46169989499553515,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01796\",,,,,undefined,":{"symbol":"01796","floatShares":480000000,"roa":"-9.15%","roe":"-34.74%","lyrEps":-0.067047,"volumeRatio":0.46169989499553515,"shares":480000000,"dividePrice":0,"high":3.6,"amplitude":0.082857,"preClose":3.5,"low":3.31,"week52Low":1.26,"pbRate":"22.57","psRate":"6.55","week52High":4.5,"institutionHeld":0,"latestPrice":3.6,"committee":-0.333333,"eps":-0.067047,"divideRate":0,"volume":264000,"delay":0,"ttmEps":-0.067047,"open":3.38,"prevYearClose":1.84,"prevWeekClose":3.19,"prevMonthClose":3.22,"prevQuarterClose":3.22,"fiveDayClose":2.75,"twentyDayClose":2.38,"sixtyDayClose":1.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01796\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"01796","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"Post Market","dateTimestamp":1750953600000,"actualEps":null},{"date":"2024-11-22","symbol":"01796","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732239000000,"name":null,"time":"Post Market","dateTimestamp":1732204800000,"actualEps":null},{"date":"2024-06-21","symbol":"01796","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718933400000,"name":null,"time":"","dateTimestamp":1718899200000,"actualEps":null},{"date":"2023-11-17","symbol":"01796","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700184600000,"name":null,"time":"","dateTimestamp":1700150400000,"actualEps":null},{"date":"2023-06-09","symbol":"01796","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1686274200000,"name":null,"time":"","dateTimestamp":1686240000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01796\",market:\"HK\",,,undefined,":[{"executeDate":"2019-09-04","recordDate":"2019-09-05","paymentDate":"2019-10-04","value":0.08,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01796\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01796\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01796","date":"2025-07-04","current":-53.692943,"percent":0.592863,"low":-377.382293,"twenty":-117.476408,"median":-58.9663,"eighty":-12.400431,"high":31.058234,"avg":-74.87339,"sd":68.363493,"marketCap":1728000000},"quantilePoints":[{"date":"2020-07-10","current":-26.224567,"twenty":6.6357,"median":7.255032,"eighty":10.440168,"marketCap":208800000},{"date":"2020-07-17","current":-27.430294,"twenty":6.6357,"median":7.255032,"eighty":10.404778,"marketCap":218400000},{"date":"2020-07-24","current":-26.525998,"twenty":6.547224,"median":7.166556,"eighty":10.263216,"marketCap":211200000},{"date":"2020-07-31","current":21.540388,"twenty":6.547224,"median":7.166556,"eighty":10.263216,"marketCap":206400000},{"date":"2020-08-07","current":19.536631,"twenty":6.547224,"median":7.210794,"eighty":10.58173,"marketCap":187200000},{"date":"2020-08-14","current":20.28804,"twenty":6.547224,"median":7.255032,"eighty":10.794072,"marketCap":194400000},{"date":"2020-08-21","current":20.28804,"twenty":6.547224,"median":7.255032,"eighty":12.032736,"marketCap":194400000},{"date":"2020-08-28","current":22.542267,"twenty":6.547224,"median":7.343508,"eighty":12.705154,"marketCap":216000000},{"date":"2020-09-04","current":20.03757,"twenty":6.564919,"median":7.343508,"eighty":13.059058,"marketCap":192000000},{"date":"2020-09-11","current":20.53851,"twenty":6.6357,"median":7.343508,"eighty":13.448352,"marketCap":196800000},{"date":"2020-09-18","current":19.787101,"twenty":6.6357,"median":7.476222,"eighty":13.943818,"marketCap":189600000},{"date":"2020-09-25","current":19.536631,"twenty":6.6357,"median":7.52046,"eighty":19.486537,"marketCap":187200000},{"date":"2020-09-30","current":19.286162,"twenty":6.6357,"median":7.608936,"eighty":19.336256,"marketCap":184800000},{"date":"2020-10-09","current":19.035692,"twenty":6.6357,"median":7.96284,"eighty":19.336256,"marketCap":182400000},{"date":"2020-10-16","current":21.540388,"twenty":6.6357,"median":8.272506,"eighty":19.536631,"marketCap":206400000},{"date":"2020-10-23","current":22.041327,"twenty":6.6357,"median":8.40522,"eighty":19.787101,"marketCap":211200000},{"date":"2020-10-30","current":25.547902,"twenty":6.6357,"median":8.582172,"eighty":19.787101,"marketCap":244800000},{"date":"2020-11-06","current":28.553538,"twenty":6.6357,"median":8.714886,"eighty":19.887289,"marketCap":273600000},{"date":"2020-11-13","current":30.056356,"twenty":6.6357,"median":9.73236,"eighty":20.03757,"marketCap":288000000},{"date":"2020-11-20","current":25.046963,"twenty":6.688786,"median":9.909312,"eighty":20.03757,"marketCap":240000000},{"date":"2020-11-27","current":-5.395232,"twenty":6.688786,"median":9.909312,"eighty":20.28804,"marketCap":206400000},{"date":"2020-12-04","current":-5.520703,"twenty":6.6357,"median":9.909312,"eighty":20.137758,"marketCap":211200000},{"date":"2020-12-11","current":-5.207026,"twenty":6.6357,"median":9.73236,"eighty":20.03757,"marketCap":199200000},{"date":"2020-12-18","current":-5.207026,"twenty":6.547224,"median":8.670648,"eighty":20.03757,"marketCap":199200000},{"date":"2020-12-24","current":-5.018821,"twenty":6.547224,"median":8.537934,"eighty":20.03757,"marketCap":192000000},{"date":"2020-12-31","current":-4.76788,"twenty":6.370272,"median":8.360982,"eighty":20.03757,"marketCap":182400000},{"date":"2021-01-08","current":-4.956085,"twenty":-5.043915,"median":-4.956085,"eighty":-4.692598,"marketCap":189600000},{"date":"2021-01-15","current":-4.642409,"twenty":-5.10665,"median":-5.018821,"eighty":-4.717692,"marketCap":177600000},{"date":"2021-01-22","current":-4.705144,"twenty":-5.081556,"median":-4.956085,"eighty":-4.705144,"marketCap":180000000},{"date":"2021-01-29","current":-4.89335,"twenty":-5.081556,"median":-4.924717,"eighty":-4.705144,"marketCap":187200000},{"date":"2021-02-05","current":-5.207026,"twenty":-5.081556,"median":-4.89335,"eighty":-4.68005,"marketCap":199200000},{"date":"2021-02-11","current":-5.771644,"twenty":-5.181932,"median":-4.956085,"eighty":-4.705144,"marketCap":220800000},{"date":"2021-02-19","current":-5.959849,"twenty":-5.257215,"median":-4.956085,"eighty":-4.705144,"marketCap":228000000},{"date":"2021-02-26","current":-7.27729,"twenty":-5.922208,"median":-5.018821,"eighty":-4.705144,"marketCap":278400000},{"date":"2021-03-05","current":-6.775408,"twenty":-6.474279,"median":-5.081556,"eighty":-4.705144,"marketCap":259200000},{"date":"2021-03-12","current":-6.398996,"twenty":-6.499373,"median":-5.175658,"eighty":-4.717691,"marketCap":244800000},{"date":"2021-03-19","current":-6.022585,"twenty":-6.398996,"median":-5.207026,"eighty":-4.76788,"marketCap":230400000},{"date":"2021-03-26","current":-5.959849,"twenty":-6.398996,"median":-5.332497,"eighty":-4.76788,"marketCap":228000000},{"date":"2021-04-01","current":-5.583438,"twenty":-6.398996,"median":-5.677541,"eighty":-4.76788,"marketCap":213600000},{"date":"2021-04-09","current":-6.398996,"twenty":-6.398996,"median":-5.771644,"eighty":-4.843162,"marketCap":244800000},{"date":"2021-04-16","current":-6.273526,"twenty":-6.398996,"median":-5.897114,"eighty":-4.89335,"marketCap":240000000},{"date":"2021-04-23","current":-5.897114,"twenty":-6.323714,"median":-5.897114,"eighty":-4.930991,"marketCap":225600000},{"date":"2021-04-30","current":-7.27729,"twenty":-6.398996,"median":-5.959849,"eighty":-4.956085,"marketCap":278400000},{"date":"2021-05-07","current":-7.40276,"twenty":-6.624843,"median":-5.959849,"eighty":-4.956085,"marketCap":283200000},{"date":"2021-05-14","current":-8.406524,"twenty":-7.076537,"median":-6.022585,"eighty":-4.956085,"marketCap":321600000},{"date":"2021-05-21","current":-8.657465,"twenty":-7.151819,"median":-6.022585,"eighty":-4.981179,"marketCap":331200000},{"date":"2021-05-28","current":-8.030113,"twenty":-7.27729,"median":-6.21079,"eighty":-5.018821,"marketCap":307200000},{"date":"2021-06-04","current":-7.528231,"twenty":-7.40276,"median":-6.273526,"eighty":-5.043915,"marketCap":288000000},{"date":"2021-06-11","current":-7.653701,"twenty":-7.528231,"median":-6.273526,"eighty":-5.081556,"marketCap":292800000},{"date":"2021-06-18","current":-8.155583,"twenty":-7.653701,"median":-6.273526,"eighty":-5.081556,"marketCap":312000000},{"date":"2021-06-25","current":-9.300323,"twenty":-7.653701,"median":-6.273526,"eighty":-5.094103,"marketCap":302400000},{"date":"2021-07-02","current":-9.300323,"twenty":-7.779172,"median":-6.273526,"eighty":-5.144291,"marketCap":302400000},{"date":"2021-07-09","current":-8.11933,"twenty":-8.030113,"median":-6.398996,"eighty":-5.207026,"marketCap":264000000},{"date":"2021-07-16","current":-8.709826,"twenty":-8.030113,"median":-6.461731,"eighty":-5.207026,"marketCap":283200000},{"date":"2021-07-23","current":-13.876672,"twenty":-8.155583,"median":-6.524467,"eighty":-5.207026,"marketCap":451200000},{"date":"2021-07-30","current":-12.105182,"twenty":-8.562202,"median":-6.963613,"eighty":-5.269762,"marketCap":393600000},{"date":"2021-08-06","current":-19.191143,"twenty":-8.657465,"median":-7.151819,"eighty":-5.269762,"marketCap":624000000},{"date":"2021-08-13","current":-18.895894,"twenty":-8.709826,"median":-7.151819,"eighty":-5.395232,"marketCap":614400000},{"date":"2021-08-20","current":-16.829156,"twenty":-9.300323,"median":-7.27729,"eighty":-5.583438,"marketCap":547200000},{"date":"2021-08-27","current":-17.567277,"twenty":-9.300323,"median":-7.340025,"eighty":-5.583438,"marketCap":571200000},{"date":"2021-09-03","current":-18.895894,"twenty":-9.595571,"median":-7.40276,"eighty":-5.771644,"marketCap":614400000},{"date":"2021-09-10","current":-17.567277,"twenty":-11.809934,"median":-7.465495,"eighty":-5.897114,"marketCap":571200000},{"date":"2021-09-17","current":-17.567277,"twenty":-12.400431,"median":-7.528231,"eighty":-5.897114,"marketCap":571200000},{"date":"2021-09-24","current":-17.567277,"twenty":-14.555744,"median":-7.653701,"eighty":-5.897114,"marketCap":571200000},{"date":"2021-09-30","current":-16.97678,"twenty":-15.972936,"median":-7.653701,"eighty":-5.897114,"marketCap":552000000},{"date":"2021-10-08","current":-17.567277,"twenty":-16.592957,"median":-7.653701,"eighty":-5.897114,"marketCap":571200000},{"date":"2021-10-15","current":-16.829156,"twenty":-16.770106,"median":-7.653701,"eighty":-5.897114,"marketCap":547200000},{"date":"2021-10-22","current":-15.20529,"twenty":-16.622482,"median":-7.904642,"eighty":-5.922208,"marketCap":494400000},{"date":"2021-10-29","current":-14.762417,"twenty":-16.474857,"median":-8.030113,"eighty":-5.959849,"marketCap":480000000},{"date":"2021-11-05","current":-16.238659,"twenty":-16.474857,"median":-8.030113,"eighty":-5.959849,"marketCap":528000000},{"date":"2021-11-12","current":-15.648162,"twenty":-16.386283,"median":-8.074721,"eighty":-5.959849,"marketCap":508800000},{"date":"2021-11-19","current":-72.076044,"twenty":-16.770106,"median":-8.155583,"eighty":-5.984943,"marketCap":523200000},{"date":"2021-11-26","current":-73.39854,"twenty":-16.97678,"median":-8.281053,"eighty":-6.022585,"marketCap":532800000},{"date":"2021-12-03","current":-79.349773,"twenty":-17.419652,"median":-8.562202,"eighty":-6.022585,"marketCap":576000000},{"date":"2021-12-10","current":-79.349773,"twenty":-17.567277,"median":-8.609834,"eighty":-6.022585,"marketCap":576000000},{"date":"2021-12-17","current":-80.011021,"twenty":-17.567277,"median":-8.709826,"eighty":-6.022585,"marketCap":580800000},{"date":"2021-12-24","current":-81.994765,"twenty":-17.714901,"median":-8.709826,"eighty":-6.047679,"marketCap":595200000},{"date":"2021-12-31","current":-81.333517,"twenty":-17.862525,"median":-8.782936,"eighty":-6.110414,"marketCap":590400000},{"date":"2022-01-07","current":-76.70478,"twenty":-80.540019,"median":-79.349773,"eighty":-76.70478,"marketCap":556800000},{"date":"2022-01-14","current":-105.138449,"twenty":-81.598016,"median":-79.349773,"eighty":-76.70478,"marketCap":763200000},{"date":"2022-01-21","current":-112.412178,"twenty":-103.551453,"median":-80.011021,"eighty":-76.70478,"marketCap":816000000},{"date":"2022-01-28","current":-91.252239,"twenty":-101.699958,"median":-86.292878,"eighty":-76.70478,"marketCap":662400000},{"date":"2022-02-04","current":-89.268494,"twenty":-101.17096,"median":-88.607246,"eighty":-76.70478,"marketCap":648000000},{"date":"2022-02-11","current":-90.59099,"twenty":-101.17096,"median":-85.301006,"eighty":-79.349773,"marketCap":657600000},{"date":"2022-02-18","current":-86.623502,"twenty":-100.509712,"median":-87.28475,"eighty":-79.349773,"marketCap":628800000},{"date":"2022-02-25","current":-87.28475,"twenty":-95.880975,"median":-85.962254,"eighty":-79.349773,"marketCap":633600000},{"date":"2022-03-04","current":-89.929742,"twenty":-95.880975,"median":-87.615374,"eighty":-79.349773,"marketCap":652800000},{"date":"2022-03-11","current":-94.558479,"twenty":-97.86472,"median":-89.268494,"eighty":-79.349773,"marketCap":686400000},{"date":"2022-03-18","current":-91.913487,"twenty":-97.86472,"median":-89.929742,"eighty":-79.349773,"marketCap":667200000},{"date":"2022-03-25","current":-99.187216,"twenty":-98.525968,"median":-90.59099,"eighty":-80.011021,"marketCap":720000000},{"date":"2022-04-01","current":-93.235983,"twenty":-98.525968,"median":-91.252239,"eighty":-81.333517,"marketCap":676800000},{"date":"2022-04-08","current":-94.558479,"twenty":-98.525968,"median":-91.252239,"eighty":-81.862515,"marketCap":686400000},{"date":"2022-04-14","current":-96.542223,"twenty":-98.525968,"median":-91.913487,"eighty":-82.788263,"marketCap":700800000},{"date":"2022-04-22","current":-101.832208,"twenty":-98.525968,"median":-92.244111,"eighty":-83.317261,"marketCap":739200000},{"date":"2022-04-29","current":-113.073426,"twenty":-99.187216,"median":-92.574735,"eighty":-83.84626,"marketCap":820800000},{"date":"2022-05-06","current":-113.073426,"twenty":-100.377462,"median":-93.235983,"eighty":-84.772008,"marketCap":820800000},{"date":"2022-05-13","current":-91.252239,"twenty":-101.17096,"median":-93.235983,"eighty":-85.301006,"marketCap":662400000},{"date":"2022-05-20","current":-115.718419,"twenty":-104.477201,"median":-94.558479,"eighty":-85.301006,"marketCap":840000000},{"date":"2022-05-27","current":-117.702163,"twenty":-107.122193,"median":-94.558479,"eighty":-85.301006,"marketCap":854400000},{"date":"2022-06-02","current":-112.412178,"twenty":-112.412178,"median":-94.558479,"eighty":-85.830004,"marketCap":816000000},{"date":"2022-06-10","current":-114.395922,"twenty":-113.073426,"median":-95.880975,"eighty":-86.491252,"marketCap":830400000},{"date":"2022-06-17","current":-113.734674,"twenty":-113.073426,"median":-95.880975,"eighty":-87.1525,"marketCap":825600000},{"date":"2022-06-24","current":-109.105937,"twenty":-113.073426,"median":-97.203472,"eighty":-87.813748,"marketCap":792000000},{"date":"2022-06-30","current":-163.58209,"twenty":-113.073426,"median":-97.86472,"eighty":-88.739496,"marketCap":657600000},{"date":"2022-07-08","current":-173.134328,"twenty":-113.073426,"median":-98.525968,"eighty":-89.268494,"marketCap":696000000},{"date":"2022-07-15","current":-187.462687,"twenty":-113.999173,"median":-98.856592,"eighty":-89.268494,"marketCap":753600000},{"date":"2022-07-22","current":-158.80597,"twenty":-115.718419,"median":-99.187216,"eighty":-89.665243,"marketCap":638400000},{"date":"2022-07-29","current":-161.19403,"twenty":-117.702163,"median":-100.179088,"eighty":-89.929742,"marketCap":648000000},{"date":"2022-08-05","current":-173.134328,"twenty":-117.966662,"median":-101.17096,"eighty":-90.326491,"marketCap":696000000},{"date":"2022-08-12","current":-179.104478,"twenty":-156.41791,"median":-102.162832,"eighty":-90.59099,"marketCap":720000000},{"date":"2022-08-19","current":-164.776119,"twenty":-158.80597,"median":-104.477201,"eighty":-90.59099,"marketCap":662400000},{"date":"2022-08-26","current":-154.029851,"twenty":-161.19403,"median":-106.130321,"eighty":-90.987739,"marketCap":619200000},{"date":"2022-09-02","current":-148.059701,"twenty":-160.477612,"median":-108.444689,"eighty":-91.252239,"marketCap":595200000},{"date":"2022-09-09","current":-149.253731,"twenty":-159.283582,"median":-109.436561,"eighty":-91.252239,"marketCap":600000000},{"date":"2022-09-16","current":-148.059701,"twenty":-158.80597,"median":-110.09781,"eighty":-91.252239,"marketCap":595200000},{"date":"2022-09-23","current":-158.80597,"twenty":-158.80597,"median":-112.412178,"eighty":-91.252239,"marketCap":638400000},{"date":"2022-09-30","current":-131.343284,"twenty":-158.80597,"median":-112.412178,"eighty":-91.516738,"marketCap":528000000},{"date":"2022-10-07","current":-125.373134,"twenty":-158.80597,"median":-112.412178,"eighty":-91.913487,"marketCap":504000000},{"date":"2022-10-14","current":-131.343284,"twenty":-158.80597,"median":-113.073426,"eighty":-91.913487,"marketCap":528000000},{"date":"2022-10-21","current":-119.402985,"twenty":-158.328358,"median":-113.073426,"eighty":-92.045737,"marketCap":480000000},{"date":"2022-10-28","current":-118.208955,"twenty":-156.41791,"median":-113.073426,"eighty":-92.574735,"marketCap":475200000},{"date":"2022-11-04","current":-112.238806,"twenty":-156.41791,"median":-113.073426,"eighty":-92.574735,"marketCap":451200000},{"date":"2022-11-11","current":-111.044776,"twenty":-156.41791,"median":-113.073426,"eighty":-92.706985,"marketCap":446400000},{"date":"2022-11-18","current":-49.450996,"twenty":-155.940298,"median":-112.742802,"eighty":-92.706985,"marketCap":364800000},{"date":"2022-11-25","current":-53.355022,"twenty":-154.029851,"median":-112.412178,"eighty":-91.913487,"marketCap":393600000},{"date":"2022-12-02","current":-47.498983,"twenty":-153.552239,"median":-112.412178,"eighty":-91.252239,"marketCap":350400000},{"date":"2022-12-09","current":-65.0671,"twenty":-151.402985,"median":-112.238806,"eighty":-90.59099,"marketCap":480000000},{"date":"2022-12-16","current":-84.587231,"twenty":-150.208955,"median":-111.641791,"eighty":-89.400744,"marketCap":624000000},{"date":"2022-12-23","current":-92.395283,"twenty":-149.253731,"median":-111.044776,"eighty":-89.268494,"marketCap":681600000},{"date":"2022-12-30","current":-92.395283,"twenty":-149.253731,"median":-110.428434,"eighty":-89.268494,"marketCap":681600000},{"date":"2023-01-06","current":-89.792599,"twenty":-149.253731,"median":-109.767186,"eighty":-89.582957,"marketCap":662400000},{"date":"2023-01-13","current":-83.285889,"twenty":-148.537313,"median":-108.444689,"eighty":-89.217868,"marketCap":614400000},{"date":"2023-01-20","current":-84.587231,"twenty":-148.059701,"median":-107.462687,"eighty":-87.020251,"marketCap":624000000},{"date":"2023-01-27","current":-65.0671,"twenty":-148.059701,"median":-107.29244,"eighty":-85.962254,"marketCap":480000000},{"date":"2023-02-03","current":-66.368442,"twenty":-148.059701,"median":-105.799697,"eighty":-84.639758,"marketCap":489600000},{"date":"2023-02-10","current":-59.211061,"twenty":-148.059701,"median":-104.477201,"eighty":-84.587231,"marketCap":436800000},{"date":"2023-02-17","current":-56.608377,"twenty":-148.059701,"median":-101.832208,"eighty":-83.285889,"marketCap":417600000},{"date":"2023-02-24","current":-55.957706,"twenty":-148.059701,"median":-101.17096,"eighty":-81.333876,"marketCap":412800000},{"date":"2023-03-03","current":-51.403009,"twenty":-148.059701,"median":-99.848464,"eighty":-80.032534,"marketCap":379200000},{"date":"2023-03-10","current":-55.307035,"twenty":-57.259048,"median":-56.283041,"eighty":-54.52623,"marketCap":408000000},{"date":"2023-03-17","current":-54.005693,"twenty":-89.141928,"median":-6.273526,"eighty":11.855784,"marketCap":398400000},{"date":"2023-03-24","current":-51.403009,"twenty":-88.185184,"median":-6.273526,"eighty":11.855784,"marketCap":379200000},{"date":"2023-03-31","current":-52.704351,"twenty":-87.417,"median":-6.273526,"eighty":11.823403,"marketCap":388800000},{"date":"2023-04-06","current":-50.101667,"twenty":-87.020251,"median":-6.273526,"eighty":11.765559,"marketCap":369600000},{"date":"2023-04-14","current":-52.704351,"twenty":-86.491252,"median":-6.273526,"eighty":11.690936,"marketCap":388800000},{"date":"2023-04-21","current":-52.704351,"twenty":-85.830004,"median":-6.336261,"eighty":11.690936,"marketCap":388800000},{"date":"2023-04-28","current":-52.704351,"twenty":-85.301006,"median":-6.398996,"eighty":11.688515,"marketCap":388800000},{"date":"2023-05-05","current":-52.704351,"twenty":-85.301006,"median":-6.524467,"eighty":11.678832,"marketCap":388800000},{"date":"2023-05-12","current":-52.704351,"twenty":-85.301006,"median":-6.649938,"eighty":11.566565,"marketCap":388800000},{"date":"2023-05-19","current":-55.307035,"twenty":-84.639758,"median":-7.026349,"eighty":11.566565,"marketCap":408000000},{"date":"2023-05-25","current":-54.005693,"twenty":-84.597736,"median":-7.151819,"eighty":11.514817,"marketCap":398400000},{"date":"2023-06-02","current":-52.05368,"twenty":-84.587231,"median":-7.151819,"eighty":11.50188,"marketCap":384000000},{"date":"2023-06-09","current":-52.05368,"twenty":-84.587231,"median":-7.27729,"eighty":11.360318,"marketCap":384000000},{"date":"2023-06-16","current":-21.861437,"twenty":-84.587231,"median":-7.340025,"eighty":11.324928,"marketCap":408000000},{"date":"2023-06-23","current":-21.861437,"twenty":-84.587231,"median":-7.40276,"eighty":11.324928,"marketCap":408000000},{"date":"2023-06-30","current":-22.11863,"twenty":-83.825249,"median":-7.40276,"eighty":11.320664,"marketCap":412800000},{"date":"2023-07-07","current":-23.147404,"twenty":-83.317261,"median":-7.528231,"eighty":11.317821,"marketCap":432000000},{"date":"2023-07-14","current":-23.918984,"twenty":-83.317261,"median":-7.653701,"eighty":11.317821,"marketCap":446400000},{"date":"2023-07-21","current":-24.690564,"twenty":-83.298438,"median":-7.653701,"eighty":11.317821,"marketCap":460800000},{"date":"2023-07-28","current":-24.176177,"twenty":-83.285889,"median":-7.653701,"eighty":11.317821,"marketCap":451200000},{"date":"2023-08-04","current":-21.34705,"twenty":-83.285889,"median":-7.716437,"eighty":11.317821,"marketCap":398400000},{"date":"2023-08-11","current":-24.690564,"twenty":-82.907963,"median":-7.904642,"eighty":11.317821,"marketCap":460800000},{"date":"2023-08-18","current":-24.433371,"twenty":-82.259264,"median":-8.030113,"eighty":11.254042,"marketCap":456000000},{"date":"2023-08-25","current":-22.633017,"twenty":-81.994765,"median":-8.030113,"eighty":11.211523,"marketCap":422400000},{"date":"2023-09-01","current":-25.462144,"twenty":-81.994765,"median":-8.11933,"eighty":11.200679,"marketCap":475200000},{"date":"2023-09-08","current":-28.291271,"twenty":-81.994765,"median":-8.155583,"eighty":11.19345,"marketCap":528000000},{"date":"2023-09-15","current":-47.323581,"twenty":-81.994765,"median":-8.406524,"eighty":11.19345,"marketCap":883200000},{"date":"2023-09-22","current":-51.181482,"twenty":-81.994765,"median":-8.562202,"eighty":11.124211,"marketCap":955200000},{"date":"2023-09-29","current":-51.181482,"twenty":-81.598232,"median":-8.657465,"eighty":11.078052,"marketCap":955200000},{"date":"2023-10-06","current":-51.181482,"twenty":-81.333732,"median":-8.709826,"eighty":11.078052,"marketCap":955200000},{"date":"2023-10-13","current":-49.381128,"twenty":-81.073392,"median":-8.709826,"eighty":11.074462,"marketCap":921600000},{"date":"2023-10-20","current":-55.039383,"twenty":-80.683205,"median":-8.820193,"eighty":11.069078,"marketCap":1027200000},{"date":"2023-10-27","current":-77.158013,"twenty":-80.553071,"median":-9.300323,"eighty":11.044179,"marketCap":1440000000},{"date":"2023-11-03","current":-73.300113,"twenty":-80.553071,"median":-9.300323,"eighty":10.919733,"marketCap":1368000000},{"date":"2023-11-10","current":-77.158013,"twenty":-80.028231,"median":-9.447947,"eighty":10.81849,"marketCap":1440000000},{"date":"2023-11-17","current":-99.275766,"twenty":-80.028231,"median":-9.595571,"eighty":10.807703,"marketCap":1425600000},{"date":"2023-11-24","current":-109.972145,"twenty":-81.333804,"median":-11.219437,"eighty":10.794072,"marketCap":1579200000},{"date":"2023-12-01","current":-101.949861,"twenty":-81.994765,"median":-12.105182,"eighty":10.770786,"marketCap":1464000000},{"date":"2023-12-08","current":-106.963788,"twenty":-83.159914,"median":-12.400431,"eighty":10.677641,"marketCap":1536000000},{"date":"2023-12-15","current":-99.275766,"twenty":-83.317261,"median":-13.876672,"eighty":10.677641,"marketCap":1425600000},{"date":"2023-12-22","current":-106.963788,"twenty":-84.587231,"median":-14.467169,"eighty":10.677641,"marketCap":1536000000},{"date":"2023-12-29","current":-99.94429,"twenty":-84.597736,"median":-14.762417,"eighty":10.677641,"marketCap":1435200000},{"date":"2024-01-05","current":-106.629526,"twenty":-85.433256,"median":-15.20529,"eighty":10.580697,"marketCap":1531200000},{"date":"2024-01-12","current":-103.286908,"twenty":-88.813758,"median":-15.648162,"eighty":10.416594,"marketCap":1483200000},{"date":"2024-01-19","current":-93.927577,"twenty":-89.373315,"median":-15.795787,"eighty":10.277229,"marketCap":1348800000},{"date":"2024-01-26","current":-100.612813,"twenty":-89.820028,"median":-16.238659,"eighty":10.143759,"marketCap":1444800000},{"date":"2024-02-02","current":-105.626741,"twenty":-90.69158,"median":-16.386283,"eighty":10.086264,"marketCap":1516800000},{"date":"2024-02-09","current":-109.637883,"twenty":-91.252239,"median":-16.755344,"eighty":10.010288,"marketCap":1574400000},{"date":"2024-02-16","current":-120,"twenty":-91.913487,"median":-16.97678,"eighty":9.909312,"marketCap":1723200000},{"date":"2024-02-23","current":-111.309192,"twenty":-92.574735,"median":-17.493465,"eighty":9.876818,"marketCap":1598400000},{"date":"2024-03-01","current":-99.275766,"twenty":-93.604497,"median":-17.567277,"eighty":9.876818,"marketCap":1425600000},{"date":"2024-03-08","current":-96.935933,"twenty":-94.512455,"median":-17.567277,"eighty":9.743347,"marketCap":1392000000},{"date":"2024-03-15","current":-97.938719,"twenty":-94.558479,"median":-17.862525,"eighty":9.682767,"marketCap":1406400000},{"date":"2024-03-22","current":-105.292479,"twenty":-95.880975,"median":-18.157773,"eighty":9.583183,"marketCap":1512000000},{"date":"2024-03-28","current":-147.075209,"twenty":-95.880975,"median":-18.305398,"eighty":9.342936,"marketCap":2112000000},{"date":"2024-04-05","current":-140.05571,"twenty":-96.396475,"median":-18.761693,"eighty":9.342936,"marketCap":2011200000},{"date":"2024-04-12","current":-176.155989,"twenty":-97.069638,"median":-19.191143,"eighty":9.209465,"marketCap":2529600000},{"date":"2024-04-19","current":-166.462396,"twenty":-97.86472,"median":-21.861437,"eighty":9.075995,"marketCap":2390400000},{"date":"2024-04-26","current":-157.771588,"twenty":-98.525968,"median":-21.861437,"eighty":8.942524,"marketCap":2265600000},{"date":"2024-05-03","current":-139.721448,"twenty":-99.187216,"median":-22.11863,"eighty":8.91583,"marketCap":2006400000},{"date":"2024-05-10","current":-139.721448,"twenty":-99.275766,"median":-22.11863,"eighty":8.675583,"marketCap":2006400000},{"date":"2024-05-17","current":-133.704735,"twenty":-99.800777,"median":-22.633017,"eighty":8.675583,"marketCap":1920000000},{"date":"2024-05-24","current":-143.398329,"twenty":-100.2117,"median":-23.147404,"eighty":8.542113,"marketCap":2059200000},{"date":"2024-05-31","current":-133.036212,"twenty":-100.592193,"median":-23.147404,"eighty":8.476685,"marketCap":1910400000},{"date":"2024-06-07","current":-117.994429,"twenty":-100.947075,"median":-24.176177,"eighty":8.408642,"marketCap":1694400000},{"date":"2024-06-14","current":-98.607242,"twenty":-101.259262,"median":-24.176177,"eighty":8.408642,"marketCap":1416000000},{"date":"2024-06-21","current":-96.601671,"twenty":-101.259262,"median":-24.690564,"eighty":8.316744,"marketCap":1387200000},{"date":"2024-06-28","current":-274.656454,"twenty":-101.92633,"median":-24.690564,"eighty":8.141701,"marketCap":1219200000},{"date":"2024-07-05","current":-227.078171,"twenty":-102.284123,"median":-25.204951,"eighty":8.008231,"marketCap":1008000000},{"date":"2024-07-12","current":-215.1836,"twenty":-102.952646,"median":-25.621703,"eighty":7.608936,"marketCap":955200000},{"date":"2024-07-19","current":-183.825186,"twenty":-103.554318,"median":-25.923135,"eighty":7.502765,"marketCap":816000000},{"date":"2024-07-26","current":-297.364271,"twenty":-105.102403,"median":-26.82743,"eighty":7.343508,"marketCap":1320000000},{"date":"2024-08-02","current":-316.828114,"twenty":-105.626741,"median":-27.430294,"eighty":7.255032,"marketCap":1406400000},{"date":"2024-08-09","current":-237.891417,"twenty":-106.295265,"median":-28.034078,"eighty":7.237337,"marketCap":1056000000},{"date":"2024-08-16","current":-238.972742,"twenty":-106.629526,"median":-28.334589,"eighty":7.07808,"marketCap":1060800000},{"date":"2024-08-23","current":-219.508898,"twenty":-106.963788,"median":-29.238885,"eighty":7.07808,"marketCap":974400000},{"date":"2024-08-30","current":-229.24082,"twenty":-107.462687,"median":-45.780421,"eighty":6.971909,"marketCap":1017600000},{"date":"2024-09-06","current":-219.508898,"twenty":-108.444689,"median":-48.352355,"eighty":6.901128,"marketCap":974400000},{"date":"2024-09-13","current":-218.427574,"twenty":-109.767186,"median":-49.450996,"eighty":6.812652,"marketCap":969600000},{"date":"2024-09-20","current":-205.451678,"twenty":-110.306407,"median":-50.709716,"eighty":6.724176,"marketCap":912000000},{"date":"2024-09-27","current":-209.776977,"twenty":-111.044776,"median":-51.181482,"eighty":6.6357,"marketCap":931200000},{"date":"2024-10-04","current":-203.289029,"twenty":-111.643454,"median":-51.181482,"eighty":6.6357,"marketCap":902400000},{"date":"2024-10-10","current":-202.207704,"twenty":-112.238806,"median":-51.181482,"eighty":6.547224,"marketCap":897600000},{"date":"2024-10-18","current":-201.12638,"twenty":-112.412178,"median":-51.403009,"eighty":6.458748,"marketCap":892800000},{"date":"2024-10-25","current":-213.020951,"twenty":-113.073426,"median":-51.403009,"eighty":-4.579674,"marketCap":945600000},{"date":"2024-11-01","current":-211.939626,"twenty":-113.073426,"median":-52.05368,"eighty":-4.705144,"marketCap":940800000},{"date":"2024-11-08","current":-194.638432,"twenty":-114.626866,"median":-52.05368,"eighty":-4.76788,"marketCap":864000000},{"date":"2024-11-15","current":-183.825186,"twenty":-115.718419,"median":-52.05368,"eighty":-4.956085,"marketCap":816000000},{"date":"2024-11-22","current":-189.231809,"twenty":-117.325905,"median":-52.704351,"eighty":-5.018821,"marketCap":840000000},{"date":"2024-11-29","current":-58.705511,"twenty":-117.325905,"median":-52.704351,"eighty":-5.081556,"marketCap":854400000},{"date":"2024-12-06","current":-60.684348,"twenty":-117.325905,"median":-52.704351,"eighty":-5.207026,"marketCap":883200000},{"date":"2024-12-13","current":-60.684348,"twenty":-117.325905,"median":-52.704351,"eighty":-5.207026,"marketCap":883200000},{"date":"2024-12-20","current":-61.34396,"twenty":-117.325905,"median":-52.704351,"eighty":-5.207026,"marketCap":892800000},{"date":"2024-12-27","current":-60.684348,"twenty":-117.325905,"median":-53.355022,"eighty":-5.269762,"marketCap":883200000},{"date":"2025-01-03","current":-67.280473,"twenty":-117.325905,"median":-54.005693,"eighty":-5.395232,"marketCap":979200000},{"date":"2025-01-10","current":-63.652604,"twenty":-117.325905,"median":-54.719277,"eighty":-5.583438,"marketCap":926400000},{"date":"2025-01-17","current":-62.333379,"twenty":-117.325905,"median":-55.307035,"eighty":-5.897114,"marketCap":907200000},{"date":"2025-01-24","current":-59.365123,"twenty":-117.325905,"median":-55.307035,"eighty":-5.959849,"marketCap":864000000},{"date":"2025-01-28","current":-67.610279,"twenty":-117.263709,"median":-55.957706,"eighty":-5.972396,"marketCap":984000000},{"date":"2025-02-07","current":-58.705511,"twenty":-117.401157,"median":-56.608377,"eighty":-6.185696,"marketCap":854400000},{"date":"2025-02-14","current":-58.375704,"twenty":-117.401157,"median":-56.608377,"eighty":-6.273526,"marketCap":849600000},{"date":"2025-02-21","current":-57.716092,"twenty":-117.401157,"median":-57.259048,"eighty":-6.273526,"marketCap":840000000},{"date":"2025-02-28","current":-57.386286,"twenty":-117.401157,"median":-57.716092,"eighty":-6.398996,"marketCap":835200000},{"date":"2025-03-07","current":-57.716092,"twenty":-117.476408,"median":-57.716092,"eighty":-6.85069,"marketCap":840000000},{"date":"2025-03-14","current":-58.375704,"twenty":-117.476408,"median":-57.716092,"eighty":-7.151819,"marketCap":849600000},{"date":"2025-03-21","current":-55.407448,"twenty":-117.476408,"median":-57.716092,"eighty":-7.27729,"marketCap":806400000},{"date":"2025-03-28","current":-56.067061,"twenty":-117.476408,"median":-57.716092,"eighty":-7.40276,"marketCap":816000000},{"date":"2025-04-03","current":-56.067061,"twenty":-117.476408,"median":-57.716092,"eighty":-7.528231,"marketCap":816000000},{"date":"2025-04-11","current":-54.747836,"twenty":-117.476408,"median":-57.716092,"eighty":-7.653701,"marketCap":796800000},{"date":"2025-04-17","current":-55.077642,"twenty":-117.401157,"median":-57.716092,"eighty":-7.653701,"marketCap":801600000},{"date":"2025-04-25","current":-53.428611,"twenty":-117.55166,"median":-57.716092,"eighty":-8.030113,"marketCap":777600000},{"date":"2025-05-02","current":-53.098804,"twenty":-117.476408,"median":-57.716092,"eighty":-8.030113,"marketCap":772800000},{"date":"2025-05-09","current":-56.067061,"twenty":-117.55166,"median":-57.716092,"eighty":-8.155583,"marketCap":816000000},{"date":"2025-05-16","current":-57.056479,"twenty":-117.55166,"median":-57.716092,"eighty":-8.562202,"marketCap":830400000},{"date":"2025-05-23","current":-57.716092,"twenty":-117.55166,"median":-57.716092,"eighty":-8.709826,"marketCap":840000000},{"date":"2025-05-30","current":-69.25931,"twenty":-117.55166,"median":-57.909719,"eighty":-9.034599,"marketCap":1008000000},{"date":"2025-06-06","current":-82.121753,"twenty":-117.55166,"median":-58.705511,"eighty":-9.359373,"marketCap":1195200000},{"date":"2025-06-13","current":-72.887179,"twenty":-117.55166,"median":-58.705511,"eighty":-10.894664,"marketCap":1060800000},{"date":"2025-06-20","current":-82.45156,"twenty":-117.55166,"median":-58.705511,"eighty":-12.311856,"marketCap":1200000000},{"date":"2025-06-27","current":-105.20819,"twenty":-117.476408,"median":-58.9663,"eighty":-12.400431,"marketCap":1531200000},{"date":"2025-07-04","current":-53.692943,"twenty":-117.476408,"median":-58.9663,"eighty":-12.400431,"marketCap":1728000000}],"updateTime":1751716001736}}}