HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

XIAOMI-W

57.400

-1.050-1.80%

Volume:115.97M

Turnover:6.65B

Market Cap:1.49T

PE:55.02

High:58.400

Open:58.400

Low:57.050

Close:58.450

Loading ...

Overview Company News Filings

China’s Xiaomi CEO: Prices Yu7 Pro at 279,900 Yuan

THOMSON REUTERS

China’s Xiaomi to Launch First SUV as Shares Near Record High

Market Chatter: Xiaomi Set to Launch First SUV

MT Newswires Live

Hong Kong Stocks Slip as HKMA Currency Intervention Stokes Rate Concerns

Hong Kong Stocks Jump on Rate-Cut Hopes, Bets on Fund Inflows

Hong Kong Stocks Jump on Iran-Israel Truce

Xiaomi Likely to Benefit From Its Internet of Things Business -- Market Talk

China EV Insurance Registrations for Week Ending Jun 22: Nio 3,250, Tesla 13,800, Xiaomi 4,600

HK Movers | Auto Stocks Jump With Li Auto and XPeng up 4%

Tiger Newspress

Xiaomi to Unveil Prices for New YU7 SUV at June 26 Launch

Xiaomi's SU7 Was a Success Due to Marketing Strategy, Brand Power -- Market Talk

What China's Listing Frenzy in Hong Kong Means for Investors

Impact of China Subsidies for Xiaomi Has Started to Fade -- Market Talk

China's Xiaomi to release YU7 electric SUV at end of June

HK Stocks Close Lower. Alibaba up 1.7%; Tencent up 0.8%; Chow Tai Fook Tumbles 7%; Pop Mart, Mixue down 6%; Xiaomi down 0.3%

Phillip Securities Upgrades Xiaomi to Accumulate from Neutral; Price Target is HK$60

MT Newswires Live

Goldman Sachs Once Again Bullish: Global Capital Returns to China, Bullish on China's "Top 10" Stocks

HK Stocks Close Higher. HSTECH up 1.2%; Xiaomi Rises 4.2%; Kuaishou up 3.5%; Pop Mart up 0.9%

HK Movers | Xiaomi Stock Jumps over 4% as It Moves up Launch of YU7 SUV to End of Jun

Tiger Newspress

Investment Case for China's Private Sector Has Improved -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01810/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01810","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01810\",,,,,undefined,":{"symbol":"01810","market":"HK","secType":"STK","nameCN":"XIAOMI-W","latestPrice":57.4,"timestamp":1753430887030,"preClose":58.45,"halted":0,"volume":115972199,"delay":0,"floatShares":25952999999,"shares":25952999999,"eps":1.0432679164998706,"marketStatus":"Market Closed","change":-1.05,"latestTime":"07-25 16:08:07","open":58.4,"high":58.4,"low":57.05,"amount":6649214642,"amplitude":0.023097,"askPrice":57.4,"askSize":233600,"bidPrice":57.35,"bidSize":371600,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":1.3079523114418257,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1531065600000,"exchange":"SEHK","adjPreClose":58.45,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":1.2003954822897724,"optionData":{"bulkOrders":[{"symbol":"MIU.HK","call":false,"expireDate":1753804800000,"strike":"57.50","timestamp":1753428860518,"price":0.95,"volume":360,"amount":342000,"type":"*"},{"symbol":"MIU.HK","call":true,"expireDate":1753804800000,"strike":"60.00","timestamp":1753428027768,"price":0.27,"volume":300,"amount":81000,"type":"*"}]},"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"MIU.HK","impliedVol":0.4264,"impliedVolPercentile":0.3984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01810\",,,,,undefined,":{"symbol":"01810","floatShares":25952999999,"roa":"4.58%","roe":"14.87%","lyrEps":1.043268,"volumeRatio":1.2003954822897724,"shares":25952999999,"dividePrice":0,"high":58.4,"amplitude":0.023097,"preClose":58.45,"low":57.05,"week52Low":15.36,"pbRate":"5.68","psRate":"3.39","week52High":61.45,"institutionHeld":0,"latestPrice":57.4,"committee":0.228024,"eps":1.0432679164998706,"divideRate":0,"volume":115972199,"delay":0,"ttmEps":1.3079523114418257,"open":58.4,"prevYearClose":34.5,"prevWeekClose":57,"prevMonthClose":59.95,"prevQuarterClose":59.95,"fiveDayClose":57,"twentyDayClose":56.9,"sixtyDayClose":47.45,"earningDate":1755532800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01810\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546736017","title":"China’s Xiaomi CEO: Prices Yu7 Pro at 279,900 Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=2546736017","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546736017?lang=en_us&edition=fundamental","pubTime":"2025-06-26 21:37","pubTimestamp":1750945021,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nP8N3SE04S:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1193","LU0823413660.USD","LU0164880469.USD","LU0327786744.USD","LU0359201885.HKD","LU0823397285.USD","LU1981816686.USD","LU0593848301.USD","LU0823397103.USD","BK1575","LU0823426480.USD","LU1303224171.USD","LU1868837565.USD","LU0348827113.USD","XIACY","LU0348814723.USD","LU0531971595.HKD","LU0634319403.HKD","LU0572944931.SGD","LU2778985437.USD","LU1880383366.USD","LU0700851271.USD","LU0348735423.USD","LU0588546209.SGD","LU0871576103.HKD","LU0540923850.HKD","LU0211977185.USD","LU1956131251.USD","LU0348825331.USD","LU2097828805.USD","LU0345775950.USD","LU0456827905.SGD","BK1523","LU1813983027.USD","81810","LU0823426308.USD","BK1589","BK1506","LU0823039010.USD","IE0034224299.USD","MIUmain","LU2097828631.EUR","LU1880383440.USD","LU0039217434.USD","LU2226246903.HKD","LU2399975544.HKD","LU0051755006.USD","LU1719994722.HKD","01810","HXXD.SI"],"gpt_icon":0},{"id":"1184087894","title":"China’s Xiaomi to Launch First SUV as Shares Near Record High","url":"https://stock-news.laohu8.com/highlight/detail?id=1184087894","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184087894?lang=en_us&edition=fundamental","pubTime":"2025-06-26 17:19","pubTimestamp":1750929555,"startTime":"0","endTime":"0","summary":"[Live] Xiaomi First SUV Launch ConferenceThe unveiling of Xiaomi Corp.’s first electric SUV on Thursday will showcase how the Chinese tech company has become an investor darling with its high-stakes b","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-06-25/china-s-xiaomi-to-launch-first-suv-as-shares-near-record-high?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["01810","XIACY"],"gpt_icon":1},{"id":"2546788761","title":"Market Chatter: Xiaomi Set to Launch First SUV","url":"https://stock-news.laohu8.com/highlight/detail?id=2546788761","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546788761?lang=en_us&edition=fundamental","pubTime":"2025-06-26 17:15","pubTimestamp":1750929328,"startTime":"0","endTime":"0","summary":"Xiaomi  is scheduled to roll out its first electric sports utility vehicle, the YU7, on Thursday, as part of its $10 billion electric vehicle strategy, Bloomberg News reported the same day.The launch indicates a shift in Xiaomi's business model, helping consumers synchronize their daily tasks, and could help the company establish its place in the Chinese technology sector, the report said.Xiaomi's offering gives it synergy, and it could be the only company that allows consumers to sync their mobile devices, home appliances, and their cars, the report said, citing Polen Capital portfolio manager June Lui.Shares in Xiaomi surged 67% on a year-to-date basis.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01810","LU1868837565.USD","LU0164865239.USD","LU0348827113.USD","XIACY","LU0348825331.USD","SG9999001093.SGD","LU2039709279.SGD","LU1105468828.SGD","LU0593848301.USD","LU1868838027.USD","LU0572944931.SGD","BK1615","LU1251922891.USD","LU1880383366.USD","LU1956131251.USD","LU0918141705.HKD","LU2778985437.USD","SG9999002463.SGD","LU0611395673.USD","MIUmain","IE0034224299.USD","LU1303224171.USD","BK1523","LU0164880469.USD","LU0348735423.USD","LU0359201612.USD","BK1607","BK1521","LU0456827905.SGD","LU1720050803.USD","BK1575","LU0314109678.HKD","LU1719994722.HKD","LU1282648689.USD","LU1794554557.SGD","SG9999003461.SGD","81810","LU2257852520.SGD","LU0359202008.SGD","LU2226246903.HKD","LU0417516738.SGD","IE0032431581.USD","LU0345776255.USD","LU0327786744.USD","LU1323998911.USD","LU0823426480.USD","HXXD.SI","LU0235996351.USD","LU0348814723.USD"],"gpt_icon":1},{"id":"1116494952","title":"Hong Kong Stocks Slip as HKMA Currency Intervention Stokes Rate Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1116494952","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116494952?lang=en_us&edition=fundamental","pubTime":"2025-06-26 16:23","pubTimestamp":1750926230,"startTime":"0","endTime":"0","summary":"Hong Kong stocks retreated from a three-month high as property developers and lenders slumped after the monetary authority intervened in the currency market and mopped up liquidity, threatening to push up local interest rates.The Hang Seng Index fell 0.6%, while the Hang Seng Tech Index declined 0.2%.In terms of star stocks, Kuaishou rose 3%; Pop Mart, Bilibili, and CATL rose 2%; SMIC rose 1%; while BYD, XPeng, Alibaba, and Mixue fell 3%; NIO and Meituan fell 1%.The Hong Kong Monetary Authority ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02202","09868","09988","09618","00700","HSI","09888","01211","01810","09961","09866","09626","TCEHY","02015","00981","01024","09898","09999","HSTECH","HSCEI","03690"],"gpt_icon":0},{"id":"1173528255","title":"Hong Kong Stocks Jump on Rate-Cut Hopes, Bets on Fund Inflows","url":"https://stock-news.laohu8.com/highlight/detail?id=1173528255","media":"Market Watcher","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173528255?lang=en_us&edition=fundamental","pubTime":"2025-06-25 16:25","pubTimestamp":1750839932,"startTime":"0","endTime":"0","summary":"Hong Kong stocks jumped on Wednesday, tracking overnight gains in US equities, on speculation the Federal Reserve will resume cutting interest rates sooner this year amid a slump in global oil prices.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09999","09626","09618","HSTECH","00981","09961","02202","09888","00700","09988","09898","HSCEI","01211","02015","TCEHY","03690","01024","09866","01810","09868","HSI"],"gpt_icon":0},{"id":"1188506142","title":"Hong Kong Stocks Jump on Iran-Israel Truce","url":"https://stock-news.laohu8.com/highlight/detail?id=1188506142","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188506142?lang=en_us&edition=fundamental","pubTime":"2025-06-24 16:38","pubTimestamp":1750754295,"startTime":"0","endTime":"0","summary":"Hong Kong stocks jumped on Tuesday amid a slide in global oil prices after US President Donald Trump claimed a tentative ceasefire between Iran and Israel, fuelling risk appetite and easing concerns about the disruption of global oil supply.The Hang Seng Index and the Hang Seng Tech Index both rose 2.1%.In terms of star stocks, Li Auto and Xiaomi rose 4%; Pop Mart, BYD, XPeng, Kuahsou, and NetEase rose 3%; Bilibili and Alibaba rose 2%; JD.com. Tencnet, Baidu, and SMIC rose 1%; while Meituan fell","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09888","09618","09868","09999","01024","09988","09866","09961","00981","00700","03690","TCEHY","02015","09898","HSCEI","HSTECH","02202","01810","HSI","01211","09626"],"gpt_icon":0},{"id":"2545405150","title":"Xiaomi Likely to Benefit From Its Internet of Things Business -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2545405150","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545405150?lang=en_us&edition=fundamental","pubTime":"2025-06-24 16:02","pubTimestamp":1750752120,"startTime":"0","endTime":"0","summary":"0802 GMT - Xiaomi is likely to benefit from its Internet of Things business, according to Daiwa analysts John Choi and Candis Chan in a commentary. Xiaomi's IoT ecosystem includes a wide range of products, such as home appliance, health and lifestyle devices connected through its app. The business is likely to be driven by China's national subsidy programme in the near term, the analysts say. In the long term, expanding overseas and premiumizing products is likely to support the business growth and improve its gross margin. The analysts maintain a buy rating on the stock and raises its target price to HK$78.00 from HK$54.85. Shares are last traded at HK$56.90. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1193","LU2087589342.USD","LU0348735423.USD","LU0051755006.USD","LU0143863198.USD","LU0456827905.SGD","LU0588546209.SGD","LU1282648689.USD","BK1506","LU0359201885.HKD","LU0797268264.HKD","LU1719994722.HKD","LU1105468828.SGD","LU0164880469.USD","LU0823397285.USD","IE0032431581.USD","01810","81810","LU2257852520.SGD","LU0499858438.USD","BK1607","LU0417516738.SGD","LU1770034418.SGD","LU1808992512.USD","LU0417516902.SGD","LU0211977185.USD","LU0348825331.USD","BK1589","LU0540923850.HKD","LU2476274720.SGD","LU0823426308.USD","LU1328277881.USD","HXXD.SI","MIUmain","LU0348814723.USD","LU0823397103.USD","LU1481107354.HKD","LU0235996351.USD","LU0320764599.SGD","LU0611395673.USD","LU2097828474.EUR","LU2039709279.SGD","LU0345776255.USD","LU2399975544.HKD","LU1720050803.USD","LU0039217434.USD","LU0052750758.USD","LU0345775950.USD","LU1868837565.USD","XIACY"],"gpt_icon":1},{"id":"1103308961","title":"China EV Insurance Registrations for Week Ending Jun 22: Nio 3,250, Tesla 13,800, Xiaomi 4,600","url":"https://stock-news.laohu8.com/highlight/detail?id=1103308961","media":"CnEVPost","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103308961?lang=en_us&edition=fundamental","pubTime":"2025-06-24 14:05","pubTimestamp":1750745100,"startTime":"0","endTime":"0","summary":"Nio Inc, including the Nio, Onvo, and Firefly brands, saw 5,170 insurance registrations in China last week, up 9.30 percent from the previous week.Tesla's insurance registrations in China last week de","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/06/24/china-ev-insurance-registrations-week-ending-jun-22-2025/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["BYDDY","NIO","01211","ZK","XIACY","01810","02015","09866","002594","09868","LI","TSLA","NIO.SI","09863","XPEV"],"gpt_icon":1},{"id":"1125561572","title":"HK Movers | Auto Stocks Jump With Li Auto and XPeng up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1125561572","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125561572?lang=en_us&edition=fundamental","pubTime":"2025-06-24 10:00","pubTimestamp":1750730406,"startTime":"0","endTime":"0","summary":"Auto stocks rose in Hong Kong. Li Auto and XPeng rose 4%; Geely, Xiaomi, Leapmotor, and Great Wall Motor rose 3%; BYD rose 2%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01810","09868","02015","01211"],"gpt_icon":0},{"id":"2545645232","title":"Xiaomi to Unveil Prices for New YU7 SUV at June 26 Launch","url":"https://stock-news.laohu8.com/highlight/detail?id=2545645232","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545645232?lang=en_us&edition=fundamental","pubTime":"2025-06-23 09:42","pubTimestamp":1750642959,"startTime":"0","endTime":"0","summary":"Xiaomi to unveil prices for new YU7 SUV at June 26 launchSHANGHAI, June 23 (Reuters) - Xiaomi's CEO Lei Jun said on Monday that the firm plans to hold an official launch event for its new YU7 electric","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nP8N3QG06H:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Xiaomi to Unveil Prices for New YU7 SUV at June 26 Launch","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868838027.USD","LU0540923850.HKD","LU0235996351.USD","LU0143863784.USD","LU1323998911.USD","LU2097828474.EUR","LU2778985437.USD","LU1023057109.AUD","LU1961090484.USD","SG9999002463.SGD","LU0307460666.USD","LU0348825331.USD","LU0359201885.HKD","LU0797268264.HKD","BK1607","BK1521","LU1981816686.USD","LU2097828557.USD","XIACY","LU0359202008.SGD","SG9999003461.SGD","LU0417516902.SGD","BK1575","LU0823039010.USD","BK1193","01810","LU0052750758.USD","LU0572944931.SGD","LU1303224171.USD","LU2226246903.HKD","LU0918141705.HKD","IE0034224299.USD","LU0634319403.HKD","LU0708995583.HKD","LU0211977185.USD","LU2476274308.USD","LU0823038988.USD","LU2039709279.SGD","LU1720050803.USD","BK1589","LU2097828805.USD","LU0456827905.SGD","LU0871576103.HKD","IE0032431581.USD","LU0823426480.USD","LU2097828631.EUR","LU1813983027.USD"],"gpt_icon":0},{"id":"2544159514","title":"Xiaomi's SU7 Was a Success Due to Marketing Strategy, Brand Power -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2544159514","media":"Dow Jones","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544159514?lang=en_us&edition=fundamental","pubTime":"2025-06-19 16:36","pubTimestamp":1750322160,"startTime":"0","endTime":"0","summary":"0836 GMT - Xiaomi's SU7 sedan was a success thanks to its product competitiveness, marketing strategy, brand power and ecosystem integration, Bernstein analysts write in a note. The SU7 features a stylish and attractive exterior, with a spacious and plush interior equipped with details and gadgets, they say. The company's marketing savviness also boosted momentum, they add. The company capitalized on its smartphone sales experience to create impactful marketing campaigns, effectively using social media to generate buzz and engage potential customers, they say. Leveraging the power of Xiaomi's brand in smartphone and Internet-of-Things, the company's extensive product portfolio enhances brand reach that dwarfs its EV peers, they say. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0164865239.USD","LU1961090484.USD","LU0823039010.USD","LU1105468828.SGD","BK1521","STRK","LU1770034418.SGD","LU1880383366.USD","SG9999003461.SGD","IE0032431581.USD","LU0823397285.USD","LU1328277881.USD","HXXD.SI","LU0235996351.USD","LU0823413587.USD","LU2097828631.EUR","LU2778985437.USD","LU1303224171.USD","LU1956131251.USD","LU2097828557.USD","LU2476274308.USD","LU0572944931.SGD","LU0314109678.HKD","LU0918141887.USD","LU2097828714.EUR","LU2087589342.USD","LU0871576103.HKD","XIACY","LU0593848301.USD","LU0143863198.USD","BK4596","LU0499858602.USD","LU2257852520.SGD","01810","LU0359202008.SGD","LU0797268264.HKD","BK1502","LU1813983027.USD","LU0307460666.USD","BK1193","PW","LU1023057109.AUD","81810","LU0051755006.USD","BK4516","BK1523","MIUmain","LU0708995583.HKD"],"gpt_icon":1},{"id":"1150665150","title":"What China's Listing Frenzy in Hong Kong Means for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=1150665150","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150665150?lang=en_us&edition=fundamental","pubTime":"2025-06-19 14:52","pubTimestamp":1750315921,"startTime":"0","endTime":"0","summary":"The potential downside for these companies is that Hong Kong is more exposed than mainland stock exchanges to geopolitical headwinds and is more vulnerable to a sudden or broad sell-off by global investors. It is much easier to short a stock in Hong Kong compared with the mainland where such trades have dried up, and the absence of a known stabilization fund means that index-level panic selling can get much uglier.The vast majority of companies that already have a listing in the mainland trade a","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-06-19/how-chinese-companies-are-sparking-an-ipo-listing-frenzy-in-hong-kong","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["XPEV","LI","NIO","TME","09961","09898","BABA","09988","00981","09618","BILI","WB","01024","01810","JD","09888","BEKE","09999","EDU","09868","NTES","YY","09626","IQ","TCOM","00700","01211","VIPS","TCEHY","BIDU","RLX","HSCEI","03690","HSI","02202","HSTECH","GOTU","02015","PDD","09866"],"gpt_icon":1},{"id":"2544366071","title":"Impact of China Subsidies for Xiaomi Has Started to Fade -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2544366071","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544366071?lang=en_us&edition=fundamental","pubTime":"2025-06-19 11:43","pubTimestamp":1750304580,"startTime":"0","endTime":"0","summary":"0343 GMT - Xiaomi's management indicates that the impact of Chinese subsidies targeting consumption has started to fade, Citi analysts write in a note. The company says the government measures had the strongest impact within the first one to two months and the effects are ebbing. Citi notes 1Q smartphone sales in China only grew 3%, indicating the stimulus impact on smartphones has been limited. Xiaomi thinks 1Q sales growth for the smartphone and Internet of Things segments was largely driven by a stronger product line rather than subsidies. The company remains confident in a 1-percentage-point increase in market share for smartphones and full-year sales growth of 25%-30% for the IoT sector. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0032431581.USD","LU0417516738.SGD","81810","LU0797268264.HKD","LU0823038988.USD","LU0823397285.USD","LU2257852520.SGD","LU1720050803.USD","LU1719994722.HKD","LU0823397103.USD","IE0034224299.USD","LU1868838027.USD","LU0417516902.SGD","LU0327786744.USD","LU0499858438.USD","MIUmain","LU1328277881.USD","LU2039709279.SGD","LU0314109678.HKD","LU0588546209.SGD","BK1502","01810","LU2399975544.HKD","LU1251922891.USD","LU2097828805.USD","LU0359202008.SGD","LU0593848301.USD","LU0561508036.HKD","XIACY","LU0348816934.USD","LU0499858602.USD","LU0700851271.USD","LU0634319403.HKD","LU0320764599.SGD","LU0918141887.USD","LU1981816686.USD","LU0149721374.USD","LU1808992512.USD","SG9999002463.SGD","SG9999001093.SGD","LU0164865239.USD","LU0235996351.USD","HXXD.SI","LU0051755006.USD","LU1880383366.USD","LU2097828474.EUR","LU1282648689.USD","LU0348827113.USD","LU1813983027.USD","LU0359201885.HKD"],"gpt_icon":1},{"id":"2544118259","title":"China's Xiaomi to release YU7 electric SUV at end of June","url":"https://stock-news.laohu8.com/highlight/detail?id=2544118259","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544118259?lang=en_us&edition=fundamental","pubTime":"2025-06-18 08:06","pubTimestamp":1750205165,"startTime":"0","endTime":"0","summary":"China's Xiaomi to release YU7 electric SUV at end of JuneSHANGHAI, June 18  - Chinese technology company Xiaomi 1810.HK plans to start taking orders for its new YU7 electric sports utility vehicle at the end of June, its CEO Lei Jun said on Wednesday on his Weibo account.The company earlier said it would start taking orders in July.  ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nP8N3S20CZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["81810","LU1251922891.USD","LU0417516738.SGD","LU1961090484.USD","LU2097828805.USD","LU1770036033.HKD","LU1720050803.USD","LU1868838027.USD","LU0143863198.USD","LU0359201612.USD","LU2039709279.SGD","LU2097828714.EUR","LU1956131251.USD","LU1880383366.USD","BK1575","LU1770034418.SGD","SG9999002463.SGD","SG9999003461.SGD","LU0348825331.USD","LU0052750758.USD","HXXD.SI","LU0823397285.USD","IE0032431581.USD","LU2097828557.USD","LU0588546209.SGD","LU1282648689.USD","LU0572944931.SGD","LU0348735423.USD","LU0611395673.USD","LU2087589342.USD","LU1023057109.AUD","MIUmain","BK1615","LU0164880469.USD","LU1868837565.USD","LU1981816686.USD","LU0918141887.USD","XIACY","LU0320764599.SGD","LU0417516902.SGD","LU0456846285.SGD","LU2476274720.SGD","LU0823413587.USD","01810","LU0039217434.USD","LU0327786744.USD","LU0359201885.HKD","LU0823426480.USD","LU0499858438.USD","LU0531971595.HKD"],"gpt_icon":1},{"id":"1109503386","title":"HK Stocks Close Lower. Alibaba up 1.7%; Tencent up 0.8%; Chow Tai Fook Tumbles 7%; Pop Mart, Mixue down 6%; Xiaomi down 0.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1109503386","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109503386?lang=en_us&edition=fundamental","pubTime":"2025-06-17 16:38","pubTimestamp":1750149489,"startTime":"0","endTime":"0","summary":"Hong Kong stocks opened higher on Tuesday. The Hang Seng Index rose 0.19%, the National Enterprise Index rose 0.16%, the Hang Seng Technology Index rose 0.27%.Alibaba rose 1.24% after the company announced the release of an upgraded version of its Qwen3 AI model, which is fully compatible with Apple's MLX architecture. This allows for seamless deployment across iPhone, iPad, and Mac computers. Additionally, Alibaba is set to become a partner as Apple plans to launch its smart products in China. ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02015","09988","09868","09961","TCEHY","01024","01810","HSTECH","09999","HSCEI","00700","00981","09888","09618","01211","03690","HSI","09866","09898","02202","09626"],"gpt_icon":0},{"id":"2544564859","title":"Phillip Securities Upgrades Xiaomi to Accumulate from Neutral; Price Target is HK$60","url":"https://stock-news.laohu8.com/highlight/detail?id=2544564859","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544564859?lang=en_us&edition=fundamental","pubTime":"2025-06-17 16:08","pubTimestamp":1750147682,"startTime":"0","endTime":"0","summary":"Xiaomi (HKG:1810) has an average rating of buy and mean price target of HK$67.63, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01810"],"gpt_icon":0},{"id":"1199319445","title":"Goldman Sachs Once Again Bullish: Global Capital Returns to China, Bullish on China's \"Top 10\" Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=1199319445","media":"SMM","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199319445?lang=en_us&edition=fundamental","pubTime":"2025-06-16 19:10","pubTimestamp":1750072200,"startTime":"0","endTime":"0","summary":"Recently, Kinger Lau, Chief China Equity Strategist at Goldman Sachs, released a research report titled \"The Return of China's Private Enterprises: The Tide Has Turned\". Lau pointed out that driven by","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.metal.com/newscontent/103377966/goldman-sachs-once-again-bullish-global-capital-returns-to-china-bullish-on-chinas-%22top-10%22-stocks","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1750059256298","symbols":["TCEHY","600276","BABA","00700","01211","01276","MPNGY","BYDDY","01810","002594","09961","09999","09988","XIACY","000333","02020","03690","TCOM","NTES","00300"],"gpt_icon":0},{"id":"1169866322","title":"HK Stocks Close Higher. HSTECH up 1.2%; Xiaomi Rises 4.2%; Kuaishou up 3.5%; Pop Mart up 0.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1169866322","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169866322?lang=en_us&edition=fundamental","pubTime":"2025-06-16 16:32","pubTimestamp":1750062768,"startTime":"0","endTime":"0","summary":"Hong Kong stock market opened lower. The Hang Seng Index  fell by 0.42%, the Hang Seng China Enterprises Index  dropped by 0.38%, the Hang Seng Tech Index  decreased by 0.61%.In terms of industry sectors, Hong Kong military stocks showed a positive performance. $AVICHINA$ rose by 1.65%, $COMEC$ increased by 1.05%, and $SHANDONG MOLONG$ surged by 14.85%. On the other hand, Hong Kong pharmaceutical stocks and pharmaceutical outsourcing concept stocks experienced a decline. $GRAND PHARMA$ rose by 2","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09868","09888","02202","01211","09999","HSCEI","09988","09618","09898","09626","00981","00700","HSTECH","01810","02015","03690","HSI","01024","09866","09961","TCEHY"],"gpt_icon":0},{"id":"1143815829","title":"HK Movers | Xiaomi Stock Jumps over 4% as It Moves up Launch of YU7 SUV to End of Jun","url":"https://stock-news.laohu8.com/highlight/detail?id=1143815829","media":"Tiger Newspress","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143815829?lang=en_us&edition=fundamental","pubTime":"2025-06-16 11:01","pubTimestamp":1750042865,"startTime":"0","endTime":"0","summary":"Xiaomi stock rose more than 4% on Monday. Xiaomi has moved up the launch date for its YU7 SUV, which is set to be one of the most important models in China's electric vehicle  market this year.Lei Jun, the founder, chairman, and CEO of the smartphone giant, announced today on Weibo that the YU7 will be launched at the end of June.There will be many other major new products to be launched at the same event, including the second tablet featuring Xiaomi's in-house developed Xring O1 chip, the Xiaom","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01810","XIACY"],"gpt_icon":1},{"id":"2543643068","title":"Investment Case for China's Private Sector Has Improved -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2543643068","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543643068?lang=en_us&edition=fundamental","pubTime":"2025-06-16 10:04","pubTimestamp":1750039440,"startTime":"0","endTime":"0","summary":"0204 GMT - The medium-term investment case for China's private companies has improved amid a more supportive economic backdrop and policy drivers, Goldman Sachs analysts say in a research note. China has one of the lowest market concentration ratios with top 10 companies representing 17% of the total listed market cap, compared with 33% in the U.S, they say. China's existing market leaders, including Tencent, Alibaba, and Xiaomi, have the potential to become more dominant in the stock market, they say. These companies embody GS's preferred investment themes of AI development, self-sufficiency, and global expansion, among others. GS analysts expect the 10 stocks, with a total market cap of US$1.6 trillion, to grow their earnings by 13% in the next two years. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XIACY","LU0823413587.USD","IE0008369823.USD","LU0348788117.USD","LU1807302812.USD","LU0577902611.USD","ALBmain","IE00B19Z3581.USD","BK1516","LU0561508036.HKD","SGXZ31699556.SGD","89988","LU0607220059.USD","TCHmain","LU2097828714.EUR","BK6000","MIUmain","HXXD.SI","LU2039709279.SGD","LU0359201612.USD","LU0648948544.HKD","LU2471134952.CNY","LU1282648689.USD","LU1226288253.USD","LU1439103000.SGD","LU1515016050.SGD","00700","01810","BK1531","IE0003851619.USD","LU1235295612.USD","HTCD.SI","LU2237443978.SGD","LU2257852520.SGD","LU1226287875.USD","LU2498475776.HKD","SG9999001846.SGD","LU0890818403.SGD","LU0143863784.USD","LU1051768304.USD","TCEHY","LU0672654166.SGD","LU0898667661.SGD","HBBD.SI","BABA","43A.SI","09988","LU1196710351.USD","LU0326948709.USD","81810"],"gpt_icon":1}],"pageSize":20,"totalPage":15,"pageCount":3,"totalSize":296,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01810\",params:#limit:5,,,undefined,":[{"date":"2025-08-19","symbol":"01810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755567000000,"name":null,"time":"","dateTimestamp":1755532800000,"actualEps":null},{"date":"2025-05-27","symbol":"01810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748309400000,"name":null,"time":"","dateTimestamp":1748275200000,"actualEps":null},{"date":"2025-03-18","symbol":"01810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742261400000,"name":null,"time":"","dateTimestamp":1742227200000,"actualEps":null},{"date":"2024-11-18","symbol":"01810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731893400000,"name":null,"time":"","dateTimestamp":1731859200000,"actualEps":null},{"date":"2024-08-21","symbol":"01810","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"Post Market","dateTimestamp":1724169600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01810\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01810\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.359,"buy":0.5641,"hold":0.0513,"sell":0.0256,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5641,"analysts":39,"updateTime":1750176000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01810\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01810","date":"2025-07-25","current":44.705262,"percent":0.75487,"low":6.193004,"twenty":20.704826,"median":33.15094,"eighty":48.935023,"high":161.893692,"avg":40.660393,"sd":32.478497,"marketCap":1491184616303},"quantilePoints":[{"date":"2020-07-31","current":35.376888,"twenty":22.12745,"median":25.232167,"eighty":31.144191,"marketCap":356981510984},{"date":"2020-08-07","current":36.817173,"twenty":22.162206,"median":25.262256,"eighty":31.459626,"marketCap":371915960161},{"date":"2020-08-14","current":36.4872,"twenty":22.217371,"median":25.285055,"eighty":33.431735,"marketCap":369507178036},{"date":"2020-08-21","current":42.99966,"twenty":22.233613,"median":25.40293,"eighty":35.375958,"marketCap":437434833972},{"date":"2020-08-28","current":41.287815,"twenty":22.265444,"median":25.502545,"eighty":35.652425,"marketCap":541975978215},{"date":"2020-09-04","current":44.842131,"twenty":22.375543,"median":25.759686,"eighty":35.927887,"marketCap":590626819048},{"date":"2020-09-11","current":42.50872,"twenty":22.420181,"median":25.964681,"eighty":36.204975,"marketCap":560492797668},{"date":"2020-09-18","current":39.927634,"twenty":22.428242,"median":26.158295,"eighty":36.98822,"marketCap":531564137143},{"date":"2020-09-25","current":35.994491,"twenty":22.443437,"median":26.371803,"eighty":37.077201,"marketCap":475394321290},{"date":"2020-09-30","current":37.157466,"twenty":22.461808,"median":27.306846,"eighty":37.100938,"marketCap":493095048366},{"date":"2020-10-09","current":37.525686,"twenty":22.521581,"median":28.820007,"eighty":37.573377,"marketCap":505151162018},{"date":"2020-10-16","current":41.483353,"twenty":22.59752,"median":29.52301,"eighty":37.901943,"marketCap":558198062087},{"date":"2020-10-23","current":39.093235,"twenty":22.655747,"median":30.137149,"eighty":38.542622,"marketCap":526852166592},{"date":"2020-10-30","current":39.355534,"twenty":22.698562,"median":30.219065,"eighty":38.685245,"marketCap":530469000688},{"date":"2020-11-06","current":44.385785,"twenty":22.724526,"median":30.505945,"eighty":39.2142,"marketCap":605266452730},{"date":"2020-11-13","current":42.846691,"twenty":22.773958,"median":30.706289,"eighty":39.480708,"marketCap":584769381622},{"date":"2020-11-20","current":44.862287,"twenty":22.815011,"median":30.914261,"eighty":39.672687,"marketCap":616117843317},{"date":"2020-11-27","current":38.136768,"twenty":22.831977,"median":30.970751,"eighty":39.739404,"marketCap":628380400319},{"date":"2020-12-04","current":36.846855,"twenty":22.854403,"median":31.098369,"eighty":39.672687,"marketCap":611494938506},{"date":"2020-12-11","current":41.808184,"twenty":22.882023,"median":31.339048,"eighty":39.808154,"marketCap":692170913915},{"date":"2020-12-18","current":43.634366,"twenty":22.895392,"median":31.555596,"eighty":40.093436,"marketCap":723576127795},{"date":"2020-12-24","current":49.113756,"twenty":22.930607,"median":32.537142,"eighty":40.39762,"marketCap":815279352324},{"date":"2020-12-31","current":50.31471,"twenty":22.985446,"median":34.015556,"eighty":40.822755,"marketCap":835557181269},{"date":"2021-01-08","current":47.988164,"twenty":48.062355,"median":49.884655,"eighty":51.647798,"marketCap":804097950047},{"date":"2021-01-15","current":44.07046,"twenty":48.062355,"median":49.632237,"eighty":50.522776,"marketCap":737404379855},{"date":"2021-01-22","current":44.841387,"twenty":46.883859,"median":48.195323,"eighty":50.230819,"marketCap":749988072344},{"date":"2021-01-29","current":43.578268,"twenty":44.973932,"median":47.975696,"eighty":50.00075,"marketCap":734887641357},{"date":"2021-02-05","current":40.853355,"twenty":44.313723,"median":47.183922,"eighty":49.783502,"marketCap":684809138921},{"date":"2021-02-11","current":42.069709,"twenty":43.495905,"median":45.9631,"eighty":49.649003,"marketCap":706209424512},{"date":"2021-02-19","current":45.949173,"twenty":43.468451,"median":45.620076,"eighty":49.451944,"marketCap":771669121615},{"date":"2021-02-26","current":38.012229,"twenty":42.093832,"median":44.799342,"eighty":48.891937,"marketCap":636973206423},{"date":"2021-03-05","current":36.834202,"twenty":40.815164,"median":44.475899,"eighty":48.178621,"marketCap":615685623693},{"date":"2021-03-12","current":34.333239,"twenty":39.821296,"median":44.154621,"eighty":48.087085,"marketCap":572877216320},{"date":"2021-03-19","current":39.628463,"twenty":39.544532,"median":43.578268,"eighty":47.983177,"marketCap":661012172677},{"date":"2021-03-26","current":26.460639,"twenty":38.73295,"median":43.417048,"eighty":47.816285,"marketCap":639660232030},{"date":"2021-04-01","current":27.598095,"twenty":36.834202,"median":42.130015,"eighty":47.228515,"marketCap":665407757547},{"date":"2021-04-09","current":26.69568,"twenty":34.123027,"median":41.409751,"eighty":47.201759,"marketCap":645070639981},{"date":"2021-04-16","current":26.893132,"twenty":30.787479,"median":40.829486,"eighty":46.733828,"marketCap":652302328877},{"date":"2021-04-23","current":27.802739,"twenty":27.368569,"median":40.364738,"eighty":46.151366,"marketCap":676053024659},{"date":"2021-04-30","current":25.197398,"twenty":27.145867,"median":39.979288,"eighty":45.954744,"marketCap":615227065429},{"date":"2021-05-07","current":25.696684,"twenty":26.806163,"median":39.628463,"eighty":45.751715,"marketCap":631483065125},{"date":"2021-05-14","current":26.324435,"twenty":26.434591,"median":39.330312,"eighty":45.285408,"marketCap":646488603306},{"date":"2021-05-21","current":27.946098,"twenty":26.531296,"median":38.739655,"eighty":44.973932,"marketCap":686503371789},{"date":"2021-05-28","current":22.586435,"twenty":26.352869,"median":38.012229,"eighty":44.807751,"marketCap":715263986637},{"date":"2021-06-04","current":23.502082,"twenty":26.01337,"median":35.519768,"eighty":44.668226,"marketCap":740732211133},{"date":"2021-06-11","current":22.390251,"twenty":25.829423,"median":33.14045,"eighty":44.511132,"marketCap":705638299269},{"date":"2021-06-18","current":23.09454,"twenty":25.606298,"median":32.913735,"eighty":44.445187,"marketCap":721931901206},{"date":"2021-06-25","current":22.306686,"twenty":25.072576,"median":27.898643,"eighty":44.305629,"marketCap":696864821303},{"date":"2021-07-02","current":21.059648,"twenty":23.888538,"median":27.700417,"eighty":44.238781,"marketCap":656757493458},{"date":"2021-07-09","current":21.486725,"twenty":23.104704,"median":27.417529,"eighty":44.07046,"marketCap":669404746680},{"date":"2021-07-16","current":22.73455,"twenty":22.671545,"median":27.201442,"eighty":43.867438,"marketCap":708265321862},{"date":"2021-07-23","current":21.202547,"twenty":22.548031,"median":27.106178,"eighty":43.578268,"marketCap":660474244581},{"date":"2021-07-30","current":20.329593,"twenty":22.372113,"median":27.015503,"eighty":43.52764,"marketCap":635408808354},{"date":"2021-08-06","current":21.183238,"twenty":22.224184,"median":26.829082,"eighty":43.440997,"marketCap":660491013721},{"date":"2021-08-13","current":20.431874,"twenty":22.074435,"median":26.675736,"eighty":43.393098,"marketCap":637931548357},{"date":"2021-08-20","current":18.880748,"twenty":21.81444,"median":26.460639,"eighty":42.190322,"marketCap":587831191923},{"date":"2021-08-27","current":17.387923,"twenty":21.623612,"median":26.304221,"eighty":42.069709,"marketCap":622635096928},{"date":"2021-09-03","current":17.762765,"twenty":21.537954,"median":26.065512,"eighty":41.409751,"marketCap":636316032597},{"date":"2021-09-10","current":16.796356,"twenty":21.183238,"median":25.915581,"eighty":41.149366,"marketCap":603243829798},{"date":"2021-09-17","current":16.058142,"twenty":20.848754,"median":25.805229,"eighty":40.853355,"marketCap":575025040261},{"date":"2021-09-24","current":15.41502,"twenty":20.776332,"median":25.696684,"eighty":40.815164,"marketCap":552250911496},{"date":"2021-09-30","current":14.842114,"twenty":20.580394,"median":25.392807,"eighty":40.720597,"marketCap":533505682257},{"date":"2021-10-08","current":14.699517,"twenty":20.224769,"median":25.119385,"eighty":40.48441,"marketCap":528355893987},{"date":"2021-10-15","current":14.756994,"twenty":19.708242,"median":24.965599,"eighty":40.31861,"marketCap":530785665102},{"date":"2021-10-22","current":15.582055,"twenty":19.048428,"median":23.502082,"eighty":40.246694,"marketCap":564485695099},{"date":"2021-10-29","current":14.756705,"twenty":17.654845,"median":23.109105,"eighty":40.031952,"marketCap":533264141167},{"date":"2021-11-05","current":14.07755,"twenty":17.411049,"median":22.996837,"eighty":39.698403,"marketCap":509559753842},{"date":"2021-11-12","current":14.536055,"twenty":16.930202,"median":22.656961,"eighty":39.654618,"marketCap":528325390611},{"date":"2021-11-19","current":14.556653,"twenty":16.141136,"median":22.557653,"eighty":39.610866,"marketCap":528325390611},{"date":"2021-11-26","current":13.113731,"twenty":15.835686,"median":22.434397,"eighty":39.564501,"marketCap":476107670980},{"date":"2021-12-03","current":13.501561,"twenty":15.562464,"median":22.372113,"eighty":39.371159,"marketCap":491094506719},{"date":"2021-12-10","current":13.161172,"twenty":15.423357,"median":22.267022,"eighty":38.975977,"marketCap":479530892275},{"date":"2021-12-17","current":12.495523,"twenty":15.125445,"median":22.216866,"eighty":38.741889,"marketCap":454963118657},{"date":"2021-12-24","current":12.770324,"twenty":14.981453,"median":22.076708,"eighty":38.49349,"marketCap":465412683535},{"date":"2021-12-31","current":12.920072,"twenty":14.818782,"median":22.057714,"eighty":38.115251,"marketCap":471894473597},{"date":"2022-01-07","current":12.531137,"twenty":12.49516,"median":12.722263,"eighty":12.814826,"marketCap":455951220789},{"date":"2022-01-14","current":12.76263,"twenty":12.502752,"median":12.727524,"eighty":12.827666,"marketCap":465385580379},{"date":"2022-01-21","current":12.923554,"twenty":12.525687,"median":12.732785,"eighty":12.876316,"marketCap":472332490556},{"date":"2022-01-28","current":11.135028,"twenty":12.359761,"median":12.71378,"eighty":12.827666,"marketCap":405926337021},{"date":"2022-02-04","current":11.361009,"twenty":12.012628,"median":12.679816,"eighty":12.800126,"marketCap":413961439387},{"date":"2022-02-11","current":11.351785,"twenty":11.361009,"median":12.517512,"eighty":12.778726,"marketCap":414460789736},{"date":"2022-02-18","current":10.983274,"twenty":11.279628,"median":12.428621,"eighty":12.76263,"marketCap":402975731707},{"date":"2022-02-25","current":10.005906,"twenty":11.135028,"median":12.012628,"eighty":12.738142,"marketCap":368021207271},{"date":"2022-03-04","current":9.47493,"twenty":10.938015,"median":11.482333,"eighty":12.732785,"marketCap":348625196266},{"date":"2022-03-11","current":10.764951,"twenty":10.175224,"median":11.351785,"eighty":12.722263,"marketCap":341152471773},{"date":"2022-03-18","current":10.697275,"twenty":10.06409,"median":11.287818,"eighty":12.716104,"marketCap":337656033556},{"date":"2022-03-25","current":15.13902,"twenty":10.175224,"median":11.312819,"eighty":12.738142,"marketCap":360068676097},{"date":"2022-04-01","current":14.429551,"twenty":10.574458,"median":11.408819,"eighty":12.868977,"marketCap":343602788265},{"date":"2022-04-08","current":13.806138,"twenty":10.586392,"median":11.694173,"eighty":12.920768,"marketCap":328900253814},{"date":"2022-04-14","current":13.068754,"twenty":10.612684,"median":12.143978,"eighty":12.934463,"marketCap":310818789153},{"date":"2022-04-22","current":12.399955,"twenty":10.655794,"median":12.337642,"eighty":12.928781,"marketCap":289400186695},{"date":"2022-04-29","current":13.231096,"twenty":10.697199,"median":12.275329,"eighty":12.928781,"marketCap":303828032559},{"date":"2022-05-06","current":12.140425,"twenty":10.71081,"median":12.340008,"eighty":12.922858,"marketCap":276466997980},{"date":"2022-05-13","current":12.294784,"twenty":10.764951,"median":12.275329,"eighty":12.920072,"marketCap":274972581775},{"date":"2022-05-20","current":22.782024,"twenty":10.938015,"median":12.347478,"eighty":12.936873,"marketCap":292775672512},{"date":"2022-05-27","current":22.529892,"twenty":10.971097,"median":12.399955,"eighty":13.231096,"marketCap":289284310148},{"date":"2022-06-02","current":23.111763,"twenty":10.980839,"median":12.441194,"eighty":14.310761,"marketCap":298348246150},{"date":"2022-06-10","current":23.697739,"twenty":11.007036,"median":12.524324,"eighty":14.811118,"marketCap":303855968017},{"date":"2022-06-17","current":22.983599,"twenty":11.081425,"median":12.644301,"eighty":15.218941,"marketCap":294376060969},{"date":"2022-06-24","current":23.707272,"twenty":11.12773,"median":12.658066,"eighty":21.606182,"marketCap":304853852970},{"date":"2022-06-30","current":26.511326,"twenty":11.158146,"median":12.71378,"eighty":22.213822,"marketCap":340324479150},{"date":"2022-07-08","current":26.134567,"twenty":11.199174,"median":12.732785,"eighty":22.6607,"marketCap":335833393648},{"date":"2022-07-15","current":24.419228,"twenty":11.222201,"median":12.770678,"eighty":22.989869,"marketCap":310882918637},{"date":"2022-07-22","current":25.38248,"twenty":11.258244,"median":12.868977,"eighty":23.241175,"marketCap":323358156142},{"date":"2022-07-29","current":24.13875,"twenty":11.289456,"median":12.901702,"eighty":23.602971,"marketCap":307888861635},{"date":"2022-08-05","current":23.967549,"twenty":11.306095,"median":12.923554,"eighty":23.701552,"marketCap":304926537530},{"date":"2022-08-12","current":23.778237,"twenty":11.336199,"median":12.937316,"eighty":23.701552,"marketCap":302930291785},{"date":"2022-08-19","current":62.012347,"twenty":11.357319,"median":13.068754,"eighty":23.715569,"marketCap":290952817316},{"date":"2022-08-26","current":63.177247,"twenty":11.418382,"median":13.919103,"eighty":23.840259,"marketCap":294069208910},{"date":"2022-09-02","current":60.080983,"twenty":11.487473,"median":14.429551,"eighty":24.400748,"marketCap":278653034350},{"date":"2022-09-09","current":58.329722,"twenty":11.522781,"median":14.75602,"eighty":24.981184,"marketCap":269500857350},{"date":"2022-09-16","current":55.796862,"twenty":11.59418,"median":14.864979,"eighty":25.219354,"marketCap":255416150917},{"date":"2022-09-23","current":52.521293,"twenty":11.713749,"median":15.213647,"eighty":25.417079,"marketCap":235806554452},{"date":"2022-09-30","current":49.624078,"twenty":11.804867,"median":18.535507,"eighty":25.921142,"marketCap":223224462003},{"date":"2022-10-07","current":50.277101,"twenty":11.895296,"median":21.666331,"eighty":26.435974,"marketCap":226148953573},{"date":"2022-10-14","current":48.215552,"twenty":11.966717,"median":22.168634,"eighty":27.515776,"marketCap":214575660332},{"date":"2022-10-21","current":52.085865,"twenty":12.021844,"median":22.501894,"eighty":48.626326,"marketCap":230212477635},{"date":"2022-10-28","current":49.187987,"twenty":12.073024,"median":22.579818,"eighty":49.120836,"marketCap":217031910134},{"date":"2022-11-04","current":54.189093,"twenty":12.132315,"median":22.769928,"eighty":49.864673,"marketCap":241424882264},{"date":"2022-11-11","current":57.032742,"twenty":12.152097,"median":22.927322,"eighty":50.849294,"marketCap":256358380136},{"date":"2022-11-18","current":57.228796,"twenty":12.214093,"median":22.988305,"eighty":51.756167,"marketCap":256358380136},{"date":"2022-11-25","current":119.869619,"twenty":12.27922,"median":23.023071,"eighty":52.278419,"marketCap":236305836597},{"date":"2022-12-02","current":125.658529,"twenty":12.303829,"median":23.09014,"eighty":53.313416,"marketCap":251993157678},{"date":"2022-12-09","current":141.498939,"twenty":12.342996,"median":23.216639,"eighty":54.182383,"marketCap":286394923823},{"date":"2022-12-16","current":135.631383,"twenty":12.359445,"median":23.490084,"eighty":55.256848,"marketCap":273878611231},{"date":"2022-12-23","current":133.34376,"twenty":12.381939,"median":23.611944,"eighty":56.767679,"marketCap":269343097020},{"date":"2022-12-30","current":133.445046,"twenty":12.395451,"median":23.669587,"eighty":57.063523,"marketCap":272822477595},{"date":"2023-01-06","current":135.72082,"twenty":12.409611,"median":23.717643,"eighty":57.286978,"marketCap":280325831656},{"date":"2023-01-13","current":141.704602,"twenty":12.431136,"median":23.823107,"eighty":58.322092,"marketCap":298282646495},{"date":"2023-01-20","current":141.736023,"twenty":12.452582,"median":23.907274,"eighty":58.849721,"marketCap":295788644434},{"date":"2023-01-27","current":160.824339,"twenty":12.460174,"median":24.05315,"eighty":59.339842,"marketCap":335692677410},{"date":"2023-02-03","current":160.27362,"twenty":12.517512,"median":24.419228,"eighty":60.259923,"marketCap":336275539372},{"date":"2023-02-10","current":156.457859,"twenty":12.531137,"median":24.918533,"eighty":61.443791,"marketCap":326297036720},{"date":"2023-02-17","current":153.363051,"twenty":12.641691,"median":25.10004,"eighty":118.571184,"marketCap":316817459201},{"date":"2023-02-24","current":147.012077,"twenty":12.644301,"median":25.308532,"eighty":125.658529,"marketCap":299984693520},{"date":"2023-03-03","current":153.617152,"twenty":12.645275,"median":25.38248,"eighty":130.407881,"marketCap":315483902685},{"date":"2023-03-10","current":139.312367,"twenty":142.549908,"median":145.82299,"eighty":149.453453,"marketCap":283994382025},{"date":"2023-03-17","current":137.734458,"twenty":8.883952,"median":21.165999,"eighty":40.391867,"marketCap":283494391916},{"date":"2023-03-24","current":149.391354,"twenty":8.886812,"median":21.279201,"eighty":40.683208,"marketCap":311017721526},{"date":"2023-03-31","current":106.944391,"twenty":8.892382,"median":21.438213,"eighty":40.877534,"marketCap":302263908708},{"date":"2023-04-06","current":106.836535,"twenty":8.893896,"median":21.486725,"eighty":40.999778,"marketCap":301764298941},{"date":"2023-04-14","current":107.982668,"twenty":8.915668,"median":21.537954,"eighty":41.1281,"marketCap":305302757505},{"date":"2023-04-21","current":102.026291,"twenty":9.004835,"median":21.558968,"eighty":41.468633,"marketCap":288313733356},{"date":"2023-04-28","current":98.516105,"twenty":9.036901,"median":21.593652,"eighty":41.855615,"marketCap":276321481015},{"date":"2023-05-05","current":99.244105,"twenty":9.108763,"median":21.65702,"eighty":42.190322,"marketCap":278819866919},{"date":"2023-05-12","current":98.766116,"twenty":9.211864,"median":21.741847,"eighty":42.622118,"marketCap":275566253121},{"date":"2023-05-19","current":98.720297,"twenty":9.282298,"median":21.776032,"eighty":42.899055,"marketCap":271565291188},{"date":"2023-05-25","current":32.718006,"twenty":9.436404,"median":21.816964,"eighty":43.032484,"marketCap":263073372177},{"date":"2023-06-02","current":33.518802,"twenty":9.787701,"median":21.88863,"eighty":43.005336,"marketCap":268750328317},{"date":"2023-06-09","current":33.878161,"twenty":9.920676,"median":22.006332,"eighty":42.919176,"marketCap":271239744507},{"date":"2023-06-16","current":34.78318,"twenty":9.945934,"median":22.049981,"eighty":42.871303,"marketCap":277151914024},{"date":"2023-06-23","current":31.526406,"twenty":9.973537,"median":22.072395,"eighty":42.853761,"marketCap":249831862575},{"date":"2023-06-30","current":34.131097,"twenty":9.973537,"median":22.075183,"eighty":42.83958,"marketCap":268026183192},{"date":"2023-07-07","current":34.443798,"twenty":9.999548,"median":22.10422,"eighty":42.707206,"marketCap":269954113629},{"date":"2023-07-14","current":36.096795,"twenty":10.612684,"median":22.215307,"eighty":42.707206,"marketCap":286879419383},{"date":"2023-07-21","current":35.63354,"twenty":10.957864,"median":22.261111,"eighty":42.707206,"marketCap":281881520091},{"date":"2023-07-28","current":38.51787,"twenty":11.158146,"median":22.381182,"eighty":42.707206,"marketCap":304372066907},{"date":"2023-08-04","current":38.580233,"twenty":11.306095,"median":22.447048,"eighty":42.707206,"marketCap":305371646765},{"date":"2023-08-11","current":37.661063,"twenty":11.522781,"median":22.541513,"eighty":42.707206,"marketCap":296413047959},{"date":"2023-08-18","current":37.548847,"twenty":11.978195,"median":22.586435,"eighty":42.749751,"marketCap":293413927743},{"date":"2023-08-25","current":38.68741,"twenty":12.163769,"median":22.720006,"eighty":42.749751,"marketCap":302460120844},{"date":"2023-09-01","current":39.355307,"twenty":12.345984,"median":22.782024,"eighty":42.749751,"marketCap":308959263936},{"date":"2023-09-08","current":38.367354,"twenty":12.426107,"median":22.893499,"eighty":42.749751,"marketCap":297657392505},{"date":"2023-09-15","current":39.086613,"twenty":12.563051,"median":22.981536,"eighty":42.749751,"marketCap":305588656845},{"date":"2023-09-22","current":38.729582,"twenty":12.646435,"median":23.001084,"eighty":42.749751,"marketCap":301473388657},{"date":"2023-09-29","current":30.084798,"twenty":12.714245,"median":23.099622,"eighty":42.707206,"marketCap":308314320279},{"date":"2023-10-06","current":28.964427,"twenty":12.752835,"median":23.174457,"eighty":42.707206,"marketCap":296690419329},{"date":"2023-10-13","current":30.760876,"twenty":12.841437,"median":23.496187,"eighty":42.707206,"marketCap":314621256864},{"date":"2023-10-20","current":32.519919,"twenty":12.918865,"median":23.577172,"eighty":42.664662,"marketCap":332100215579},{"date":"2023-10-27","current":33.072032,"twenty":12.958323,"median":23.692143,"eighty":42.707206,"marketCap":337593602603},{"date":"2023-11-03","current":37.185611,"twenty":13.147745,"median":23.829436,"eighty":42.707206,"marketCap":380592215410},{"date":"2023-11-10","current":39.145793,"twenty":13.243601,"median":24.178229,"eighty":42.707206,"marketCap":400570809395},{"date":"2023-11-17","current":38.570602,"twenty":13.446437,"median":24.494206,"eighty":42.707206,"marketCap":398244646922},{"date":"2023-11-24","current":21.620826,"twenty":14.026102,"median":24.494206,"eighty":42.707206,"marketCap":374744471370},{"date":"2023-12-01","current":21.831831,"twenty":14.269421,"median":24.494206,"eighty":42.707206,"marketCap":379970790414},{"date":"2023-12-08","current":21.131639,"twenty":14.411315,"median":24.494206,"eighty":42.707206,"marketCap":366297855900},{"date":"2023-12-15","current":22.961837,"twenty":14.546506,"median":24.494206,"eighty":42.707206,"marketCap":400321098853},{"date":"2023-12-22","current":22.545823,"twenty":14.659302,"median":24.494206,"eighty":42.707206,"marketCap":392805683981},{"date":"2023-12-29","current":22.306802,"twenty":14.700932,"median":24.494206,"eighty":42.707206,"marketCap":390713505109},{"date":"2024-01-05","current":21.503929,"twenty":14.811836,"median":24.494206,"eighty":42.707206,"marketCap":373994476754},{"date":"2024-01-12","current":20.554706,"twenty":14.937595,"median":24.494206,"eighty":42.707206,"marketCap":357675968750},{"date":"2024-01-19","current":18.947113,"twenty":15.127276,"median":24.494206,"eighty":42.707206,"marketCap":329249112202},{"date":"2024-01-26","current":19.023972,"twenty":15.322949,"median":24.494206,"eighty":42.707206,"marketCap":329298101972},{"date":"2024-02-02","current":17.591616,"twenty":15.52718,"median":24.494206,"eighty":42.707206,"marketCap":304116304065},{"date":"2024-02-09","current":17.839153,"twenty":15.601836,"median":24.419228,"eighty":42.599438,"marketCap":309914409803},{"date":"2024-02-16","current":19.238012,"twenty":15.837497,"median":24.472373,"eighty":42.664662,"marketCap":334288629031},{"date":"2024-02-23","current":19.051739,"twenty":16.112369,"median":24.472373,"eighty":42.664662,"marketCap":329306682250},{"date":"2024-03-01","current":19.207449,"twenty":16.248977,"median":24.445801,"eighty":42.622118,"marketCap":332205155973},{"date":"2024-03-08","current":18.852985,"twenty":16.453141,"median":24.445801,"eighty":42.622118,"marketCap":326219477487},{"date":"2024-03-15","current":20.979112,"twenty":16.607651,"median":24.445801,"eighty":42.622118,"marketCap":362687232334},{"date":"2024-03-22","current":19.445939,"twenty":16.671284,"median":24.445801,"eighty":42.622118,"marketCap":369172698662},{"date":"2024-03-28","current":19.697913,"twenty":16.712575,"median":24.445801,"eighty":42.622118,"marketCap":372626826635},{"date":"2024-04-05","current":20.490935,"twenty":16.6878,"median":24.516039,"eighty":42.749751,"marketCap":387511932005},{"date":"2024-04-12","current":21.739249,"twenty":16.696059,"median":24.494206,"eighty":42.707206,"marketCap":411352718056},{"date":"2024-04-19","current":20.833039,"twenty":16.696059,"median":24.494206,"eighty":42.707206,"marketCap":393868754143},{"date":"2024-04-26","current":22.912987,"twenty":16.712575,"median":24.445801,"eighty":42.622118,"marketCap":432658067850},{"date":"2024-05-03","current":24.006929,"twenty":16.712575,"median":24.445801,"eighty":42.622118,"marketCap":453001254634},{"date":"2024-05-10","current":25.560729,"twenty":16.796356,"median":24.596144,"eighty":42.622118,"marketCap":483465940363},{"date":"2024-05-17","current":26.310832,"twenty":16.941786,"median":24.778735,"eighty":42.622118,"marketCap":496923239734},{"date":"2024-05-24","current":24.232325,"twenty":17.041564,"median":24.957124,"eighty":42.622118,"marketCap":456052923126},{"date":"2024-05-31","current":23.182374,"twenty":17.222886,"median":24.957124,"eighty":42.622118,"marketCap":436736867057},{"date":"2024-06-07","current":23.38661,"twenty":17.349948,"median":24.957124,"eighty":42.622118,"marketCap":440038120385},{"date":"2024-06-14","current":22.9784,"twenty":17.381476,"median":24.957124,"eighty":42.622118,"marketCap":431961153924},{"date":"2024-06-21","current":24.184113,"twenty":17.413433,"median":24.957124,"eighty":42.622118,"marketCap":453675097553},{"date":"2024-06-28","current":21.930522,"twenty":17.448431,"median":24.957124,"eighty":42.622118,"marketCap":411228822157},{"date":"2024-07-05","current":22.105868,"twenty":17.481783,"median":24.957124,"eighty":42.622118,"marketCap":414426777261},{"date":"2024-07-12","current":22.358363,"twenty":17.534914,"median":24.957124,"eighty":42.622118,"marketCap":419776126780},{"date":"2024-07-19","current":21.92154,"twenty":17.609567,"median":24.957124,"eighty":42.622118,"marketCap":411582508718},{"date":"2024-07-26","current":21.626271,"twenty":17.645278,"median":24.957124,"eighty":42.622118,"marketCap":407547239247},{"date":"2024-08-02","current":21.268532,"twenty":17.679031,"median":24.957124,"eighty":42.622118,"marketCap":400572103123},{"date":"2024-08-09","current":21.548173,"twenty":17.762777,"median":24.957124,"eighty":42.622118,"marketCap":408543687265},{"date":"2024-08-16","current":22.713197,"twenty":17.839153,"median":24.957124,"eighty":42.622118,"marketCap":430799366576},{"date":"2024-08-23","current":22.717655,"twenty":18.046569,"median":24.957124,"eighty":42.622118,"marketCap":468108780541},{"date":"2024-08-30","current":23.408254,"twenty":18.107057,"median":24.957124,"eighty":42.622118,"marketCap":485577097434},{"date":"2024-09-06","current":22.244228,"twenty":18.28065,"median":24.957124,"eighty":42.622118,"marketCap":461652937890},{"date":"2024-09-13","current":23.120611,"twenty":18.431495,"median":24.957124,"eighty":42.622118,"marketCap":478585192354},{"date":"2024-09-20","current":23.771998,"twenty":18.479047,"median":24.973597,"eighty":42.664662,"marketCap":495019439334},{"date":"2024-09-27","current":26.090342,"twenty":18.805409,"median":25.027427,"eighty":42.664662,"marketCap":546563213953},{"date":"2024-10-04","current":29.31392,"twenty":18.881152,"median":25.092267,"eighty":42.664662,"marketCap":611304186904},{"date":"2024-10-10","current":28.53929,"twenty":18.947113,"median":25.148795,"eighty":42.622118,"marketCap":591533275035},{"date":"2024-10-18","current":29.667112,"twenty":19.050843,"median":25.244514,"eighty":42.664662,"marketCap":611458606404},{"date":"2024-10-25","current":31.360911,"twenty":19.24018,"median":25.274954,"eighty":42.664662,"marketCap":646327936301},{"date":"2024-11-01","current":32.970178,"twenty":19.307873,"median":25.351615,"eighty":42.664662,"marketCap":679951932987},{"date":"2024-11-08","current":34.333621,"twenty":19.444367,"median":25.403106,"eighty":42.664662,"marketCap":704858597199},{"date":"2024-11-15","current":34.341129,"twenty":19.633311,"median":25.533148,"eighty":42.664662,"marketCap":697547161136},{"date":"2024-11-22","current":34.169827,"twenty":19.845855,"median":25.629987,"eighty":42.664662,"marketCap":711248980372},{"date":"2024-11-29","current":33.231259,"twenty":20.016416,"median":25.73756,"eighty":42.664662,"marketCap":691319061483},{"date":"2024-12-06","current":35.890469,"twenty":20.177163,"median":25.865714,"eighty":42.664662,"marketCap":744880718498},{"date":"2024-12-13","current":37.726233,"twenty":20.344812,"median":26.017997,"eighty":42.664662,"marketCap":781435300212},{"date":"2024-12-20","current":38.25677,"twenty":20.392792,"median":26.133582,"eighty":42.664662,"marketCap":788913149975},{"date":"2024-12-27","current":41.31068,"twenty":20.429235,"median":26.169951,"eighty":42.664662,"marketCap":851228564665},{"date":"2025-01-03","current":43.808124,"twenty":20.429235,"median":26.300465,"eighty":42.837209,"marketCap":903573513005},{"date":"2025-01-10","current":40.900597,"twenty":20.429235,"median":26.39552,"eighty":42.850226,"marketCap":840407285118},{"date":"2025-01-17","current":42.569211,"twenty":20.429235,"median":26.67896,"eighty":42.850226,"marketCap":875399111206},{"date":"2025-01-24","current":44.603931,"twenty":20.429235,"median":26.827343,"eighty":42.919176,"marketCap":922988762459},{"date":"2025-01-28","current":46.13874,"twenty":20.431874,"median":26.861107,"eighty":43.02804,"marketCap":959307180521},{"date":"2025-02-07","current":51.405248,"twenty":20.426596,"median":27.139252,"eighty":43.547891,"marketCap":1063252997731},{"date":"2025-02-14","current":54.252621,"twenty":20.426596,"median":27.425019,"eighty":43.78552,"marketCap":1121606626413},{"date":"2025-02-21","current":62.525545,"twenty":20.426596,"median":27.69153,"eighty":44.170442,"marketCap":1297249722272},{"date":"2025-02-28","current":62.9143,"twenty":20.426596,"median":27.972322,"eighty":44.368403,"marketCap":1301013502898},{"date":"2025-03-07","current":65.684054,"twenty":20.423957,"median":28.517605,"eighty":44.511132,"marketCap":1363743179990},{"date":"2025-03-14","current":65.056116,"twenty":20.423957,"median":28.804464,"eighty":44.82019,"marketCap":1351197244572},{"date":"2025-03-21","current":54.12081,"twenty":20.529849,"median":28.964427,"eighty":45.186161,"marketCap":1373093529885},{"date":"2025-03-28","current":50.611875,"twenty":20.68055,"median":29.510692,"eighty":46.068484,"marketCap":1281470287031},{"date":"2025-04-03","current":45.490255,"twenty":20.704826,"median":29.834837,"eighty":46.315755,"marketCap":1152193656704},{"date":"2025-04-11","current":44.25102,"twenty":20.704826,"median":30.181913,"eighty":46.315755,"marketCap":1110774930483},{"date":"2025-04-17","current":43.238201,"twenty":20.708421,"median":30.443358,"eighty":46.25675,"marketCap":1086789648201},{"date":"2025-04-25","current":49.069722,"twenty":20.701232,"median":30.733583,"eighty":47.14971,"marketCap":1235753664343},{"date":"2025-05-02","current":54.519899,"twenty":20.704826,"median":30.885516,"eighty":47.6501,"marketCap":1375927222089},{"date":"2025-05-09","current":52.426521,"twenty":20.701232,"median":30.954875,"eighty":48.087085,"marketCap":1332384575130},{"date":"2025-05-16","current":51.699376,"twenty":20.701232,"median":31.208307,"eighty":48.548882,"marketCap":1324639133748},{"date":"2025-05-23","current":53.566574,"twenty":20.701232,"median":31.457834,"eighty":48.87282,"marketCap":1376585766444},{"date":"2025-05-30","current":39.898655,"twenty":20.701232,"median":31.76869,"eighty":48.953121,"marketCap":1323340467930},{"date":"2025-06-06","current":41.47649,"twenty":20.701232,"median":32.232231,"eighty":48.953121,"marketCap":1379183098078},{"date":"2025-06-13","current":40.564977,"twenty":20.701232,"median":32.588206,"eighty":48.953121,"marketCap":1349406691658},{"date":"2025-06-20","current":42.287643,"twenty":20.701232,"median":32.884558,"eighty":48.953121,"marketCap":1403954411629},{"date":"2025-06-27","current":45.992508,"twenty":20.704826,"median":32.980753,"eighty":48.935023,"marketCap":1531232424894},{"date":"2025-07-04","current":44.859116,"twenty":20.704826,"median":33.15094,"eighty":48.935023,"marketCap":1493568523010},{"date":"2025-07-11","current":44.793624,"twenty":20.704826,"median":33.15094,"eighty":48.935023,"marketCap":1489885674999},{"date":"2025-07-18","current":44.55517,"twenty":20.704826,"median":33.15094,"eighty":48.935023,"marketCap":1480793085876},{"date":"2025-07-25","current":44.705262,"twenty":20.704826,"median":33.15094,"eighty":48.935023,"marketCap":1491184616303}],"updateTime":1753542621948}}}