HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

XIAOMI-W

21.420

-0.880-3.95%

Volume:191.62M

Turnover:4.12B

Market Cap:552.31B

PE:11.91

High:22.160

Open:21.980

Low:21.300

Close:22.300

52wk High:61.450

52wk Low:21.300

Shares:25.79B

HK Float Shares:25.79B

Volume Ratio:0.88

T/O Rate:0.74%

Dividend:- -

Dividend Rate:- -

EPS(LYR):1.798

ROE:14.00%

ROA:3.52%

PB:1.80

PE(LYR):11.91

PS:1.08

Loading ...

Overview Company News Filings

Concept

Shopping Festival Concept-2.92%

5G Concept-2.29%

Norway Government Pension Fund-1.88%

Wuhan Based Concept-5.70%

Weighted Voting Right Stocks-4.43%

Core Assets of Southward Funds-1.75%

Capital Flow

Inflow:

Outflow:

News

Xiaomi Hosts WPC International Wireless Charging Standards Meeting, Promoting Domestic Technical Solutions

Xiaomi Stock Sheds 3.9% in Hong Kong

Xiaomi Files HKEX Next-day Disclosure Return on Share Buyback Cancellation

Goldman Sachs Reaffirms 'Buy' Rating for Xiaomi with 40 HKD 12-Month Price Target

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01810"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01810","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01810\",,,,,undefined,":{"symbol":"01810","market":"HK","secType":"STK","nameCN":"XIAOMI-W","latestPrice":21.42,"timestamp":1782461291004,"preClose":22.3,"halted":0,"volume":191622768,"delay":0,"changeRate":-0.039461883408071705,"floatShares":25785000000,"shares":25785000000,"eps":1.7983982432750372,"marketStatus":"Market Closed","change":-0.88,"latestTime":"06-26 16:08:11","open":21.98,"high":22.16,"low":21.3,"amount":4122582556,"amplitude":0.038565,"askPrice":21.42,"askSize":222000,"bidPrice":21.4,"bidSize":1042000,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":1.5309914111520664,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1782696600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1531065600000,"exchange":"SEHK","adjPreClose":22.3,"openAndCloseTimeList":[[1782437400000,1782446400000],[1782450000000,1782460800000]],"volumeRatio":0.8831119265175054,"optionData":{"bulkOrders":[{"symbol":"MIU.HK","call":false,"expireDate":1782403200000,"strike":"21.00","timestamp":1782438110049,"price":0.09,"volume":874,"amount":78660,"type":"+"},{"symbol":"MIU.HK","call":true,"expireDate":1783008000000,"strike":"22.00","timestamp":1782458732548,"price":0.32,"volume":623,"amount":199360,"type":"*"}]},"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"MIU.HK","impliedVol":0.247,"impliedVolPercentile":0.0327},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01810\",,,,,undefined,":{"symbol":"01810","floatShares":25785000000,"roa":"3.52%","roe":"14.00%","lyrEps":1.798398,"volumeRatio":0.8831119265175054,"shares":25785000000,"dividePrice":0,"high":22.16,"amplitude":0.038565,"preClose":22.3,"low":21.3,"week52Low":21.3,"pbRate":"1.80","psRate":"1.08","week52High":61.45,"institutionHeld":0,"latestPrice":21.42,"committee":0.648734,"eps":1.7983982432750372,"divideRate":0,"volume":191622768,"delay":0,"ttmEps":1.5309914111520664,"open":21.98,"prevYearClose":39.3,"prevWeekClose":24.58,"prevMonthClose":28.04,"prevQuarterClose":31.76,"fiveDayClose":24.58,"twentyDayClose":28.56,"sixtyDayClose":32.44},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01810\",params:#limit:5,,,undefined,":[{"date":"2026-05-26","symbol":"01810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1779759000000,"name":null,"time":"","dateTimestamp":1779724800000,"actualEps":null},{"date":"2026-03-24","symbol":"01810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774315800000,"name":null,"time":"","dateTimestamp":1774281600000,"actualEps":null},{"date":"2025-11-18","symbol":"01810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763429400000,"name":null,"time":"","dateTimestamp":1763395200000,"actualEps":null},{"date":"2025-08-19","symbol":"01810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755567000000,"name":null,"time":"","dateTimestamp":1755532800000,"actualEps":null},{"date":"2025-05-27","symbol":"01810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748309400000,"name":null,"time":"","dateTimestamp":1748275200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01810\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01810\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2571,"buy":0.4857,"hold":0.1714,"sell":0.0571,"strongSell":0.0286,"meanLabel":"BUY","meanPercent":0.4857,"analysts":35,"updateTime":1779897600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01810\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01810","date":"2026-06-26","current":13.990934,"percent":0.084622,"low":6.193004,"twenty":17.734751,"median":25.193554,"eighty":47.689304,"high":161.893692,"avg":38.322241,"sd":33.173854,"marketCap":551023598661},"quantilePoints":[{"date":"2021-07-02","current":21.059648,"twenty":23.888538,"median":27.700417,"eighty":44.238781,"marketCap":656757493458},{"date":"2021-07-09","current":21.486725,"twenty":23.104704,"median":27.417529,"eighty":44.07046,"marketCap":669404746680},{"date":"2021-07-16","current":22.73455,"twenty":22.671545,"median":27.201442,"eighty":43.867438,"marketCap":708265321862},{"date":"2021-07-23","current":21.202547,"twenty":22.548031,"median":27.106178,"eighty":43.578268,"marketCap":660474244581},{"date":"2021-07-30","current":20.329593,"twenty":22.372113,"median":27.015503,"eighty":43.52764,"marketCap":635408808354},{"date":"2021-08-06","current":21.183238,"twenty":22.224184,"median":26.829082,"eighty":43.440997,"marketCap":660491013721},{"date":"2021-08-13","current":20.431874,"twenty":22.074435,"median":26.675736,"eighty":43.393098,"marketCap":637931548357},{"date":"2021-08-20","current":18.880748,"twenty":21.81444,"median":26.460639,"eighty":42.190322,"marketCap":587831191923},{"date":"2021-08-27","current":17.387923,"twenty":21.623612,"median":26.304221,"eighty":42.069709,"marketCap":622635096928},{"date":"2021-09-03","current":17.762765,"twenty":21.537954,"median":26.065512,"eighty":41.409751,"marketCap":636316032597},{"date":"2021-09-10","current":16.796356,"twenty":21.183238,"median":25.915581,"eighty":41.149366,"marketCap":603243829798},{"date":"2021-09-17","current":16.058142,"twenty":20.848754,"median":25.805229,"eighty":40.853355,"marketCap":575025040261},{"date":"2021-09-24","current":15.41502,"twenty":20.776332,"median":25.696684,"eighty":40.815164,"marketCap":552250911496},{"date":"2021-09-30","current":14.842114,"twenty":20.580394,"median":25.392807,"eighty":40.720597,"marketCap":533505682257},{"date":"2021-10-08","current":14.699517,"twenty":20.224769,"median":25.119385,"eighty":40.48441,"marketCap":528355893987},{"date":"2021-10-15","current":14.756994,"twenty":19.708242,"median":24.965599,"eighty":40.31861,"marketCap":530785665102},{"date":"2021-10-22","current":15.582055,"twenty":19.048428,"median":23.502082,"eighty":40.246694,"marketCap":564485695099},{"date":"2021-10-29","current":14.756705,"twenty":17.654845,"median":23.109105,"eighty":40.031952,"marketCap":533264141167},{"date":"2021-11-05","current":14.07755,"twenty":17.411049,"median":22.996837,"eighty":39.698403,"marketCap":509559753842},{"date":"2021-11-12","current":14.536055,"twenty":16.930202,"median":22.656961,"eighty":39.654618,"marketCap":528325390611},{"date":"2021-11-19","current":14.556653,"twenty":16.141136,"median":22.557653,"eighty":39.610866,"marketCap":528325390611},{"date":"2021-11-26","current":13.113731,"twenty":15.835686,"median":22.434397,"eighty":39.564501,"marketCap":476107670980},{"date":"2021-12-03","current":13.501561,"twenty":15.562464,"median":22.372113,"eighty":39.371159,"marketCap":491094506719},{"date":"2021-12-10","current":13.161172,"twenty":15.423357,"median":22.267022,"eighty":38.975977,"marketCap":479530892275},{"date":"2021-12-17","current":12.495523,"twenty":15.125445,"median":22.216866,"eighty":38.741889,"marketCap":454963118657},{"date":"2021-12-24","current":12.770324,"twenty":14.981453,"median":22.076708,"eighty":38.49349,"marketCap":465412683535},{"date":"2021-12-31","current":12.920072,"twenty":14.818782,"median":22.057714,"eighty":38.115251,"marketCap":471894473597},{"date":"2022-01-07","current":12.531137,"twenty":12.49516,"median":12.722263,"eighty":12.814826,"marketCap":455951220789},{"date":"2022-01-14","current":12.76263,"twenty":12.502752,"median":12.727524,"eighty":12.827666,"marketCap":465385580379},{"date":"2022-01-21","current":12.923554,"twenty":12.525687,"median":12.732785,"eighty":12.876316,"marketCap":472332490556},{"date":"2022-01-28","current":11.135028,"twenty":12.359761,"median":12.71378,"eighty":12.827666,"marketCap":405926337021},{"date":"2022-02-04","current":11.361009,"twenty":12.012628,"median":12.679816,"eighty":12.800126,"marketCap":413961439387},{"date":"2022-02-11","current":11.351785,"twenty":11.361009,"median":12.517512,"eighty":12.778726,"marketCap":414460789736},{"date":"2022-02-18","current":10.983274,"twenty":11.279628,"median":12.428621,"eighty":12.76263,"marketCap":402975731707},{"date":"2022-02-25","current":10.005906,"twenty":11.135028,"median":12.012628,"eighty":12.738142,"marketCap":368021207271},{"date":"2022-03-04","current":9.47493,"twenty":10.938015,"median":11.482333,"eighty":12.732785,"marketCap":348625196266},{"date":"2022-03-11","current":10.764951,"twenty":10.175224,"median":11.351785,"eighty":12.722263,"marketCap":341152471773},{"date":"2022-03-18","current":10.697275,"twenty":10.06409,"median":11.287818,"eighty":12.716104,"marketCap":337656033556},{"date":"2022-03-25","current":15.13902,"twenty":10.175224,"median":11.312819,"eighty":12.738142,"marketCap":360068676097},{"date":"2022-04-01","current":14.429551,"twenty":10.574458,"median":11.408819,"eighty":12.868977,"marketCap":343602788265},{"date":"2022-04-08","current":13.806138,"twenty":10.586392,"median":11.694173,"eighty":12.920768,"marketCap":328900253814},{"date":"2022-04-14","current":13.068754,"twenty":10.612684,"median":12.143978,"eighty":12.934463,"marketCap":310818789153},{"date":"2022-04-22","current":12.399955,"twenty":10.655794,"median":12.337642,"eighty":12.928781,"marketCap":289400186695},{"date":"2022-04-29","current":13.231096,"twenty":10.697199,"median":12.275329,"eighty":12.928781,"marketCap":303828032559},{"date":"2022-05-06","current":12.140425,"twenty":10.71081,"median":12.340008,"eighty":12.922858,"marketCap":276466997980},{"date":"2022-05-13","current":12.294784,"twenty":10.764951,"median":12.275329,"eighty":12.920072,"marketCap":274972581775},{"date":"2022-05-20","current":22.782024,"twenty":10.938015,"median":12.347478,"eighty":12.936873,"marketCap":292775672512},{"date":"2022-05-27","current":22.529892,"twenty":10.971097,"median":12.399955,"eighty":13.231096,"marketCap":289284310148},{"date":"2022-06-02","current":23.111763,"twenty":10.980839,"median":12.441194,"eighty":14.310761,"marketCap":298348246150},{"date":"2022-06-10","current":23.697739,"twenty":11.007036,"median":12.524324,"eighty":14.811118,"marketCap":303855968017},{"date":"2022-06-17","current":22.983599,"twenty":11.081425,"median":12.644301,"eighty":15.218941,"marketCap":294376060969},{"date":"2022-06-24","current":23.707272,"twenty":11.12773,"median":12.658066,"eighty":21.606182,"marketCap":304853852970},{"date":"2022-06-30","current":26.511326,"twenty":11.158146,"median":12.71378,"eighty":22.213822,"marketCap":340324479150},{"date":"2022-07-08","current":26.134567,"twenty":11.199174,"median":12.732785,"eighty":22.6607,"marketCap":335833393648},{"date":"2022-07-15","current":24.419228,"twenty":11.222201,"median":12.770678,"eighty":22.989869,"marketCap":310882918637},{"date":"2022-07-22","current":25.38248,"twenty":11.258244,"median":12.868977,"eighty":23.241175,"marketCap":323358156142},{"date":"2022-07-29","current":24.13875,"twenty":11.289456,"median":12.901702,"eighty":23.602971,"marketCap":307888861635},{"date":"2022-08-05","current":23.967549,"twenty":11.306095,"median":12.923554,"eighty":23.701552,"marketCap":304926537530},{"date":"2022-08-12","current":23.778237,"twenty":11.336199,"median":12.937316,"eighty":23.701552,"marketCap":302930291785},{"date":"2022-08-19","current":62.012347,"twenty":11.357319,"median":13.068754,"eighty":23.715569,"marketCap":290952817316},{"date":"2022-08-26","current":63.177247,"twenty":11.418382,"median":13.919103,"eighty":23.840259,"marketCap":294069208910},{"date":"2022-09-02","current":60.080983,"twenty":11.487473,"median":14.429551,"eighty":24.400748,"marketCap":278653034350},{"date":"2022-09-09","current":58.329722,"twenty":11.522781,"median":14.75602,"eighty":24.981184,"marketCap":269500857350},{"date":"2022-09-16","current":55.796862,"twenty":11.59418,"median":14.864979,"eighty":25.219354,"marketCap":255416150917},{"date":"2022-09-23","current":52.521293,"twenty":11.713749,"median":15.213647,"eighty":25.417079,"marketCap":235806554452},{"date":"2022-09-30","current":49.624078,"twenty":11.804867,"median":18.535507,"eighty":25.921142,"marketCap":223224462003},{"date":"2022-10-07","current":50.277101,"twenty":11.895296,"median":21.666331,"eighty":26.435974,"marketCap":226148953573},{"date":"2022-10-14","current":48.215552,"twenty":11.966717,"median":22.168634,"eighty":27.515776,"marketCap":214575660332},{"date":"2022-10-21","current":52.085865,"twenty":12.021844,"median":22.501894,"eighty":48.626326,"marketCap":230212477635},{"date":"2022-10-28","current":49.187987,"twenty":12.073024,"median":22.579818,"eighty":49.120836,"marketCap":217031910134},{"date":"2022-11-04","current":54.189093,"twenty":12.132315,"median":22.769928,"eighty":49.864673,"marketCap":241424882264},{"date":"2022-11-11","current":57.032742,"twenty":12.152097,"median":22.927322,"eighty":50.849294,"marketCap":256358380136},{"date":"2022-11-18","current":57.228796,"twenty":12.214093,"median":22.988305,"eighty":51.756167,"marketCap":256358380136},{"date":"2022-11-25","current":119.869619,"twenty":12.27922,"median":23.023071,"eighty":52.278419,"marketCap":236305836597},{"date":"2022-12-02","current":125.658529,"twenty":12.303829,"median":23.09014,"eighty":53.313416,"marketCap":251993157678},{"date":"2022-12-09","current":141.498939,"twenty":12.342996,"median":23.216639,"eighty":54.182383,"marketCap":286394923823},{"date":"2022-12-16","current":135.631383,"twenty":12.359445,"median":23.490084,"eighty":55.256848,"marketCap":273878611231},{"date":"2022-12-23","current":133.34376,"twenty":12.381939,"median":23.611944,"eighty":56.767679,"marketCap":269343097020},{"date":"2022-12-30","current":133.445046,"twenty":12.395451,"median":23.669587,"eighty":57.063523,"marketCap":272822477595},{"date":"2023-01-06","current":135.72082,"twenty":12.409611,"median":23.717643,"eighty":57.286978,"marketCap":280325831656},{"date":"2023-01-13","current":141.704602,"twenty":12.431136,"median":23.823107,"eighty":58.322092,"marketCap":298282646495},{"date":"2023-01-20","current":141.736023,"twenty":12.452582,"median":23.907274,"eighty":58.849721,"marketCap":295788644434},{"date":"2023-01-27","current":160.824339,"twenty":12.460174,"median":24.05315,"eighty":59.339842,"marketCap":335692677410},{"date":"2023-02-03","current":160.27362,"twenty":12.517512,"median":24.419228,"eighty":60.259923,"marketCap":336275539372},{"date":"2023-02-10","current":156.457859,"twenty":12.531137,"median":24.918533,"eighty":61.443791,"marketCap":326297036720},{"date":"2023-02-17","current":153.363051,"twenty":12.641691,"median":25.10004,"eighty":118.571184,"marketCap":316817459201},{"date":"2023-02-24","current":147.012077,"twenty":12.644301,"median":25.308532,"eighty":125.658529,"marketCap":299984693520},{"date":"2023-03-03","current":153.617152,"twenty":12.645275,"median":25.38248,"eighty":130.407881,"marketCap":315483902685},{"date":"2023-03-10","current":139.312367,"twenty":142.549908,"median":145.82299,"eighty":149.453453,"marketCap":283994382025},{"date":"2023-03-17","current":137.734458,"twenty":8.883952,"median":21.165999,"eighty":40.391867,"marketCap":283494391916},{"date":"2023-03-24","current":149.391354,"twenty":8.886812,"median":21.279201,"eighty":40.683208,"marketCap":311017721526},{"date":"2023-03-31","current":106.944391,"twenty":8.892382,"median":21.438213,"eighty":40.877534,"marketCap":302263908708},{"date":"2023-04-06","current":106.836535,"twenty":8.893896,"median":21.486725,"eighty":40.999778,"marketCap":301764298941},{"date":"2023-04-14","current":107.982668,"twenty":8.915668,"median":21.537954,"eighty":41.1281,"marketCap":305302757505},{"date":"2023-04-21","current":102.026291,"twenty":9.004835,"median":21.558968,"eighty":41.468633,"marketCap":288313733356},{"date":"2023-04-28","current":98.516105,"twenty":9.036901,"median":21.593652,"eighty":41.855615,"marketCap":276321481015},{"date":"2023-05-05","current":99.244105,"twenty":9.108763,"median":21.65702,"eighty":42.190322,"marketCap":278819866919},{"date":"2023-05-12","current":98.766116,"twenty":9.211864,"median":21.741847,"eighty":42.622118,"marketCap":275566253121},{"date":"2023-05-19","current":98.720297,"twenty":9.282298,"median":21.776032,"eighty":42.899055,"marketCap":271565291188},{"date":"2023-05-25","current":32.718006,"twenty":9.436404,"median":21.816964,"eighty":43.032484,"marketCap":263073372177},{"date":"2023-06-02","current":33.518802,"twenty":9.787701,"median":21.88863,"eighty":43.005336,"marketCap":268750328317},{"date":"2023-06-09","current":33.878161,"twenty":9.920676,"median":22.006332,"eighty":42.919176,"marketCap":271239744507},{"date":"2023-06-16","current":34.78318,"twenty":9.945934,"median":22.049981,"eighty":42.871303,"marketCap":277151914024},{"date":"2023-06-23","current":31.526406,"twenty":9.973537,"median":22.072395,"eighty":42.853761,"marketCap":249831862575},{"date":"2023-06-30","current":34.131097,"twenty":9.973537,"median":22.075183,"eighty":42.83958,"marketCap":268026183192},{"date":"2023-07-07","current":34.443798,"twenty":9.999548,"median":22.10422,"eighty":42.707206,"marketCap":269954113629},{"date":"2023-07-14","current":36.096795,"twenty":10.612684,"median":22.215307,"eighty":42.707206,"marketCap":286879419383},{"date":"2023-07-21","current":35.63354,"twenty":10.957864,"median":22.261111,"eighty":42.707206,"marketCap":281881520091},{"date":"2023-07-28","current":38.51787,"twenty":11.158146,"median":22.381182,"eighty":42.707206,"marketCap":304372066907},{"date":"2023-08-04","current":38.580233,"twenty":11.306095,"median":22.447048,"eighty":42.707206,"marketCap":305371646765},{"date":"2023-08-11","current":37.661063,"twenty":11.522781,"median":22.541513,"eighty":42.707206,"marketCap":296413047959},{"date":"2023-08-18","current":37.548847,"twenty":11.978195,"median":22.586435,"eighty":42.749751,"marketCap":293413927743},{"date":"2023-08-25","current":38.68741,"twenty":12.163769,"median":22.720006,"eighty":42.749751,"marketCap":302460120844},{"date":"2023-09-01","current":39.355307,"twenty":12.345984,"median":22.782024,"eighty":42.749751,"marketCap":308959263936},{"date":"2023-09-08","current":38.367354,"twenty":12.426107,"median":22.893499,"eighty":42.749751,"marketCap":297657392505},{"date":"2023-09-15","current":39.086613,"twenty":12.563051,"median":22.981536,"eighty":42.749751,"marketCap":305588656845},{"date":"2023-09-22","current":38.729582,"twenty":12.646435,"median":23.001084,"eighty":42.749751,"marketCap":301473388657},{"date":"2023-09-29","current":30.084798,"twenty":12.714245,"median":23.099622,"eighty":42.707206,"marketCap":308314320279},{"date":"2023-10-06","current":28.964427,"twenty":12.752835,"median":23.174457,"eighty":42.707206,"marketCap":296690419329},{"date":"2023-10-13","current":30.760876,"twenty":12.841437,"median":23.496187,"eighty":42.707206,"marketCap":314621256864},{"date":"2023-10-20","current":32.519919,"twenty":12.918865,"median":23.577172,"eighty":42.664662,"marketCap":332100215579},{"date":"2023-10-27","current":33.072032,"twenty":12.958323,"median":23.692143,"eighty":42.707206,"marketCap":337593602603},{"date":"2023-11-03","current":37.185611,"twenty":13.147745,"median":23.829436,"eighty":42.707206,"marketCap":380592215410},{"date":"2023-11-10","current":39.145793,"twenty":13.243601,"median":24.178229,"eighty":42.707206,"marketCap":400570809395},{"date":"2023-11-17","current":38.570602,"twenty":13.446437,"median":24.494206,"eighty":42.707206,"marketCap":398244646922},{"date":"2023-11-24","current":21.620826,"twenty":14.026102,"median":24.494206,"eighty":42.707206,"marketCap":374744471370},{"date":"2023-12-01","current":21.831831,"twenty":14.269421,"median":24.494206,"eighty":42.707206,"marketCap":379970790414},{"date":"2023-12-08","current":21.131639,"twenty":14.411315,"median":24.494206,"eighty":42.707206,"marketCap":366297855900},{"date":"2023-12-15","current":22.961837,"twenty":14.546506,"median":24.494206,"eighty":42.707206,"marketCap":400321098853},{"date":"2023-12-22","current":22.545823,"twenty":14.659302,"median":24.494206,"eighty":42.707206,"marketCap":392805683981},{"date":"2023-12-29","current":22.306802,"twenty":14.700932,"median":24.494206,"eighty":42.707206,"marketCap":390713505109},{"date":"2024-01-05","current":21.503929,"twenty":14.811836,"median":24.494206,"eighty":42.707206,"marketCap":373994476754},{"date":"2024-01-12","current":20.554706,"twenty":14.937595,"median":24.494206,"eighty":42.707206,"marketCap":357675968750},{"date":"2024-01-19","current":18.947113,"twenty":15.127276,"median":24.494206,"eighty":42.707206,"marketCap":329249112202},{"date":"2024-01-26","current":19.023972,"twenty":15.322949,"median":24.494206,"eighty":42.707206,"marketCap":329298101972},{"date":"2024-02-02","current":17.591616,"twenty":15.52718,"median":24.494206,"eighty":42.707206,"marketCap":304116304065},{"date":"2024-02-09","current":17.839153,"twenty":15.601836,"median":24.419228,"eighty":42.599438,"marketCap":309914409803},{"date":"2024-02-16","current":19.238012,"twenty":15.837497,"median":24.472373,"eighty":42.664662,"marketCap":334288629031},{"date":"2024-02-23","current":19.051739,"twenty":16.112369,"median":24.472373,"eighty":42.664662,"marketCap":329306682250},{"date":"2024-03-01","current":19.207449,"twenty":16.248977,"median":24.445801,"eighty":42.622118,"marketCap":332205155973},{"date":"2024-03-08","current":18.852985,"twenty":16.453141,"median":24.445801,"eighty":42.622118,"marketCap":326219477487},{"date":"2024-03-15","current":20.979112,"twenty":16.607651,"median":24.445801,"eighty":42.622118,"marketCap":362687232334},{"date":"2024-03-22","current":19.445939,"twenty":16.671284,"median":24.445801,"eighty":42.622118,"marketCap":369172698662},{"date":"2024-03-28","current":19.697913,"twenty":16.712575,"median":24.445801,"eighty":42.622118,"marketCap":372626826635},{"date":"2024-04-05","current":20.490935,"twenty":16.6878,"median":24.516039,"eighty":42.749751,"marketCap":387511932005},{"date":"2024-04-12","current":21.739249,"twenty":16.696059,"median":24.494206,"eighty":42.707206,"marketCap":411352718056},{"date":"2024-04-19","current":20.833039,"twenty":16.696059,"median":24.494206,"eighty":42.707206,"marketCap":393868754143},{"date":"2024-04-26","current":22.912987,"twenty":16.712575,"median":24.445801,"eighty":42.622118,"marketCap":432658067850},{"date":"2024-05-03","current":24.006929,"twenty":16.712575,"median":24.445801,"eighty":42.622118,"marketCap":453001254634},{"date":"2024-05-10","current":25.560729,"twenty":16.796356,"median":24.596144,"eighty":42.622118,"marketCap":483465940363},{"date":"2024-05-17","current":26.310832,"twenty":16.941786,"median":24.778735,"eighty":42.622118,"marketCap":496923239734},{"date":"2024-05-24","current":24.232325,"twenty":17.041564,"median":24.957124,"eighty":42.622118,"marketCap":456052923126},{"date":"2024-05-31","current":23.182374,"twenty":17.222886,"median":24.957124,"eighty":42.622118,"marketCap":436736867057},{"date":"2024-06-07","current":23.38661,"twenty":17.349948,"median":24.957124,"eighty":42.622118,"marketCap":440038120385},{"date":"2024-06-14","current":22.9784,"twenty":17.381476,"median":24.957124,"eighty":42.622118,"marketCap":431961153924},{"date":"2024-06-21","current":24.184113,"twenty":17.413433,"median":24.957124,"eighty":42.622118,"marketCap":453675097553},{"date":"2024-06-28","current":21.930522,"twenty":17.448431,"median":24.957124,"eighty":42.622118,"marketCap":411228822157},{"date":"2024-07-05","current":22.105868,"twenty":17.481783,"median":24.957124,"eighty":42.622118,"marketCap":414426777261},{"date":"2024-07-12","current":22.358363,"twenty":17.534914,"median":24.957124,"eighty":42.622118,"marketCap":419776126780},{"date":"2024-07-19","current":21.92154,"twenty":17.609567,"median":24.957124,"eighty":42.622118,"marketCap":411582508718},{"date":"2024-07-26","current":21.626271,"twenty":17.645278,"median":24.957124,"eighty":42.622118,"marketCap":407547239247},{"date":"2024-08-02","current":21.268532,"twenty":17.679031,"median":24.957124,"eighty":42.622118,"marketCap":400572103123},{"date":"2024-08-09","current":21.548173,"twenty":17.762777,"median":24.957124,"eighty":42.622118,"marketCap":408543687265},{"date":"2024-08-16","current":22.713197,"twenty":17.839153,"median":24.957124,"eighty":42.622118,"marketCap":430799366576},{"date":"2024-08-23","current":22.717655,"twenty":18.046569,"median":24.957124,"eighty":42.622118,"marketCap":468108780541},{"date":"2024-08-30","current":23.408254,"twenty":18.107057,"median":24.957124,"eighty":42.622118,"marketCap":485577097434},{"date":"2024-09-06","current":22.244228,"twenty":18.28065,"median":24.957124,"eighty":42.622118,"marketCap":461652937890},{"date":"2024-09-13","current":23.120611,"twenty":18.431495,"median":24.957124,"eighty":42.622118,"marketCap":478585192354},{"date":"2024-09-20","current":23.771998,"twenty":18.479047,"median":24.973597,"eighty":42.664662,"marketCap":495019439334},{"date":"2024-09-27","current":26.090342,"twenty":18.805409,"median":25.027427,"eighty":42.664662,"marketCap":546563213953},{"date":"2024-10-04","current":29.31392,"twenty":18.881152,"median":25.092267,"eighty":42.664662,"marketCap":611304186904},{"date":"2024-10-10","current":28.53929,"twenty":18.947113,"median":25.148795,"eighty":42.622118,"marketCap":591533275035},{"date":"2024-10-18","current":29.667112,"twenty":19.050843,"median":25.244514,"eighty":42.664662,"marketCap":611458606404},{"date":"2024-10-25","current":31.360911,"twenty":19.24018,"median":25.274954,"eighty":42.664662,"marketCap":646327936301},{"date":"2024-11-01","current":32.970178,"twenty":19.307873,"median":25.351615,"eighty":42.664662,"marketCap":679951932987},{"date":"2024-11-08","current":34.333621,"twenty":19.444367,"median":25.403106,"eighty":42.664662,"marketCap":704858597199},{"date":"2024-11-15","current":34.341129,"twenty":19.633311,"median":25.533148,"eighty":42.664662,"marketCap":697547161136},{"date":"2024-11-22","current":34.169827,"twenty":19.845855,"median":25.629987,"eighty":42.664662,"marketCap":711248980372},{"date":"2024-11-29","current":33.231259,"twenty":20.016416,"median":25.73756,"eighty":42.664662,"marketCap":691319061483},{"date":"2024-12-06","current":35.890469,"twenty":20.177163,"median":25.865714,"eighty":42.664662,"marketCap":744880718498},{"date":"2024-12-13","current":37.726233,"twenty":20.344812,"median":26.017997,"eighty":42.664662,"marketCap":781435300212},{"date":"2024-12-20","current":38.25677,"twenty":20.392792,"median":26.133582,"eighty":42.664662,"marketCap":788913149975},{"date":"2024-12-27","current":41.31068,"twenty":20.429235,"median":26.169951,"eighty":42.664662,"marketCap":851228564665},{"date":"2025-01-03","current":43.808124,"twenty":20.429235,"median":26.300465,"eighty":42.837209,"marketCap":903573513005},{"date":"2025-01-10","current":40.900597,"twenty":20.429235,"median":26.39552,"eighty":42.850226,"marketCap":840407285118},{"date":"2025-01-17","current":42.569211,"twenty":20.429235,"median":26.67896,"eighty":42.850226,"marketCap":875399111206},{"date":"2025-01-24","current":44.603931,"twenty":20.429235,"median":26.827343,"eighty":42.919176,"marketCap":922988762459},{"date":"2025-01-28","current":46.13874,"twenty":20.431874,"median":26.861107,"eighty":43.02804,"marketCap":959307180521},{"date":"2025-02-07","current":51.405248,"twenty":20.426596,"median":27.139252,"eighty":43.547891,"marketCap":1063252997731},{"date":"2025-02-14","current":54.252621,"twenty":20.426596,"median":27.425019,"eighty":43.78552,"marketCap":1121606626413},{"date":"2025-02-21","current":62.525545,"twenty":20.426596,"median":27.69153,"eighty":44.170442,"marketCap":1297249722272},{"date":"2025-02-28","current":62.9143,"twenty":20.426596,"median":27.972322,"eighty":44.368403,"marketCap":1301013502898},{"date":"2025-03-07","current":65.684054,"twenty":20.423957,"median":28.517605,"eighty":44.511132,"marketCap":1363743179990},{"date":"2025-03-14","current":65.056116,"twenty":20.423957,"median":28.804464,"eighty":44.82019,"marketCap":1351197244572},{"date":"2025-03-21","current":54.12081,"twenty":20.529849,"median":28.964427,"eighty":45.186161,"marketCap":1373093529885},{"date":"2025-03-28","current":50.611875,"twenty":20.68055,"median":29.510692,"eighty":46.068484,"marketCap":1281470287031},{"date":"2025-04-03","current":45.490255,"twenty":20.704826,"median":29.834837,"eighty":46.315755,"marketCap":1152193656704},{"date":"2025-04-11","current":44.25102,"twenty":20.704826,"median":30.181913,"eighty":46.315755,"marketCap":1110774930483},{"date":"2025-04-17","current":43.238201,"twenty":20.708421,"median":30.443358,"eighty":46.25675,"marketCap":1086789648201},{"date":"2025-04-25","current":49.069722,"twenty":20.701232,"median":30.733583,"eighty":47.14971,"marketCap":1235753664343},{"date":"2025-05-02","current":54.519899,"twenty":20.704826,"median":30.885516,"eighty":47.6501,"marketCap":1375927222089},{"date":"2025-05-09","current":52.426521,"twenty":20.701232,"median":30.954875,"eighty":48.087085,"marketCap":1332384575130},{"date":"2025-05-16","current":51.699376,"twenty":20.701232,"median":31.208307,"eighty":48.548882,"marketCap":1324639133748},{"date":"2025-05-23","current":53.566574,"twenty":20.701232,"median":31.457834,"eighty":48.87282,"marketCap":1376585766444},{"date":"2025-05-30","current":39.898655,"twenty":20.701232,"median":31.76869,"eighty":48.953121,"marketCap":1323340467930},{"date":"2025-06-06","current":41.47649,"twenty":20.701232,"median":32.232231,"eighty":48.953121,"marketCap":1379183098078},{"date":"2025-06-13","current":40.564977,"twenty":20.701232,"median":32.588206,"eighty":48.953121,"marketCap":1349406691658},{"date":"2025-06-20","current":42.287643,"twenty":20.701232,"median":32.884558,"eighty":48.953121,"marketCap":1403954411629},{"date":"2025-06-27","current":45.992508,"twenty":20.704826,"median":32.980753,"eighty":48.935023,"marketCap":1531232424894},{"date":"2025-07-04","current":44.859116,"twenty":20.704826,"median":33.15094,"eighty":48.935023,"marketCap":1493568523010},{"date":"2025-07-11","current":44.793624,"twenty":20.704826,"median":33.15094,"eighty":48.935023,"marketCap":1489885674999},{"date":"2025-07-18","current":44.55517,"twenty":20.704826,"median":33.15094,"eighty":48.935023,"marketCap":1480793085876},{"date":"2025-07-25","current":44.705262,"twenty":20.704826,"median":33.15094,"eighty":48.935023,"marketCap":1491184616303},{"date":"2025-08-01","current":41.848494,"twenty":20.704826,"median":33.15094,"eighty":48.935023,"marketCap":1387269312031},{"date":"2025-08-08","current":40.173847,"twenty":20.704826,"median":33.15094,"eighty":48.935023,"marketCap":1335086455172},{"date":"2025-08-15","current":41.448918,"twenty":20.704826,"median":33.15094,"eighty":48.935023,"marketCap":1375396534803},{"date":"2025-08-22","current":33.780172,"twenty":20.704826,"median":33.14045,"eighty":48.935023,"marketCap":1367589175097},{"date":"2025-08-29","current":33.811601,"twenty":20.704826,"median":33.14045,"eighty":48.935023,"marketCap":1375396534803},{"date":"2025-09-05","current":34.357461,"twenty":20.704826,"median":33.14045,"eighty":48.935023,"marketCap":1396216160684},{"date":"2025-09-12","current":35.291589,"twenty":20.704826,"median":33.14045,"eighty":48.935023,"marketCap":1436758910812},{"date":"2025-09-19","current":36.267214,"twenty":20.704826,"median":33.14045,"eighty":48.935023,"marketCap":1475429865638},{"date":"2025-09-26","current":35.046898,"twenty":20.704826,"median":33.14045,"eighty":48.935023,"marketCap":1422085399596},{"date":"2025-10-03","current":35.187373,"twenty":20.708421,"median":33.145695,"eighty":48.916926,"marketCap":1431192991360},{"date":"2025-10-10","current":33.35037,"twenty":20.704826,"median":33.14045,"eighty":48.935023,"marketCap":1354499042121},{"date":"2025-10-17","current":29.457757,"twenty":20.704826,"median":32.925577,"eighty":48.935023,"marketCap":1195472286337},{"date":"2025-10-24","current":29.42142,"twenty":20.704826,"median":32.656492,"eighty":48.935023,"marketCap":1194431840483},{"date":"2025-10-31","current":27.665747,"twenty":20.704826,"median":32.286093,"eighty":48.935023,"marketCap":1124831360649},{"date":"2025-11-07","current":27.06786,"twenty":20.704826,"median":31.869207,"eighty":48.935023,"marketCap":1099835108190},{"date":"2025-11-14","current":27.039877,"twenty":20.704826,"median":31.471996,"eighty":48.935023,"marketCap":1101811361812},{"date":"2025-11-21","current":20.506096,"twenty":20.65806,"median":30.895277,"eighty":48.935023,"marketCap":990485756794},{"date":"2025-11-28","current":22.009342,"twenty":20.65806,"median":30.575349,"eighty":48.935023,"marketCap":1066957083605},{"date":"2025-12-05","current":22.86488,"twenty":20.65806,"median":29.963676,"eighty":48.935023,"marketCap":1110337081188},{"date":"2025-12-12","current":22.918693,"twenty":20.65806,"median":29.535836,"eighty":48.935023,"marketCap":1115008906214},{"date":"2025-12-19","current":21.549539,"twenty":20.65806,"median":29.235333,"eighty":48.935023,"marketCap":1050869523814},{"date":"2025-12-24","current":20.783141,"twenty":20.65806,"median":28.961749,"eighty":48.935023,"marketCap":1016652755895},{"date":"2026-01-02","current":21.241021,"twenty":20.650043,"median":28.683453,"eighty":48.736116,"marketCap":1043140298645},{"date":"2026-01-09","current":19.894242,"twenty":20.493967,"median":28.499605,"eighty":48.384144,"marketCap":979433120525},{"date":"2026-01-16","current":19.431752,"twenty":20.419575,"median":28.080509,"eighty":47.716131,"marketCap":959772617673},{"date":"2026-01-23","current":18.976712,"twenty":20.305791,"median":27.858523,"eighty":47.665231,"marketCap":936398064090},{"date":"2026-01-30","current":18.524172,"twenty":20.024231,"median":27.739151,"eighty":47.665231,"marketCap":918246339769},{"date":"2026-02-06","current":18.365756,"twenty":19.8427,"median":27.569276,"eighty":47.665231,"marketCap":912702803648},{"date":"2026-02-13","current":19.115193,"twenty":19.683488,"median":27.22905,"eighty":47.6501,"marketCap":955403075113},{"date":"2026-02-20","current":18.367749,"twenty":19.574032,"median":27.149091,"eighty":47.680361,"marketCap":916722522917},{"date":"2026-02-27","current":17.926524,"twenty":19.431752,"median":27.039877,"eighty":47.680361,"marketCap":904513442498},{"date":"2026-03-06","current":17.299991,"twenty":19.299947,"median":26.827343,"eighty":47.680361,"marketCap":865863627906},{"date":"2026-03-13","current":17.167445,"twenty":19.238012,"median":26.67896,"eighty":47.680361,"marketCap":863187154173},{"date":"2026-03-20","current":17.164242,"twenty":19.093783,"median":26.39552,"eighty":47.680361,"marketCap":859758149891},{"date":"2026-03-27","current":18.120397,"twenty":19.022131,"median":26.310832,"eighty":47.680361,"marketCap":854420909100},{"date":"2026-04-02","current":16.866469,"twenty":18.958075,"median":26.134567,"eighty":47.680361,"marketCap":799117126864},{"date":"2026-04-10","current":16.739956,"twenty":18.943403,"median":26.087465,"eighty":47.680361,"marketCap":799240195650},{"date":"2026-04-17","current":17.287983,"twenty":18.817487,"median":26.032077,"eighty":47.680361,"marketCap":825752060800},{"date":"2026-04-24","current":16.85118,"twenty":18.587318,"median":25.712442,"eighty":47.680361,"marketCap":804934013520},{"date":"2026-04-30","current":15.667272,"twenty":18.524172,"median":25.583702,"eighty":47.680361,"marketCap":748573983491},{"date":"2026-05-08","current":17.031246,"twenty":18.454218,"median":25.559927,"eighty":47.689304,"marketCap":816568342254},{"date":"2026-05-15","current":16.4611,"twenty":18.359083,"median":25.411313,"eighty":47.689304,"marketCap":791308336717},{"date":"2026-05-22","current":16.140124,"twenty":18.23867,"median":25.270527,"eighty":47.680361,"marketCap":774105396420},{"date":"2026-05-29","current":17.606237,"twenty":18.10298,"median":25.193554,"eighty":47.689304,"marketCap":721176823947},{"date":"2026-06-05","current":17.430245,"twenty":18.004707,"median":25.193554,"eighty":47.689304,"marketCap":715004126453},{"date":"2026-06-12","current":16.438184,"twenty":17.84741,"median":25.193554,"eighty":47.689304,"marketCap":673852809822},{"date":"2026-06-18","current":15.384865,"twenty":17.812899,"median":25.142595,"eighty":47.680361,"marketCap":632187101734},{"date":"2026-06-26","current":13.475483,"twenty":17.734751,"median":25.193554,"eighty":47.689304,"marketCap":551023598661}],"updateTime":1782561750233},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01810\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1180983223","title":"Xiaomi Hosts WPC International Wireless Charging Standards Meeting, Promoting Domestic Technical Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=1180983223","media":"Deep News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180983223?lang=en_us&edition=fundamental","pubTime":"2026-06-26 19:31","pubTimestamp":1782473468,"startTime":"0","endTime":"0","summary":"For the first time, the WPC (Wireless Power Consortium), the most influential international standards organization in the wireless charging field, has entrusted the hosting of a key standards meeting...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0231483743.USD","LU0588546209.SGD","BK1193","LU2152927971.USD","LU0211977185.USD","LU0593848301.USD","LU0149721374.USD","LU0052750758.USD","LU1868837565.USD","BK1523","LU0823039010.USD","LU1188198961.HKD","LU0254981946.USD","LU0823426480.USD","LU0117841782.USD","LU0054450605.USD","SG9999001093.SGD","BK1610","LU1023057109.AUD","LU0164865239.USD","LU0235996351.USD","HK0000165453.HKD","LU0823397285.USD","LU1251922891.USD","LU2294711473.HKD","LU2476274308.USD","LU0561508036.HKD","LU0327786744.USD","LU2399975544.HKD","81810","LU0823397103.USD","IE00B3M56506.USD","LU0675040207.SGD","LU0307460666.USD","LU0634319403.HKD","LU0823413587.USD","LU0531971595.HKD","LU0039217434.USD","LU2097828805.USD","LU1328277881.USD","LU1481107354.HKD","LU0214875030.USD","LU1868838027.USD","LU0823040885.USD","LU2778985437.USD","LU0463099449.HKD","LU2097828714.EUR","SG9999003461.SGD","BK1575","LU0797268264.HKD","LU0417516902.SGD","LU1956131251.USD","LU0441854154.USD","LU0348825331.USD","LU2097828631.EUR","LU1303224171.USD","LU1981816686.USD","LU0348827113.USD","BK1615","LU1770034418.SGD","LU2257852520.SGD","LU0449515922.USD","BK1506","LU0456846285.SGD","LU0650527681.SGD","LU0314109678.HKD","LU0823413660.USD","HK0000286598.CNH","LU1880383440.USD","LU0700851271.USD","LU0084288322.USD","LU0348814723.USD","LU0871576103.HKD","SG9999002463.SGD","01810","LU0348735423.USD","BK1502","LU0051755006.USD","LU0531970944.HKD","LU0611395673.USD","LU2039709279.SGD","LU0499858438.USD","LU0345776255.USD","LU0605514214.HKD","LU0918141705.HKD","LU0417516738.SGD","LU2087589342.USD","BK1607","LU1880383366.USD","LU0594300419.USD","LU0143863784.USD","LU0164872284.USD","LU0594300179.USD","IE0032431581.USD","IE0034224299.USD","LU1323998911.USD","LU0449509016.USD","LU0572944931.SGD","XIACY","LU0210526637.USD","LU1282648689.USD","LU2097828557.USD","LU0320764599.SGD","LU2476274720.SGD","LU1813983027.USD","LU1105468828.SGD","LU0326950275.SGD","LU0918141887.USD","BK1521","LU1770036033.HKD","LU0244354667.USD","LU1720050803.USD","MIUmain","LU0540923850.HKD","LU1719994722.HKD","LU0499858602.USD","BK1618","LU0823038988.USD","LU0708995583.HKD","HXXD.SI","LU2097828474.EUR","LU0359201885.HKD","BK1589","LU1961090484.USD","LU0164880469.USD","LU0359201612.USD","LU0169518387.USD","LU0345775950.USD","LU0359202008.SGD","LU1808992512.USD","LU2226246903.HKD","LU0143863198.USD","LU1794554557.SGD","LU0823041008.USD","LU0823426308.USD","LU0348816934.USD","LU0456827905.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646330805","title":"Xiaomi Stock Sheds 3.9% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2646330805","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646330805?lang=en_us&edition=fundamental","pubTime":"2026-06-26 16:31","pubTimestamp":1782462660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Xiaomi Corp. slipped 3.9% to 21.42 Hong Kong dollars on what proved to be an all-around poor trading session for the Hong Kong stock market, with the Hang Seng Index falling 1.8% to 22671.86.This was the stock's second consecutive day of losses.Xiaomi Corp. closed 65% short of its 52-week high of HK$61.45, which the company achieved June 27.Trading volume totaled 191.6 million shares, compared to the 50-day average of 150.7 million shares.Data source: Dow Jones Market Data, FactSet Dow Jones NewswiresJune 26, 2026 04:31 ET Copyright  2026 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2257852520.SGD","LU0797268264.HKD","IE0034224299.USD","LU2152927971.USD","02833","LU0823040885.USD","BK1615","LU0348816934.USD","LU0593848301.USD","LU0561508036.HKD","LU0359201612.USD","LU0211977185.USD","LU2097828714.EUR","XIACY","IE0032431581.USD","LU0231483743.USD","LU0359202008.SGD","LU0871576103.HKD","LU0143863198.USD","LU2476274308.USD","MCHmain","BK1589","LU0708995583.HKD","LU0210526637.USD","LU1808992512.USD","LU0823397103.USD","BK1521","LU2778985437.USD","03037","LU0417516738.SGD","LU1770036033.HKD","LU0244354667.USD","LU0823426480.USD","LU0054450605.USD","SG9999002463.SGD","LU1794554557.SGD","LU0823039010.USD","LU0572944931.SGD","LU0588546209.SGD","LU2399975544.HKD","LU0605514214.HKD","HXXD.SI","LU0611395673.USD","LU1868837565.USD","LU1956131251.USD","BK1193","LU1282648689.USD","LU0823413660.USD","07300","LU0143863784.USD","LU1813983027.USD","LU0345776255.USD","LU0449515922.USD","HK0000286598.CNH","LU0307460666.USD","BK1607","LU0327786744.USD","LU0169518387.USD","LU0149721374.USD","LU0235996351.USD","LU1961090484.USD","LU0456827905.SGD","LU0320764599.SGD","LU0417516902.SGD","LU0051755006.USD","SG9999003461.SGD","HK0000165453.HKD","LU0449509016.USD","LU0463099449.HKD","LU1481107354.HKD","LU0499858438.USD","LU0594300179.USD","LU0650527681.SGD","LU1023057109.AUD","LU0348814723.USD","LU0700851271.USD","LU2226246903.HKD","LU2476274720.SGD","LU0823397285.USD","03419","HSI","LU0823041008.USD","LU2039709279.SGD","82800","LU1981816686.USD","81810","LU0164880469.USD","LU0823426308.USD","LU0594300419.USD","LU0634319403.HKD","HSTECH","LU1770034418.SGD","LU0084288322.USD","LU0823413587.USD","LU1868838027.USD","LU0918141705.HKD","LU0456846285.SGD","LU2097828557.USD","03115","LU2294711473.HKD","SG9999001093.SGD","LU1323998911.USD","07200","LU0348827113.USD","MIUmain","LU0314109678.HKD","LU0359201885.HKD","LU1303224171.USD","HHImain","LU0441854154.USD","LU0326950275.SGD","513600","LU0540923850.HKD","LU0348825331.USD","LU2087589342.USD","LU0117841782.USD","LU0823038988.USD","LU0348735423.USD","LU0345775950.USD","LU0531971595.HKD","BK1502","LU0675040207.SGD","LU1880383366.USD","LU0164872284.USD","LU0531970944.HKD","BK1618","LU2097828474.EUR","MHImain","LU0254981946.USD","BK1610","LU1105468828.SGD","01810","LU1188198961.HKD","LU1328277881.USD","LU2097828805.USD","02800","LU0039217434.USD","LU0214875030.USD","LU0918141887.USD","LU1251922891.USD","BK1575","LU2097828631.EUR","LU1719994722.HKD","09115","LU0499858602.USD","LU0164865239.USD","BK1523","LU0052750758.USD","LU1880383440.USD","LU1720050803.USD","07500","IE00B3M56506.USD","BK1506","83115"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646344683","title":"Xiaomi Files HKEX Next-day Disclosure Return on Share Buyback Cancellation","url":"https://stock-news.laohu8.com/highlight/detail?id=2646344683","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646344683?lang=en_us&edition=fundamental","pubTime":"2026-06-26 15:22","pubTimestamp":1782458568,"startTime":"0","endTime":"0","summary":"Xiaomi files HKEX next-day disclosure return on share buyback cancellationXiaomi filed a next-day disclosure return showing cancellation of 57,810,200 Class B shares repurchased on HKEX.The filing rep","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260626:nNDL5wPJPH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2476274308.USD","LU1323998911.USD","LU0572944931.SGD","LU0540923850.HKD","LU0348825331.USD","LU0143863198.USD","LU0164865239.USD","IE0032431581.USD","LU1956131251.USD","LU0611395673.USD","LU0593848301.USD","LU2087589342.USD","LU1961090484.USD","BK1506","SG9999002463.SGD","LU0052750758.USD","LU2294711473.HKD","LU0499858438.USD","LU0561508036.HKD","LU1813983027.USD","LU2097828557.USD","LU0054450605.USD","LU2257852520.SGD","HK0000286598.CNH","LU0449515922.USD","01810","BK1607","LU0650527681.SGD","LU0463099449.HKD","LU1868837565.USD","LU0314109678.HKD","LU0823038988.USD","LU0244354667.USD","LU0169518387.USD","HK0000165453.HKD","LU0823397285.USD","LU0823041008.USD","BK1523","LU0823426480.USD","LU0823413660.USD","LU1794554557.SGD","LU0456827905.SGD","LU1808992512.USD","LU0441854154.USD","LU0210526637.USD","LU0417516738.SGD","LU1188198961.HKD","LU0214875030.USD","LU0823039010.USD","HXXD.SI","LU0326950275.SGD","LU0254981946.USD","LU2226246903.HKD","BK1615","LU0417516902.SGD","LU0823040885.USD","LU0871576103.HKD","LU0231483743.USD","MIUmain","LU0700851271.USD","LU1981816686.USD","LU0449509016.USD","LU0348827113.USD","BK1521","LU1023057109.AUD","LU0456846285.SGD","LU0605514214.HKD","BK1502","LU0143863784.USD","LU0531970944.HKD","LU0211977185.USD","LU0348814723.USD","LU0117841782.USD","LU0823397103.USD","BK1193","LU0345775950.USD","LU0320764599.SGD","LU2039709279.SGD","LU1328277881.USD","LU0594300179.USD","LU0164872284.USD","LU0051755006.USD","LU0359201885.HKD","LU1770034418.SGD","LU2097828805.USD","SG9999003461.SGD","LU1880383366.USD","LU2097828714.EUR","BK1575","LU0797268264.HKD","LU1719994722.HKD","LU1105468828.SGD","LU0634319403.HKD","BK1589","LU0039217434.USD","LU0918141705.HKD","LU0348735423.USD","LU1251922891.USD","LU0823413587.USD","BK1610","XIACY","LU0499858602.USD","LU0594300419.USD","LU0149721374.USD","LU2097828631.EUR","LU1303224171.USD","LU0348816934.USD","LU2152927971.USD","LU2399975544.HKD","LU2476274720.SGD","IE00B3M56506.USD","81810","LU0531971595.HKD","LU1282648689.USD","LU1481107354.HKD","IE0034224299.USD","LU1720050803.USD","LU0235996351.USD","LU1770036033.HKD","LU0345776255.USD","LU1868838027.USD","LU2097828474.EUR","SG9999001093.SGD","LU0359202008.SGD","LU0823426308.USD","LU2778985437.USD","LU0084288322.USD","LU0675040207.SGD","LU1880383440.USD","LU0918141887.USD","LU0588546209.SGD","LU0327786744.USD","LU0359201612.USD","LU0708995583.HKD","LU0307460666.USD","BK1618","LU0164880469.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110442766","title":"Goldman Sachs Reaffirms 'Buy' Rating for Xiaomi with 40 HKD 12-Month Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=1110442766","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110442766?lang=en_us&edition=fundamental","pubTime":"2026-06-26 12:41","pubTimestamp":1782448884,"startTime":"0","endTime":"0","summary":"Goldman Sachs has released a research report stating that as Xiaomi Group-W (HKG: 01810) enters a period rich with catalysts over the coming months, progress in its Smart Electric Vehicle (Smart EV)...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823041008.USD","LU0463099449.HKD","IE00B3M56506.USD","LU1481107354.HKD","MIUmain","LU2097828805.USD","LU0417516902.SGD","LU0823413660.USD","LU0051755006.USD","LU0327786744.USD","LU0823040885.USD","LU0708995583.HKD","LU0231483743.USD","LU1868838027.USD","LU0345776255.USD","BK1506","BK1607","LU0345775950.USD","LU0359201885.HKD","IE0032431581.USD","LU0164880469.USD","LU0823426308.USD","LU0326950275.SGD","LU0449515922.USD","LU1188198961.HKD","LU0594300419.USD","LU0244354667.USD","LU2097828714.EUR","LU2257852520.SGD","LU2226246903.HKD","LU0117841782.USD","LU0169518387.USD","LU0307460666.USD","LU1303224171.USD","LU0823038988.USD","LU0540923850.HKD","LU0700851271.USD","SG9999001093.SGD","LU0675040207.SGD","LU1813983027.USD","LU1328277881.USD","XIACY","HK0000165453.HKD","LU0605514214.HKD","LU0634319403.HKD","LU0417516738.SGD","LU0441854154.USD","LU2087589342.USD","LU2152927971.USD","LU1105468828.SGD","LU1868837565.USD","LU0214875030.USD","LU0918141887.USD","LU0054450605.USD","LU0359201612.USD","LU0320764599.SGD","LU2294711473.HKD","LU0650527681.SGD","LU1023057109.AUD","LU0084288322.USD","BK1521","LU0918141705.HKD","LU0348816934.USD","LU0588546209.SGD","LU0561508036.HKD","LU0823397285.USD","LU0499858438.USD","LU0531970944.HKD","LU0254981946.USD","LU1251922891.USD","LU0052750758.USD","LU1323998911.USD","BK1575","LU2778985437.USD","LU1880383440.USD","LU0359202008.SGD","81810","LU0449509016.USD","LU2399975544.HKD","LU1794554557.SGD","LU2097828474.EUR","LU0531971595.HKD","IE0034224299.USD","LU0572944931.SGD","BK1615","HXXD.SI","LU0348825331.USD","HK0000286598.CNH","LU0211977185.USD","LU0235996351.USD","LU0164865239.USD","01810","BK1618","LU2097828557.USD","LU1961090484.USD","BK1610","LU2476274308.USD","LU0039217434.USD","LU0210526637.USD","SG9999003461.SGD","LU2097828631.EUR","LU0594300179.USD","LU2476274720.SGD","LU1956131251.USD","LU0456827905.SGD","LU1981816686.USD","SG9999002463.SGD","LU0823397103.USD","LU0164872284.USD","LU1880383366.USD","LU0871576103.HKD","BK1523","LU0143863784.USD","BK1193","LU0149721374.USD","BK1502","LU0348735423.USD","LU1720050803.USD","LU1770034418.SGD","LU0823039010.USD","LU0143863198.USD","LU0823426480.USD","LU0797268264.HKD","LU0611395673.USD","LU2039709279.SGD","LU0456846285.SGD","LU1770036033.HKD","LU0314109678.HKD","LU0593848301.USD","LU0348827113.USD","LU1282648689.USD","LU0499858602.USD","LU0823413587.USD","LU1719994722.HKD","BK1589","LU1808992512.USD","LU0348814723.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01810\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"Shopping Festival Concept","id":"package_hk_concept_ssy","bkCode":"BK1502","changeRate":-0.029181},{"market":"HK","name":"5G Concept","id":"package_hk_concept_5ggn","bkCode":"BK1506","changeRate":-0.022919},{"market":"HK","name":"Norway Government Pension Fund","id":"package_hk_concept_nwzfqqyljjcc","bkCode":"BK1521","changeRate":-0.018765},{"market":"HK","name":"Wuhan Based Concept","id":"package_hk_concept_whbdgng","bkCode":"BK1523","changeRate":-0.056958},{"market":"HK","name":"Weighted Voting Right Stocks","id":"package_hk_concept_tgbtq","bkCode":"BK1575","changeRate":-0.044265},{"market":"HK","name":"Core Assets of Southward Funds","id":"package_hk_concept_bshxzc","bkCode":"BK1589","changeRate":-0.017523}]}}