HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

XIAOMI-W

53.400

+0.2500.47%

Volume:125.35M

Turnover:6.69B

Market Cap:1.39T

PE:51.35

High:54.200

Open:52.800

Low:52.500

Close:53.150

Loading ...

Overview Company News Filings

Market Chatter: Xiaomi Ramps Up EV Ambitions with Key Hires from BMW for Europe R&D Center

MT Newswires Live

Xiaomi Stock Gains 3% on AR Glasses Rumors

Tiger Newspress

Xiaomi recruits senior talent for European EV research centre

Investors May Be Too Optimistic About Xiaomi's EV Business -- Market Talk

HK Movers｜Auto Stocks Extended Gains; DONGFENG Rose Over 10%; LEAPMOTOR And GWMOTOR Rose 5%; GEELY Rose 4%

Tiger Newspress

Chinese Shares’ Premium to Hong Kong Peers Poised for 2020-Low

China, HK stocks end steady as investors weigh tech profits, stimulus measures

BUZZ-China's Xiaomi climbs to record high on Q4 revenue beat

Xiaomi Plans to Expand Beijing EV Factory to Meet Surging Demand

EV Makers Mixed in Hong Kong; XPeng Drops 7%; Li Auto Falls 3%; BYD up 3%; Xiaomi up 1.4%

Tiger Newspress

HK Movers｜Xiaomi Gained 1% to HK$58.4, Hitting All Time High

Tiger Newspress

Xiaomi (XIACF) 2024 Q4 Earnings Call Q&A Summary: Smartphone Market, EV Business, and International Expansion

Xiaomi (XIACF) Q4 2024 Earnings Call Summary: Record Revenue and Profit Driven by Smartphone and EV Growth

Xiaomi Reports Strong IoT Growth, Expands Retail Network and Sees Smartphone-EV Synergies

Xiaomi Reports Record 2024 Revenue of 365.9B Yuan, Up 35% YoY; EV Deliveries Reach 136,854 Units

Xiaomi Reports Record 2024 Results, Plans Aggressive EV and Overseas Expansion in 2025

Xiaomi Reports Record 2024 Revenue of RMB 365.9B, Up 35% YoY; EV Business Ramps Up

Xiaomi Reports Record 2024 Revenue of 365.9B Yuan, Up 35% YoY

Xiaomi 2024 Results: Record Revenue, Profit; Strong Growth in Smartphones, AIoT, and EV

Xiaomi Raises EV Sales Target, Plans New Overseas Stores as Q4 Revenue Jumps

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01810/news?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01810","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01810\",,,,,undefined,":{"symbol":"01810","market":"HK","secType":"STK","nameCN":"XIAOMI-W","latestPrice":53.4,"timestamp":1754035691002,"preClose":53.15,"halted":0,"volume":125345524,"delay":0,"floatShares":25952999999,"shares":25952999999,"eps":1.0398412886532393,"marketStatus":"Market Closed","change":0.25,"latestTime":"08-01 16:08:11","open":52.8,"high":54.2,"low":52.5,"amount":6692297949,"amplitude":0.031985,"askPrice":53.45,"askSize":456400,"bidPrice":53.4,"bidSize":283800,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":1.3036563240529977,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1531065600000,"exchange":"SEHK","adjPreClose":53.15,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"volumeRatio":0.7844430571637762,"optionData":{"bulkOrders":[{"symbol":"MIU.HK","call":true,"expireDate":1756310400000,"strike":"62.50","timestamp":1754034728853,"price":0.37,"volume":360,"amount":133200,"type":"*"},{"symbol":"MIU.HK","call":true,"expireDate":1756310400000,"strike":"57.50","timestamp":1754011984675,"price":0.88,"volume":320,"amount":281600,"type":"-"}]},"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"MIU.HK","impliedVol":0.4194,"impliedVolPercentile":0.3537},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01810\",,,,,undefined,":{"symbol":"01810","floatShares":25952999999,"roa":"4.58%","roe":"14.87%","lyrEps":1.039841,"volumeRatio":0.7844430571637762,"shares":25952999999,"dividePrice":0,"high":54.2,"amplitude":0.031985,"preClose":53.15,"low":52.5,"week52Low":15.36,"pbRate":"5.30","psRate":"3.16","week52High":61.45,"institutionHeld":0,"latestPrice":53.4,"committee":-0.23318,"eps":1.0398412886532393,"divideRate":0,"volume":125345524,"delay":0,"ttmEps":1.3036563240529977,"open":52.8,"prevYearClose":34.5,"prevWeekClose":57.4,"prevMonthClose":53.15,"prevQuarterClose":59.95,"fiveDayClose":57.4,"twentyDayClose":57.5,"sixtyDayClose":50.8,"earningDate":1755532800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01810\",pageSize:20,pageCount:12,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521657877","title":"Market Chatter: Xiaomi Ramps Up EV Ambitions with Key Hires from BMW for Europe R&D Center","url":"https://stock-news.laohu8.com/highlight/detail?id=2521657877","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521657877?lang=en_us&edition=fundamental","pubTime":"2025-03-24 14:41","pubTimestamp":1742798502,"startTime":"0","endTime":"0","summary":"Xiaomi  recruited at least five senior executives, including former BMW senior executives, to bolster its electric vehicle research and development center in Europe, Reuters reported March 21.Key hires include Rudolf Dittrich, a 15-year BMW veteran, to lead the center, according to the report.Other new hires include Dusan Sarac, a former manager at BMW, who said he had joined the European research center in March and Jannis Hellwig, who will serve as a senior engineer on performance development and integration, Reuters wrote.Xiaomi is also looking to fill other roles in Munich, signaling its push into Europe's competitive EV sector, according to the report.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0918141705.HKD","LU2399975544.HKD","BK1506","LU0149721374.USD","LU0634319403.HKD","LU0823413587.USD","LU0871576103.HKD","XIACY","BK1615","LU0345776255.USD","LU0531971595.HKD","LU0143863784.USD","LU1105468828.SGD","LU0052750758.USD","LU0345775950.USD","LU0051755006.USD","BK1502","SG9999002463.SGD","81810","LU0823413660.USD","LU1794554557.SGD","LU0797268264.HKD","LU1868837565.USD","LU0348814723.USD","BK1193","LU1961090484.USD","LU2097828474.EUR","LU2476274308.USD","LU0359201885.HKD","LU0700851271.USD","01810","LU2778985437.USD","LU0235996351.USD","LU0823397285.USD","LU0588546209.SGD","LU2097828805.USD","LU1328277881.USD","LU0572944931.SGD","LU0823039010.USD","LU0307460666.USD","LU0823426480.USD","LU0348825331.USD","LU0348735423.USD","LU1813983027.USD","LU1868838027.USD","LU0039217434.USD","LU0823038988.USD","LU1956131251.USD","LU0611395673.USD","HXXD.SI"],"gpt_icon":1},{"id":"1191252220","title":"Xiaomi Stock Gains 3% on AR Glasses Rumors","url":"https://stock-news.laohu8.com/highlight/detail?id=1191252220","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191252220?lang=en_us&edition=fundamental","pubTime":"2025-03-24 09:51","pubTimestamp":1742781117,"startTime":"0","endTime":"0","summary":"Xiaomi shares gained 3% in morning trading.Recently, Xiaomi Smart Ecosystem's official Weibo account posted: \"Mijia is heartbroken but renewed. 'Mirror'—stay tuned.\" The post was accompanied by an image of a pair of glasses, leading many to speculate that Xiaomi is about to launch AI-powered glasses. However, an internal Xiaomi source denied this, clarifying that it is actually the second-generation audio glasses.As of now, the product has not been listed on Xiaomi Mall or Mijia. Information in ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XIACY","01810"],"gpt_icon":1},{"id":"2521477721","title":"Xiaomi recruits senior talent for European EV research centre","url":"https://stock-news.laohu8.com/highlight/detail?id=2521477721","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521477721?lang=en_us&edition=fundamental","pubTime":"2025-03-21 17:38","pubTimestamp":1742549900,"startTime":"0","endTime":"0","summary":"Xiaomi recruits senior talent for European EV research centreBy Che  Pan and Brenda Goh","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL8N3Q40A3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823411888.USD","LU0797268264.HKD","LU2249611893.SGD","LU0499858602.USD","LU2471134796.USD","XIACY","SG9999015952.SGD","BK4543","LU0540923850.HKD","LU2750360997.AUD","LU1961090484.USD","81810","LU2360107168.USD","LU1066051811.HKD","LU1880383440.USD","HXXD.SI","LU0359201612.USD","LU0348735423.USD","LU0918141887.USD","LU0348825331.USD","LU0348814723.USD","LU0417516738.SGD","LU1105468828.SGD","LU1839511570.USD","BK1502","LU1868838027.USD","LU0634319403.HKD","LU1674673428.USD","LU2750360641.GBP","IE00B1XK9C88.USD","BK4550","LU1808992512.USD","SG9999015986.USD","LU0700851271.USD","LU0211977185.USD","LU0316494557.USD","LU1251922891.USD","LU2063271972.USD","IE00BJLML261.HKD","LU1551013425.SGD","TSYW.SI","LU1328277881.USD","LU2087621335.USD","BK4592","LU0320764599.SGD","01810","BK4574","LU0348816934.USD","LU0823414478.USD"],"gpt_icon":1},{"id":"2520480627","title":"Investors May Be Too Optimistic About Xiaomi's EV Business -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2520480627","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520480627?lang=en_us&edition=fundamental","pubTime":"2025-03-20 17:00","pubTimestamp":1742461200,"startTime":"0","endTime":"0","summary":"0900 GMT - Investors might be too optimistic about Xiaomi's EV business, Morningstar analyst Dan Baker writes in a note. The company's shares look overvalued, with the current P/E ratio at around 52X well above its historical range, Baker says. He thinks current valuations reflect an overly optimistic view of the EV business, they say. Morningstar forecasts five-year average revenue growth of 15% for Xiaomi, and projects its EV business to sell around 570,000 cars per year by 2029. Morningstar estimates the company's EV gross margin to rise to 25% by 2028. It raises its fair value estimate on the stock by 30% to HK$30.00. Shares last closed at HK$56.50.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2097828805.USD","LU0348816934.USD","LU1868838027.USD","LU2097828714.EUR","LU0348814723.USD","LU1956131251.USD","LU2399975544.HKD","LU0348825331.USD","IE0034224299.USD","LU1303224171.USD","ISBC","LU0348735423.USD","BK1607","LU0359201885.HKD","BK1521","LU2097828474.EUR","LU2226246903.HKD","LU0327786744.USD","LU0348827113.USD","LU0499858438.USD","LU0456827905.SGD","LU0611395673.USD","LU1719994722.HKD","LU1720050803.USD","BK1523","LU2778985437.USD","LU0823426480.USD","LU0039217434.USD","BK1575","LU0345775950.USD","LU1251922891.USD","XIACY","HXXD.SI","LU0823039010.USD","LU0823038988.USD","LU0164865239.USD","LU1105468828.SGD","LU0572944931.SGD","01810","81810","LU1282648689.USD","LU0417516738.SGD","BK1506","LU0918141705.HKD","SG9999002463.SGD","LU0345776255.USD","LU1813983027.USD","LU1794554557.SGD","LU2039709279.SGD","LU1868837565.USD"],"gpt_icon":1},{"id":"1129724135","title":"HK Movers｜Auto Stocks Extended Gains; DONGFENG Rose Over 10%; LEAPMOTOR And GWMOTOR Rose 5%;  GEELY Rose 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1129724135","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129724135?lang=en_us&edition=fundamental","pubTime":"2025-03-20 13:13","pubTimestamp":1742447618,"startTime":"0","endTime":"0","summary":"Some automotive stocks are rising in Hong Kong. $GWMOTOR(02333)$ and $DONGFENG GROUP(00489)$ rose 4%; $LEAPMOTOR(09863)$ rose 3%; BYD rose 2%; XPeng rose 1%; Xiaomi turned positive.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09868","00489","09863","00175","01958","01810","01114","01211","02333"],"gpt_icon":1},{"id":"1175162749","title":"Chinese Shares’ Premium to Hong Kong Peers Poised for 2020-Low","url":"https://stock-news.laohu8.com/highlight/detail?id=1175162749","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175162749?lang=en_us&edition=fundamental","pubTime":"2025-03-20 10:20","pubTimestamp":1742437244,"startTime":"0","endTime":"0","summary":"The price gap between mainland China stocks and their counterparts listed in Hong Kong is poised to reach a more than four-year low, as optimism in artificial intelligence drives investors to the city","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-03-20/chinese-shares-premium-to-hong-kong-peers-poised-for-2020-low?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["HSCEI","03690","HSTECH","09626","02015","01211","09868","00981","09999","09866","02202","09988","09888","01810","09961","09898","01024","00700","HSI","TCEHY","09618"],"gpt_icon":1},{"id":"2520210369","title":"China, HK stocks end steady as investors weigh tech profits, stimulus measures","url":"https://stock-news.laohu8.com/highlight/detail?id=2520210369","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520210369?lang=en_us&edition=fundamental","pubTime":"2025-03-19 16:31","pubTimestamp":1742373113,"startTime":"0","endTime":"0","summary":"China, HK stocks end steady as investors weigh tech profits, stimulus measuresUpdates to market close","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL1N3Q2091:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0164865239.USD","LU0359201885.HKD","03145","BK4555","LU0348814723.USD","LU1105468828.SGD","BK1521","LU1770034418.SGD","00003","LU0345775950.USD","LU0540923850.HKD","LU0823397285.USD","LU1328277881.USD","HXXD.SI","LU0348827113.USD","LU0823413587.USD","LU1303224171.USD","BK4099","LU0611395673.USD","BK4551","LU0823426480.USD","LU0561508036.HKD","XPEV","LU0348825331.USD","LU0871576103.HKD","LU0345776255.USD","IE0034224299.USD","XIACY","LU0143863198.USD","LU0499858602.USD","BK1615","01810","LU1770036033.HKD","LU2097828805.USD","LU0797268264.HKD","LU0039217434.USD","LU0164880469.USD","LU1481107354.HKD","LU1808992512.USD","SG9999002463.SGD","LU0823397103.USD","BK1193","EVS.SI","LU0348816934.USD","LU0588546209.SGD","LU1023057109.AUD","81810","LU0051755006.USD","BK1523","LU0918141705.HKD"],"gpt_icon":1},{"id":"2520494574","title":"BUZZ-China's Xiaomi climbs to record high on Q4 revenue beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2520494574","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520494574?lang=en_us&edition=fundamental","pubTime":"2025-03-19 14:48","pubTimestamp":1742366902,"startTime":"0","endTime":"0","summary":"BUZZ-China's Xiaomi climbs to record high on Q4 revenue beat** Shares of China's Xiaomi 1810.HK climb 3.1% to a record high at HK$59.45, on course for fifth consecutive session of gains** The world's third-largest smartphone maker, whose product lines extend to home appliances and cars, reported an almost 50% jump in fourth-quarter revenue on Tuesday, beating analyst estimates** Co also raised its target for electric vehicle deliveries this year to 350,000 from 300,000** Co plans to expand its store network across China this year and open 10,000 new Mi Home stores overseas in the next five years     ** Citi maintains \"Buy\" on the stock and lifts TP to HK$73.5 from HK$51.7, saying 4Q24 results ahead but overall gross margin missed on higher costs from installation services** Hang Seng Tech Index .HSTECH slips 0.8%, while Hang Seng Index .HSI adds 0.1%** Stock up 67.4% YTD    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL1N3Q206P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01810"],"gpt_icon":1},{"id":"1120052173","title":"Xiaomi Plans to Expand Beijing EV Factory to Meet Surging Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1120052173","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120052173?lang=en_us&edition=fundamental","pubTime":"2025-03-19 13:13","pubTimestamp":1742361181,"startTime":"0","endTime":"0","summary":"Xiaomi Corp. is expanding the size of a planned second electric car factory in Beijing, according to a person familiar with the matter, after the success of its first model prompted billionaire co-fou","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-03-19/xiaomi-plans-to-expand-beijing-ev-factory-to-meet-surging-demand?srnd=homepage-americas","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Xiaomi Plans to Expand Beijing EV Factory to Meet Surging Demand","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["HXXD.SI","01810","XIACY"],"gpt_icon":1},{"id":"1183042569","title":"EV Makers Mixed in Hong Kong; XPeng Drops 7%; Li Auto Falls 3%; BYD up 3%; Xiaomi up 1.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1183042569","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183042569?lang=en_us&edition=fundamental","pubTime":"2025-03-19 11:19","pubTimestamp":1742354340,"startTime":"0","endTime":"0","summary":"EV makers mixed in Wednesday trading in Hong Kong. XPeng fell 7%; Li Auto fell 3%; BYD rose 4%; Xiaomi rose 2%; NIO rose 1%.Chinese automakers  $ZEEKR$  and  $XPENG-W$  said on Tuesday they would start selling electric vehicles equipped with technology that will allow drivers to take their hands off the steering wheel, heating up a smart driving tech war.The companies, along with Guangzhou Automobile Group  , made separate announcements that they would roll out models with so-called L3-ready aut","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01810","02015","01211","09866","09868"],"gpt_icon":1},{"id":"1195446099","title":"HK Movers｜Xiaomi Gained 1% to HK$58.4, Hitting All Time High","url":"https://stock-news.laohu8.com/highlight/detail?id=1195446099","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195446099?lang=en_us&edition=fundamental","pubTime":"2025-03-19 09:44","pubTimestamp":1742348667,"startTime":"0","endTime":"0","summary":"Xiaomi Gained 1% to HK$58.4, Hitting All Time HighChina's Xiaomi on Tuesday reported a near 50% jump in fourth-quarter revenue, beating analyst estimates, and raised its 2025 target for electric vehic","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XIACY","01810"],"gpt_icon":1},{"id":"1156337166","title":"Xiaomi (XIACF) 2024 Q4 Earnings Call Q&A Summary: Smartphone Market, EV Business, and International Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=1156337166","media":"Earnings Call","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156337166?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:37","pubTimestamp":1742305078,"startTime":"0","endTime":"0","summary":"A2: - Xiaomi is significantly ramping up production capacity through various measures:  1. Optimizing existing production lines  2. Working closely with suppliers to ensure supply  3. Potentially adding new production lines- The production capacity target has been increased from 300,000 to 350,000 units for 2025.- Capacity will be allocated across all EV models, not just focused on the new SU7.- The company aims to balance supply between different models to meet diverse customer demand.Q3: How i","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Xiaomi (XIACF) 2024 Q4 Earnings Call Q&A Summary: Smartphone Market, EV Business, and International Expansion","news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XIACY","81810","01810"],"gpt_icon":1},{"id":"1154134862","title":"Xiaomi (XIACF) Q4 2024 Earnings Call Summary: Record Revenue and Profit Driven by Smartphone and EV Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1154134862","media":"Earnings Call","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154134862?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:36","pubTimestamp":1742304963,"startTime":"0","endTime":"0","summary":"A:1. Clear Synergies: Definite synergies exist between smartphone and EV businesses.2. Sales Boost: During Chinese New Year, when traditional car brands see sales drop, Xiaomi SU7 sales increased due to exposure in shopping malls.3. Premium Positioning: The simultaneous launch of Xiaomi 15 Pro and SU7 R boosted sales for both products. Xiaomi 15 Pro sales grew 80% compared to the previous generation.4. Long-term Potential: These synergies are just beginning, with more value expected to be realiz","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Xiaomi (XIACF) Q4 2024 Earnings Call Summary: Record Revenue and Profit Driven by Smartphone and EV Growth","news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["81810","XIACY","01810"],"gpt_icon":1},{"id":"1155251788","title":"Xiaomi Reports Strong IoT Growth, Expands Retail Network and Sees Smartphone-EV Synergies","url":"https://stock-news.laohu8.com/highlight/detail?id=1155251788","media":"Earnings Call","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155251788?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:32","pubTimestamp":1742304741,"startTime":"0","endTime":"0","summary":"1. Xiaomi's IoT and lifestyle products revenue grew significantly in 2024, reaching 104.1 billion yuan, up 30% year-on-year. The gross margin improved to 20.3%, up 3.9 percentage points.2. Smart home appliances performed exceptionally well, with shipments increasing 47.4% year-on-year. Tablet products maintained rapid growth, with global shipments up over 73%.3. The company aims to grow its air conditioner business by over 50% in 2025 and become a top 2-3 player in the market by 2030. 4. Xiaomi ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c6c590377e6a4b4b8a4950ace5774714","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XIACY","81810","01810"],"gpt_icon":0},{"id":"1162139962","title":"Xiaomi Reports Record 2024 Revenue of 365.9B Yuan, Up 35% YoY; EV Deliveries Reach 136,854 Units","url":"https://stock-news.laohu8.com/highlight/detail?id=1162139962","media":"Earnings Call","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162139962?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:22","pubTimestamp":1742304139,"startTime":"0","endTime":"0","summary":"1. Xiaomi reported record 2024 revenue of 365.9 billion yuan, up 35% year-on-year. Adjusted net profit reached 27.2 billion yuan, up 41.3%.2. Smartphone business revenue was 191.8 billion yuan in 2024","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XIACY","81810","01810"],"gpt_icon":0},{"id":"1135102246","title":"Xiaomi Reports Record 2024 Results, Plans Aggressive EV and Overseas Expansion in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=1135102246","media":"Earnings Call","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135102246?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:12","pubTimestamp":1742303529,"startTime":"0","endTime":"0","summary":"Xiaomi reported strong financial results for 2024:- Total revenue reached 365.9 billion yuan, up 35% year-over-year- Adjusted net profit hit 27.2 billion yuan, up 41.3% - Smartphone shipments grew 15.7% to 168.1 million units- IoT revenue exceeded 100 billion yuan for the first time, up 30%- Internet services revenue reached 34.1 billion yuan, up 13%- EV business delivered 136,854 units with 18.5% gross margin- R&D expenses increased 25.9% to 24.1 billion yuanFor 2025, Xiaomi aims to:- Increase ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01810","81810","XIACY"],"gpt_icon":0},{"id":"1113271416","title":"Xiaomi Reports Record 2024 Revenue of RMB 365.9B, Up 35% YoY; EV Business Ramps Up","url":"https://stock-news.laohu8.com/highlight/detail?id=1113271416","media":"Earnings Call","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113271416?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:01","pubTimestamp":1742302872,"startTime":"0","endTime":"0","summary":"Xiaomi reported strong financial results for 2024:- Total revenue reached RMB 365.9 billion, up 35% year-over-year- Adjusted net profit was RMB 27.2 billion, up 41.3% year-over-year - Core business profit  hit RMB 33.5 billion, up 29% year-over-year- Smartphone shipments grew 15.7% to 168.1 million units globally- IoT revenue exceeded RMB 100 billion for the first time, up 30% year-over-year- Internet services revenue reached RMB 34.1 billion, up 13% year-over-year- EV business delivered 136,854","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XIACY","01810","81810"],"gpt_icon":0},{"id":"1111786306","title":"Xiaomi Reports Record 2024 Revenue of 365.9B Yuan, Up 35% YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=1111786306","media":"Earnings Call","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111786306?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:51","pubTimestamp":1742302279,"startTime":"0","endTime":"0","summary":"1. Xiaomi reported record 2024 revenue of 365.9 billion yuan, up 35% year-over-year. Adjusted net profit reached 27.2 billion yuan, up 41% year-over-year.2. Core business profit hit a record 33.5 billion yuan in 2024, with a 10% profit margin.3. Smartphone business outperformed the market with over 15% shipment growth. Global market share increased to 13.8%.4. IoT business revenue exceeded 100 billion yuan for the first time, with smart home appliances growing over 55% and tablet shipments up ov","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01810","XIACY","81810"],"gpt_icon":0},{"id":"1143190997","title":"Xiaomi 2024 Results: Record Revenue, Profit; Strong Growth in Smartphones, AIoT, and EV","url":"https://stock-news.laohu8.com/highlight/detail?id=1143190997","media":"Earnings Call","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143190997?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:41","pubTimestamp":1742301678,"startTime":"0","endTime":"0","summary":"Xiaomi Group held its 2024 annual results conference call. Key highlights:1. Record-breaking performance: Total revenue reached 365.9 billion yuan, up 35% YoY. Adjusted net profit hit 27.2 billion yuan, up 41% YoY.2. Smartphone business: Shipments increased over 15%, outpacing top 5 manufacturers. Global market share rose 1 percentage point to 13.8%.3. AIoT business: Revenue exceeded 100 billion yuan for the first time. Smart TV business grew over 55% YoY.4. Xiaomi EV: Delivered 113,600 units in","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XIACY","01810","81810"],"gpt_icon":0},{"id":"1178113957","title":"Xiaomi Raises EV Sales Target, Plans New Overseas Stores as Q4 Revenue Jumps","url":"https://stock-news.laohu8.com/highlight/detail?id=1178113957","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178113957?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:32","pubTimestamp":1742301163,"startTime":"0","endTime":"0","summary":"BEIJING, March 18  - China's Xiaomi on Tuesday reported a close to 50% jump in fourth quarter revenue, beating analyst estimates, and raised its 2025 target for electric vehicle deliveries to 350,000.The company reported a 48.8% rise in fourth-quarter revenue on Tuesday, which totalled 109 billion yuan , beating the 103.94 billion yuan average of 17 analyst estimates compiled by LSEG.Adjusted net profit rose 69.4% from the same period a year earlier to 8.32 billion yuan, ahead of the 6.399 billi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Xiaomi Corp Reports FY Revenue RMB 365,900 Million; FY Adjusted Net Income RMB 27,200 Million","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01810","XIACY"],"gpt_icon":1}],"pageSize":20,"totalPage":15,"pageCount":12,"totalSize":300,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01810\",params:#limit:5,,,undefined,":[{"date":"2025-08-19","symbol":"01810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755567000000,"name":null,"time":"","dateTimestamp":1755532800000,"actualEps":null},{"date":"2025-05-27","symbol":"01810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748309400000,"name":null,"time":"","dateTimestamp":1748275200000,"actualEps":null},{"date":"2025-03-18","symbol":"01810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742261400000,"name":null,"time":"","dateTimestamp":1742227200000,"actualEps":null},{"date":"2024-11-18","symbol":"01810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731893400000,"name":null,"time":"","dateTimestamp":1731859200000,"actualEps":null},{"date":"2024-08-21","symbol":"01810","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"Post Market","dateTimestamp":1724169600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01810\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01810\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.359,"buy":0.5641,"hold":0.0513,"sell":0.0256,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5641,"analysts":39,"updateTime":1750176000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01810\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01810","date":"2025-08-01","current":41.848494,"percent":0.69724,"low":6.193004,"twenty":20.704826,"median":33.15094,"eighty":48.935023,"high":161.893692,"avg":40.690362,"sd":32.477099,"marketCap":1387269312031},"quantilePoints":[{"date":"2020-08-07","current":36.817173,"twenty":22.162206,"median":25.262256,"eighty":31.459626,"marketCap":371915960161},{"date":"2020-08-14","current":36.4872,"twenty":22.217371,"median":25.285055,"eighty":33.431735,"marketCap":369507178036},{"date":"2020-08-21","current":42.99966,"twenty":22.233613,"median":25.40293,"eighty":35.375958,"marketCap":437434833972},{"date":"2020-08-28","current":41.287815,"twenty":22.265444,"median":25.502545,"eighty":35.652425,"marketCap":541975978215},{"date":"2020-09-04","current":44.842131,"twenty":22.375543,"median":25.759686,"eighty":35.927887,"marketCap":590626819048},{"date":"2020-09-11","current":42.50872,"twenty":22.420181,"median":25.964681,"eighty":36.204975,"marketCap":560492797668},{"date":"2020-09-18","current":39.927634,"twenty":22.428242,"median":26.158295,"eighty":36.98822,"marketCap":531564137143},{"date":"2020-09-25","current":35.994491,"twenty":22.443437,"median":26.371803,"eighty":37.077201,"marketCap":475394321290},{"date":"2020-09-30","current":37.157466,"twenty":22.461808,"median":27.306846,"eighty":37.100938,"marketCap":493095048366},{"date":"2020-10-09","current":37.525686,"twenty":22.521581,"median":28.820007,"eighty":37.573377,"marketCap":505151162018},{"date":"2020-10-16","current":41.483353,"twenty":22.59752,"median":29.52301,"eighty":37.901943,"marketCap":558198062087},{"date":"2020-10-23","current":39.093235,"twenty":22.655747,"median":30.137149,"eighty":38.542622,"marketCap":526852166592},{"date":"2020-10-30","current":39.355534,"twenty":22.698562,"median":30.219065,"eighty":38.685245,"marketCap":530469000688},{"date":"2020-11-06","current":44.385785,"twenty":22.724526,"median":30.505945,"eighty":39.2142,"marketCap":605266452730},{"date":"2020-11-13","current":42.846691,"twenty":22.773958,"median":30.706289,"eighty":39.480708,"marketCap":584769381622},{"date":"2020-11-20","current":44.862287,"twenty":22.815011,"median":30.914261,"eighty":39.672687,"marketCap":616117843317},{"date":"2020-11-27","current":38.136768,"twenty":22.831977,"median":30.970751,"eighty":39.739404,"marketCap":628380400319},{"date":"2020-12-04","current":36.846855,"twenty":22.854403,"median":31.098369,"eighty":39.672687,"marketCap":611494938506},{"date":"2020-12-11","current":41.808184,"twenty":22.882023,"median":31.339048,"eighty":39.808154,"marketCap":692170913915},{"date":"2020-12-18","current":43.634366,"twenty":22.895392,"median":31.555596,"eighty":40.093436,"marketCap":723576127795},{"date":"2020-12-24","current":49.113756,"twenty":22.930607,"median":32.537142,"eighty":40.39762,"marketCap":815279352324},{"date":"2020-12-31","current":50.31471,"twenty":22.985446,"median":34.015556,"eighty":40.822755,"marketCap":835557181269},{"date":"2021-01-08","current":47.988164,"twenty":48.062355,"median":49.884655,"eighty":51.647798,"marketCap":804097950047},{"date":"2021-01-15","current":44.07046,"twenty":48.062355,"median":49.632237,"eighty":50.522776,"marketCap":737404379855},{"date":"2021-01-22","current":44.841387,"twenty":46.883859,"median":48.195323,"eighty":50.230819,"marketCap":749988072344},{"date":"2021-01-29","current":43.578268,"twenty":44.973932,"median":47.975696,"eighty":50.00075,"marketCap":734887641357},{"date":"2021-02-05","current":40.853355,"twenty":44.313723,"median":47.183922,"eighty":49.783502,"marketCap":684809138921},{"date":"2021-02-11","current":42.069709,"twenty":43.495905,"median":45.9631,"eighty":49.649003,"marketCap":706209424512},{"date":"2021-02-19","current":45.949173,"twenty":43.468451,"median":45.620076,"eighty":49.451944,"marketCap":771669121615},{"date":"2021-02-26","current":38.012229,"twenty":42.093832,"median":44.799342,"eighty":48.891937,"marketCap":636973206423},{"date":"2021-03-05","current":36.834202,"twenty":40.815164,"median":44.475899,"eighty":48.178621,"marketCap":615685623693},{"date":"2021-03-12","current":34.333239,"twenty":39.821296,"median":44.154621,"eighty":48.087085,"marketCap":572877216320},{"date":"2021-03-19","current":39.628463,"twenty":39.544532,"median":43.578268,"eighty":47.983177,"marketCap":661012172677},{"date":"2021-03-26","current":26.460639,"twenty":38.73295,"median":43.417048,"eighty":47.816285,"marketCap":639660232030},{"date":"2021-04-01","current":27.598095,"twenty":36.834202,"median":42.130015,"eighty":47.228515,"marketCap":665407757547},{"date":"2021-04-09","current":26.69568,"twenty":34.123027,"median":41.409751,"eighty":47.201759,"marketCap":645070639981},{"date":"2021-04-16","current":26.893132,"twenty":30.787479,"median":40.829486,"eighty":46.733828,"marketCap":652302328877},{"date":"2021-04-23","current":27.802739,"twenty":27.368569,"median":40.364738,"eighty":46.151366,"marketCap":676053024659},{"date":"2021-04-30","current":25.197398,"twenty":27.145867,"median":39.979288,"eighty":45.954744,"marketCap":615227065429},{"date":"2021-05-07","current":25.696684,"twenty":26.806163,"median":39.628463,"eighty":45.751715,"marketCap":631483065125},{"date":"2021-05-14","current":26.324435,"twenty":26.434591,"median":39.330312,"eighty":45.285408,"marketCap":646488603306},{"date":"2021-05-21","current":27.946098,"twenty":26.531296,"median":38.739655,"eighty":44.973932,"marketCap":686503371789},{"date":"2021-05-28","current":22.586435,"twenty":26.352869,"median":38.012229,"eighty":44.807751,"marketCap":715263986637},{"date":"2021-06-04","current":23.502082,"twenty":26.01337,"median":35.519768,"eighty":44.668226,"marketCap":740732211133},{"date":"2021-06-11","current":22.390251,"twenty":25.829423,"median":33.14045,"eighty":44.511132,"marketCap":705638299269},{"date":"2021-06-18","current":23.09454,"twenty":25.606298,"median":32.913735,"eighty":44.445187,"marketCap":721931901206},{"date":"2021-06-25","current":22.306686,"twenty":25.072576,"median":27.898643,"eighty":44.305629,"marketCap":696864821303},{"date":"2021-07-02","current":21.059648,"twenty":23.888538,"median":27.700417,"eighty":44.238781,"marketCap":656757493458},{"date":"2021-07-09","current":21.486725,"twenty":23.104704,"median":27.417529,"eighty":44.07046,"marketCap":669404746680},{"date":"2021-07-16","current":22.73455,"twenty":22.671545,"median":27.201442,"eighty":43.867438,"marketCap":708265321862},{"date":"2021-07-23","current":21.202547,"twenty":22.548031,"median":27.106178,"eighty":43.578268,"marketCap":660474244581},{"date":"2021-07-30","current":20.329593,"twenty":22.372113,"median":27.015503,"eighty":43.52764,"marketCap":635408808354},{"date":"2021-08-06","current":21.183238,"twenty":22.224184,"median":26.829082,"eighty":43.440997,"marketCap":660491013721},{"date":"2021-08-13","current":20.431874,"twenty":22.074435,"median":26.675736,"eighty":43.393098,"marketCap":637931548357},{"date":"2021-08-20","current":18.880748,"twenty":21.81444,"median":26.460639,"eighty":42.190322,"marketCap":587831191923},{"date":"2021-08-27","current":17.387923,"twenty":21.623612,"median":26.304221,"eighty":42.069709,"marketCap":622635096928},{"date":"2021-09-03","current":17.762765,"twenty":21.537954,"median":26.065512,"eighty":41.409751,"marketCap":636316032597},{"date":"2021-09-10","current":16.796356,"twenty":21.183238,"median":25.915581,"eighty":41.149366,"marketCap":603243829798},{"date":"2021-09-17","current":16.058142,"twenty":20.848754,"median":25.805229,"eighty":40.853355,"marketCap":575025040261},{"date":"2021-09-24","current":15.41502,"twenty":20.776332,"median":25.696684,"eighty":40.815164,"marketCap":552250911496},{"date":"2021-09-30","current":14.842114,"twenty":20.580394,"median":25.392807,"eighty":40.720597,"marketCap":533505682257},{"date":"2021-10-08","current":14.699517,"twenty":20.224769,"median":25.119385,"eighty":40.48441,"marketCap":528355893987},{"date":"2021-10-15","current":14.756994,"twenty":19.708242,"median":24.965599,"eighty":40.31861,"marketCap":530785665102},{"date":"2021-10-22","current":15.582055,"twenty":19.048428,"median":23.502082,"eighty":40.246694,"marketCap":564485695099},{"date":"2021-10-29","current":14.756705,"twenty":17.654845,"median":23.109105,"eighty":40.031952,"marketCap":533264141167},{"date":"2021-11-05","current":14.07755,"twenty":17.411049,"median":22.996837,"eighty":39.698403,"marketCap":509559753842},{"date":"2021-11-12","current":14.536055,"twenty":16.930202,"median":22.656961,"eighty":39.654618,"marketCap":528325390611},{"date":"2021-11-19","current":14.556653,"twenty":16.141136,"median":22.557653,"eighty":39.610866,"marketCap":528325390611},{"date":"2021-11-26","current":13.113731,"twenty":15.835686,"median":22.434397,"eighty":39.564501,"marketCap":476107670980},{"date":"2021-12-03","current":13.501561,"twenty":15.562464,"median":22.372113,"eighty":39.371159,"marketCap":491094506719},{"date":"2021-12-10","current":13.161172,"twenty":15.423357,"median":22.267022,"eighty":38.975977,"marketCap":479530892275},{"date":"2021-12-17","current":12.495523,"twenty":15.125445,"median":22.216866,"eighty":38.741889,"marketCap":454963118657},{"date":"2021-12-24","current":12.770324,"twenty":14.981453,"median":22.076708,"eighty":38.49349,"marketCap":465412683535},{"date":"2021-12-31","current":12.920072,"twenty":14.818782,"median":22.057714,"eighty":38.115251,"marketCap":471894473597},{"date":"2022-01-07","current":12.531137,"twenty":12.49516,"median":12.722263,"eighty":12.814826,"marketCap":455951220789},{"date":"2022-01-14","current":12.76263,"twenty":12.502752,"median":12.727524,"eighty":12.827666,"marketCap":465385580379},{"date":"2022-01-21","current":12.923554,"twenty":12.525687,"median":12.732785,"eighty":12.876316,"marketCap":472332490556},{"date":"2022-01-28","current":11.135028,"twenty":12.359761,"median":12.71378,"eighty":12.827666,"marketCap":405926337021},{"date":"2022-02-04","current":11.361009,"twenty":12.012628,"median":12.679816,"eighty":12.800126,"marketCap":413961439387},{"date":"2022-02-11","current":11.351785,"twenty":11.361009,"median":12.517512,"eighty":12.778726,"marketCap":414460789736},{"date":"2022-02-18","current":10.983274,"twenty":11.279628,"median":12.428621,"eighty":12.76263,"marketCap":402975731707},{"date":"2022-02-25","current":10.005906,"twenty":11.135028,"median":12.012628,"eighty":12.738142,"marketCap":368021207271},{"date":"2022-03-04","current":9.47493,"twenty":10.938015,"median":11.482333,"eighty":12.732785,"marketCap":348625196266},{"date":"2022-03-11","current":10.764951,"twenty":10.175224,"median":11.351785,"eighty":12.722263,"marketCap":341152471773},{"date":"2022-03-18","current":10.697275,"twenty":10.06409,"median":11.287818,"eighty":12.716104,"marketCap":337656033556},{"date":"2022-03-25","current":15.13902,"twenty":10.175224,"median":11.312819,"eighty":12.738142,"marketCap":360068676097},{"date":"2022-04-01","current":14.429551,"twenty":10.574458,"median":11.408819,"eighty":12.868977,"marketCap":343602788265},{"date":"2022-04-08","current":13.806138,"twenty":10.586392,"median":11.694173,"eighty":12.920768,"marketCap":328900253814},{"date":"2022-04-14","current":13.068754,"twenty":10.612684,"median":12.143978,"eighty":12.934463,"marketCap":310818789153},{"date":"2022-04-22","current":12.399955,"twenty":10.655794,"median":12.337642,"eighty":12.928781,"marketCap":289400186695},{"date":"2022-04-29","current":13.231096,"twenty":10.697199,"median":12.275329,"eighty":12.928781,"marketCap":303828032559},{"date":"2022-05-06","current":12.140425,"twenty":10.71081,"median":12.340008,"eighty":12.922858,"marketCap":276466997980},{"date":"2022-05-13","current":12.294784,"twenty":10.764951,"median":12.275329,"eighty":12.920072,"marketCap":274972581775},{"date":"2022-05-20","current":22.782024,"twenty":10.938015,"median":12.347478,"eighty":12.936873,"marketCap":292775672512},{"date":"2022-05-27","current":22.529892,"twenty":10.971097,"median":12.399955,"eighty":13.231096,"marketCap":289284310148},{"date":"2022-06-02","current":23.111763,"twenty":10.980839,"median":12.441194,"eighty":14.310761,"marketCap":298348246150},{"date":"2022-06-10","current":23.697739,"twenty":11.007036,"median":12.524324,"eighty":14.811118,"marketCap":303855968017},{"date":"2022-06-17","current":22.983599,"twenty":11.081425,"median":12.644301,"eighty":15.218941,"marketCap":294376060969},{"date":"2022-06-24","current":23.707272,"twenty":11.12773,"median":12.658066,"eighty":21.606182,"marketCap":304853852970},{"date":"2022-06-30","current":26.511326,"twenty":11.158146,"median":12.71378,"eighty":22.213822,"marketCap":340324479150},{"date":"2022-07-08","current":26.134567,"twenty":11.199174,"median":12.732785,"eighty":22.6607,"marketCap":335833393648},{"date":"2022-07-15","current":24.419228,"twenty":11.222201,"median":12.770678,"eighty":22.989869,"marketCap":310882918637},{"date":"2022-07-22","current":25.38248,"twenty":11.258244,"median":12.868977,"eighty":23.241175,"marketCap":323358156142},{"date":"2022-07-29","current":24.13875,"twenty":11.289456,"median":12.901702,"eighty":23.602971,"marketCap":307888861635},{"date":"2022-08-05","current":23.967549,"twenty":11.306095,"median":12.923554,"eighty":23.701552,"marketCap":304926537530},{"date":"2022-08-12","current":23.778237,"twenty":11.336199,"median":12.937316,"eighty":23.701552,"marketCap":302930291785},{"date":"2022-08-19","current":62.012347,"twenty":11.357319,"median":13.068754,"eighty":23.715569,"marketCap":290952817316},{"date":"2022-08-26","current":63.177247,"twenty":11.418382,"median":13.919103,"eighty":23.840259,"marketCap":294069208910},{"date":"2022-09-02","current":60.080983,"twenty":11.487473,"median":14.429551,"eighty":24.400748,"marketCap":278653034350},{"date":"2022-09-09","current":58.329722,"twenty":11.522781,"median":14.75602,"eighty":24.981184,"marketCap":269500857350},{"date":"2022-09-16","current":55.796862,"twenty":11.59418,"median":14.864979,"eighty":25.219354,"marketCap":255416150917},{"date":"2022-09-23","current":52.521293,"twenty":11.713749,"median":15.213647,"eighty":25.417079,"marketCap":235806554452},{"date":"2022-09-30","current":49.624078,"twenty":11.804867,"median":18.535507,"eighty":25.921142,"marketCap":223224462003},{"date":"2022-10-07","current":50.277101,"twenty":11.895296,"median":21.666331,"eighty":26.435974,"marketCap":226148953573},{"date":"2022-10-14","current":48.215552,"twenty":11.966717,"median":22.168634,"eighty":27.515776,"marketCap":214575660332},{"date":"2022-10-21","current":52.085865,"twenty":12.021844,"median":22.501894,"eighty":48.626326,"marketCap":230212477635},{"date":"2022-10-28","current":49.187987,"twenty":12.073024,"median":22.579818,"eighty":49.120836,"marketCap":217031910134},{"date":"2022-11-04","current":54.189093,"twenty":12.132315,"median":22.769928,"eighty":49.864673,"marketCap":241424882264},{"date":"2022-11-11","current":57.032742,"twenty":12.152097,"median":22.927322,"eighty":50.849294,"marketCap":256358380136},{"date":"2022-11-18","current":57.228796,"twenty":12.214093,"median":22.988305,"eighty":51.756167,"marketCap":256358380136},{"date":"2022-11-25","current":119.869619,"twenty":12.27922,"median":23.023071,"eighty":52.278419,"marketCap":236305836597},{"date":"2022-12-02","current":125.658529,"twenty":12.303829,"median":23.09014,"eighty":53.313416,"marketCap":251993157678},{"date":"2022-12-09","current":141.498939,"twenty":12.342996,"median":23.216639,"eighty":54.182383,"marketCap":286394923823},{"date":"2022-12-16","current":135.631383,"twenty":12.359445,"median":23.490084,"eighty":55.256848,"marketCap":273878611231},{"date":"2022-12-23","current":133.34376,"twenty":12.381939,"median":23.611944,"eighty":56.767679,"marketCap":269343097020},{"date":"2022-12-30","current":133.445046,"twenty":12.395451,"median":23.669587,"eighty":57.063523,"marketCap":272822477595},{"date":"2023-01-06","current":135.72082,"twenty":12.409611,"median":23.717643,"eighty":57.286978,"marketCap":280325831656},{"date":"2023-01-13","current":141.704602,"twenty":12.431136,"median":23.823107,"eighty":58.322092,"marketCap":298282646495},{"date":"2023-01-20","current":141.736023,"twenty":12.452582,"median":23.907274,"eighty":58.849721,"marketCap":295788644434},{"date":"2023-01-27","current":160.824339,"twenty":12.460174,"median":24.05315,"eighty":59.339842,"marketCap":335692677410},{"date":"2023-02-03","current":160.27362,"twenty":12.517512,"median":24.419228,"eighty":60.259923,"marketCap":336275539372},{"date":"2023-02-10","current":156.457859,"twenty":12.531137,"median":24.918533,"eighty":61.443791,"marketCap":326297036720},{"date":"2023-02-17","current":153.363051,"twenty":12.641691,"median":25.10004,"eighty":118.571184,"marketCap":316817459201},{"date":"2023-02-24","current":147.012077,"twenty":12.644301,"median":25.308532,"eighty":125.658529,"marketCap":299984693520},{"date":"2023-03-03","current":153.617152,"twenty":12.645275,"median":25.38248,"eighty":130.407881,"marketCap":315483902685},{"date":"2023-03-10","current":139.312367,"twenty":142.549908,"median":145.82299,"eighty":149.453453,"marketCap":283994382025},{"date":"2023-03-17","current":137.734458,"twenty":8.883952,"median":21.165999,"eighty":40.391867,"marketCap":283494391916},{"date":"2023-03-24","current":149.391354,"twenty":8.886812,"median":21.279201,"eighty":40.683208,"marketCap":311017721526},{"date":"2023-03-31","current":106.944391,"twenty":8.892382,"median":21.438213,"eighty":40.877534,"marketCap":302263908708},{"date":"2023-04-06","current":106.836535,"twenty":8.893896,"median":21.486725,"eighty":40.999778,"marketCap":301764298941},{"date":"2023-04-14","current":107.982668,"twenty":8.915668,"median":21.537954,"eighty":41.1281,"marketCap":305302757505},{"date":"2023-04-21","current":102.026291,"twenty":9.004835,"median":21.558968,"eighty":41.468633,"marketCap":288313733356},{"date":"2023-04-28","current":98.516105,"twenty":9.036901,"median":21.593652,"eighty":41.855615,"marketCap":276321481015},{"date":"2023-05-05","current":99.244105,"twenty":9.108763,"median":21.65702,"eighty":42.190322,"marketCap":278819866919},{"date":"2023-05-12","current":98.766116,"twenty":9.211864,"median":21.741847,"eighty":42.622118,"marketCap":275566253121},{"date":"2023-05-19","current":98.720297,"twenty":9.282298,"median":21.776032,"eighty":42.899055,"marketCap":271565291188},{"date":"2023-05-25","current":32.718006,"twenty":9.436404,"median":21.816964,"eighty":43.032484,"marketCap":263073372177},{"date":"2023-06-02","current":33.518802,"twenty":9.787701,"median":21.88863,"eighty":43.005336,"marketCap":268750328317},{"date":"2023-06-09","current":33.878161,"twenty":9.920676,"median":22.006332,"eighty":42.919176,"marketCap":271239744507},{"date":"2023-06-16","current":34.78318,"twenty":9.945934,"median":22.049981,"eighty":42.871303,"marketCap":277151914024},{"date":"2023-06-23","current":31.526406,"twenty":9.973537,"median":22.072395,"eighty":42.853761,"marketCap":249831862575},{"date":"2023-06-30","current":34.131097,"twenty":9.973537,"median":22.075183,"eighty":42.83958,"marketCap":268026183192},{"date":"2023-07-07","current":34.443798,"twenty":9.999548,"median":22.10422,"eighty":42.707206,"marketCap":269954113629},{"date":"2023-07-14","current":36.096795,"twenty":10.612684,"median":22.215307,"eighty":42.707206,"marketCap":286879419383},{"date":"2023-07-21","current":35.63354,"twenty":10.957864,"median":22.261111,"eighty":42.707206,"marketCap":281881520091},{"date":"2023-07-28","current":38.51787,"twenty":11.158146,"median":22.381182,"eighty":42.707206,"marketCap":304372066907},{"date":"2023-08-04","current":38.580233,"twenty":11.306095,"median":22.447048,"eighty":42.707206,"marketCap":305371646765},{"date":"2023-08-11","current":37.661063,"twenty":11.522781,"median":22.541513,"eighty":42.707206,"marketCap":296413047959},{"date":"2023-08-18","current":37.548847,"twenty":11.978195,"median":22.586435,"eighty":42.749751,"marketCap":293413927743},{"date":"2023-08-25","current":38.68741,"twenty":12.163769,"median":22.720006,"eighty":42.749751,"marketCap":302460120844},{"date":"2023-09-01","current":39.355307,"twenty":12.345984,"median":22.782024,"eighty":42.749751,"marketCap":308959263936},{"date":"2023-09-08","current":38.367354,"twenty":12.426107,"median":22.893499,"eighty":42.749751,"marketCap":297657392505},{"date":"2023-09-15","current":39.086613,"twenty":12.563051,"median":22.981536,"eighty":42.749751,"marketCap":305588656845},{"date":"2023-09-22","current":38.729582,"twenty":12.646435,"median":23.001084,"eighty":42.749751,"marketCap":301473388657},{"date":"2023-09-29","current":30.084798,"twenty":12.714245,"median":23.099622,"eighty":42.707206,"marketCap":308314320279},{"date":"2023-10-06","current":28.964427,"twenty":12.752835,"median":23.174457,"eighty":42.707206,"marketCap":296690419329},{"date":"2023-10-13","current":30.760876,"twenty":12.841437,"median":23.496187,"eighty":42.707206,"marketCap":314621256864},{"date":"2023-10-20","current":32.519919,"twenty":12.918865,"median":23.577172,"eighty":42.664662,"marketCap":332100215579},{"date":"2023-10-27","current":33.072032,"twenty":12.958323,"median":23.692143,"eighty":42.707206,"marketCap":337593602603},{"date":"2023-11-03","current":37.185611,"twenty":13.147745,"median":23.829436,"eighty":42.707206,"marketCap":380592215410},{"date":"2023-11-10","current":39.145793,"twenty":13.243601,"median":24.178229,"eighty":42.707206,"marketCap":400570809395},{"date":"2023-11-17","current":38.570602,"twenty":13.446437,"median":24.494206,"eighty":42.707206,"marketCap":398244646922},{"date":"2023-11-24","current":21.620826,"twenty":14.026102,"median":24.494206,"eighty":42.707206,"marketCap":374744471370},{"date":"2023-12-01","current":21.831831,"twenty":14.269421,"median":24.494206,"eighty":42.707206,"marketCap":379970790414},{"date":"2023-12-08","current":21.131639,"twenty":14.411315,"median":24.494206,"eighty":42.707206,"marketCap":366297855900},{"date":"2023-12-15","current":22.961837,"twenty":14.546506,"median":24.494206,"eighty":42.707206,"marketCap":400321098853},{"date":"2023-12-22","current":22.545823,"twenty":14.659302,"median":24.494206,"eighty":42.707206,"marketCap":392805683981},{"date":"2023-12-29","current":22.306802,"twenty":14.700932,"median":24.494206,"eighty":42.707206,"marketCap":390713505109},{"date":"2024-01-05","current":21.503929,"twenty":14.811836,"median":24.494206,"eighty":42.707206,"marketCap":373994476754},{"date":"2024-01-12","current":20.554706,"twenty":14.937595,"median":24.494206,"eighty":42.707206,"marketCap":357675968750},{"date":"2024-01-19","current":18.947113,"twenty":15.127276,"median":24.494206,"eighty":42.707206,"marketCap":329249112202},{"date":"2024-01-26","current":19.023972,"twenty":15.322949,"median":24.494206,"eighty":42.707206,"marketCap":329298101972},{"date":"2024-02-02","current":17.591616,"twenty":15.52718,"median":24.494206,"eighty":42.707206,"marketCap":304116304065},{"date":"2024-02-09","current":17.839153,"twenty":15.601836,"median":24.419228,"eighty":42.599438,"marketCap":309914409803},{"date":"2024-02-16","current":19.238012,"twenty":15.837497,"median":24.472373,"eighty":42.664662,"marketCap":334288629031},{"date":"2024-02-23","current":19.051739,"twenty":16.112369,"median":24.472373,"eighty":42.664662,"marketCap":329306682250},{"date":"2024-03-01","current":19.207449,"twenty":16.248977,"median":24.445801,"eighty":42.622118,"marketCap":332205155973},{"date":"2024-03-08","current":18.852985,"twenty":16.453141,"median":24.445801,"eighty":42.622118,"marketCap":326219477487},{"date":"2024-03-15","current":20.979112,"twenty":16.607651,"median":24.445801,"eighty":42.622118,"marketCap":362687232334},{"date":"2024-03-22","current":19.445939,"twenty":16.671284,"median":24.445801,"eighty":42.622118,"marketCap":369172698662},{"date":"2024-03-28","current":19.697913,"twenty":16.712575,"median":24.445801,"eighty":42.622118,"marketCap":372626826635},{"date":"2024-04-05","current":20.490935,"twenty":16.6878,"median":24.516039,"eighty":42.749751,"marketCap":387511932005},{"date":"2024-04-12","current":21.739249,"twenty":16.696059,"median":24.494206,"eighty":42.707206,"marketCap":411352718056},{"date":"2024-04-19","current":20.833039,"twenty":16.696059,"median":24.494206,"eighty":42.707206,"marketCap":393868754143},{"date":"2024-04-26","current":22.912987,"twenty":16.712575,"median":24.445801,"eighty":42.622118,"marketCap":432658067850},{"date":"2024-05-03","current":24.006929,"twenty":16.712575,"median":24.445801,"eighty":42.622118,"marketCap":453001254634},{"date":"2024-05-10","current":25.560729,"twenty":16.796356,"median":24.596144,"eighty":42.622118,"marketCap":483465940363},{"date":"2024-05-17","current":26.310832,"twenty":16.941786,"median":24.778735,"eighty":42.622118,"marketCap":496923239734},{"date":"2024-05-24","current":24.232325,"twenty":17.041564,"median":24.957124,"eighty":42.622118,"marketCap":456052923126},{"date":"2024-05-31","current":23.182374,"twenty":17.222886,"median":24.957124,"eighty":42.622118,"marketCap":436736867057},{"date":"2024-06-07","current":23.38661,"twenty":17.349948,"median":24.957124,"eighty":42.622118,"marketCap":440038120385},{"date":"2024-06-14","current":22.9784,"twenty":17.381476,"median":24.957124,"eighty":42.622118,"marketCap":431961153924},{"date":"2024-06-21","current":24.184113,"twenty":17.413433,"median":24.957124,"eighty":42.622118,"marketCap":453675097553},{"date":"2024-06-28","current":21.930522,"twenty":17.448431,"median":24.957124,"eighty":42.622118,"marketCap":411228822157},{"date":"2024-07-05","current":22.105868,"twenty":17.481783,"median":24.957124,"eighty":42.622118,"marketCap":414426777261},{"date":"2024-07-12","current":22.358363,"twenty":17.534914,"median":24.957124,"eighty":42.622118,"marketCap":419776126780},{"date":"2024-07-19","current":21.92154,"twenty":17.609567,"median":24.957124,"eighty":42.622118,"marketCap":411582508718},{"date":"2024-07-26","current":21.626271,"twenty":17.645278,"median":24.957124,"eighty":42.622118,"marketCap":407547239247},{"date":"2024-08-02","current":21.268532,"twenty":17.679031,"median":24.957124,"eighty":42.622118,"marketCap":400572103123},{"date":"2024-08-09","current":21.548173,"twenty":17.762777,"median":24.957124,"eighty":42.622118,"marketCap":408543687265},{"date":"2024-08-16","current":22.713197,"twenty":17.839153,"median":24.957124,"eighty":42.622118,"marketCap":430799366576},{"date":"2024-08-23","current":22.717655,"twenty":18.046569,"median":24.957124,"eighty":42.622118,"marketCap":468108780541},{"date":"2024-08-30","current":23.408254,"twenty":18.107057,"median":24.957124,"eighty":42.622118,"marketCap":485577097434},{"date":"2024-09-06","current":22.244228,"twenty":18.28065,"median":24.957124,"eighty":42.622118,"marketCap":461652937890},{"date":"2024-09-13","current":23.120611,"twenty":18.431495,"median":24.957124,"eighty":42.622118,"marketCap":478585192354},{"date":"2024-09-20","current":23.771998,"twenty":18.479047,"median":24.973597,"eighty":42.664662,"marketCap":495019439334},{"date":"2024-09-27","current":26.090342,"twenty":18.805409,"median":25.027427,"eighty":42.664662,"marketCap":546563213953},{"date":"2024-10-04","current":29.31392,"twenty":18.881152,"median":25.092267,"eighty":42.664662,"marketCap":611304186904},{"date":"2024-10-10","current":28.53929,"twenty":18.947113,"median":25.148795,"eighty":42.622118,"marketCap":591533275035},{"date":"2024-10-18","current":29.667112,"twenty":19.050843,"median":25.244514,"eighty":42.664662,"marketCap":611458606404},{"date":"2024-10-25","current":31.360911,"twenty":19.24018,"median":25.274954,"eighty":42.664662,"marketCap":646327936301},{"date":"2024-11-01","current":32.970178,"twenty":19.307873,"median":25.351615,"eighty":42.664662,"marketCap":679951932987},{"date":"2024-11-08","current":34.333621,"twenty":19.444367,"median":25.403106,"eighty":42.664662,"marketCap":704858597199},{"date":"2024-11-15","current":34.341129,"twenty":19.633311,"median":25.533148,"eighty":42.664662,"marketCap":697547161136},{"date":"2024-11-22","current":34.169827,"twenty":19.845855,"median":25.629987,"eighty":42.664662,"marketCap":711248980372},{"date":"2024-11-29","current":33.231259,"twenty":20.016416,"median":25.73756,"eighty":42.664662,"marketCap":691319061483},{"date":"2024-12-06","current":35.890469,"twenty":20.177163,"median":25.865714,"eighty":42.664662,"marketCap":744880718498},{"date":"2024-12-13","current":37.726233,"twenty":20.344812,"median":26.017997,"eighty":42.664662,"marketCap":781435300212},{"date":"2024-12-20","current":38.25677,"twenty":20.392792,"median":26.133582,"eighty":42.664662,"marketCap":788913149975},{"date":"2024-12-27","current":41.31068,"twenty":20.429235,"median":26.169951,"eighty":42.664662,"marketCap":851228564665},{"date":"2025-01-03","current":43.808124,"twenty":20.429235,"median":26.300465,"eighty":42.837209,"marketCap":903573513005},{"date":"2025-01-10","current":40.900597,"twenty":20.429235,"median":26.39552,"eighty":42.850226,"marketCap":840407285118},{"date":"2025-01-17","current":42.569211,"twenty":20.429235,"median":26.67896,"eighty":42.850226,"marketCap":875399111206},{"date":"2025-01-24","current":44.603931,"twenty":20.429235,"median":26.827343,"eighty":42.919176,"marketCap":922988762459},{"date":"2025-01-28","current":46.13874,"twenty":20.431874,"median":26.861107,"eighty":43.02804,"marketCap":959307180521},{"date":"2025-02-07","current":51.405248,"twenty":20.426596,"median":27.139252,"eighty":43.547891,"marketCap":1063252997731},{"date":"2025-02-14","current":54.252621,"twenty":20.426596,"median":27.425019,"eighty":43.78552,"marketCap":1121606626413},{"date":"2025-02-21","current":62.525545,"twenty":20.426596,"median":27.69153,"eighty":44.170442,"marketCap":1297249722272},{"date":"2025-02-28","current":62.9143,"twenty":20.426596,"median":27.972322,"eighty":44.368403,"marketCap":1301013502898},{"date":"2025-03-07","current":65.684054,"twenty":20.423957,"median":28.517605,"eighty":44.511132,"marketCap":1363743179990},{"date":"2025-03-14","current":65.056116,"twenty":20.423957,"median":28.804464,"eighty":44.82019,"marketCap":1351197244572},{"date":"2025-03-21","current":54.12081,"twenty":20.529849,"median":28.964427,"eighty":45.186161,"marketCap":1373093529885},{"date":"2025-03-28","current":50.611875,"twenty":20.68055,"median":29.510692,"eighty":46.068484,"marketCap":1281470287031},{"date":"2025-04-03","current":45.490255,"twenty":20.704826,"median":29.834837,"eighty":46.315755,"marketCap":1152193656704},{"date":"2025-04-11","current":44.25102,"twenty":20.704826,"median":30.181913,"eighty":46.315755,"marketCap":1110774930483},{"date":"2025-04-17","current":43.238201,"twenty":20.708421,"median":30.443358,"eighty":46.25675,"marketCap":1086789648201},{"date":"2025-04-25","current":49.069722,"twenty":20.701232,"median":30.733583,"eighty":47.14971,"marketCap":1235753664343},{"date":"2025-05-02","current":54.519899,"twenty":20.704826,"median":30.885516,"eighty":47.6501,"marketCap":1375927222089},{"date":"2025-05-09","current":52.426521,"twenty":20.701232,"median":30.954875,"eighty":48.087085,"marketCap":1332384575130},{"date":"2025-05-16","current":51.699376,"twenty":20.701232,"median":31.208307,"eighty":48.548882,"marketCap":1324639133748},{"date":"2025-05-23","current":53.566574,"twenty":20.701232,"median":31.457834,"eighty":48.87282,"marketCap":1376585766444},{"date":"2025-05-30","current":39.898655,"twenty":20.701232,"median":31.76869,"eighty":48.953121,"marketCap":1323340467930},{"date":"2025-06-06","current":41.47649,"twenty":20.701232,"median":32.232231,"eighty":48.953121,"marketCap":1379183098078},{"date":"2025-06-13","current":40.564977,"twenty":20.701232,"median":32.588206,"eighty":48.953121,"marketCap":1349406691658},{"date":"2025-06-20","current":42.287643,"twenty":20.701232,"median":32.884558,"eighty":48.953121,"marketCap":1403954411629},{"date":"2025-06-27","current":45.992508,"twenty":20.704826,"median":32.980753,"eighty":48.935023,"marketCap":1531232424894},{"date":"2025-07-04","current":44.859116,"twenty":20.704826,"median":33.15094,"eighty":48.935023,"marketCap":1493568523010},{"date":"2025-07-11","current":44.793624,"twenty":20.704826,"median":33.15094,"eighty":48.935023,"marketCap":1489885674999},{"date":"2025-07-18","current":44.55517,"twenty":20.704826,"median":33.15094,"eighty":48.935023,"marketCap":1480793085876},{"date":"2025-07-25","current":44.705262,"twenty":20.704826,"median":33.15094,"eighty":48.935023,"marketCap":1491184616303},{"date":"2025-08-01","current":41.848494,"twenty":20.704826,"median":33.15094,"eighty":48.935023,"marketCap":1387269312031}],"updateTime":1754143192032}}}