HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ESR

12.380

+0.000

Volume:6.47M

Turnover:79.99M

Market Cap:52.58B

PE:-9.26

High:12.400

Open:12.400

Low:12.340

Close:12.380

Loading ...

Overview Company News Filings

Singaporean Stocks Drop 0.3% In Morning Trading

ESR Group Ltd. Announces Ongoing Delisting Process with New Developments in Employee Incentive Scheme

Singaporean Stocks Rise For Third Session

WIN Metals to Defend Legal Action Over Lithium Royalty Dispute; Shares Up 5%

MT Newswires Live

Estrella Launches Legal Action Against WIN, Auric, Neometals Over Lithium Royalty

MT Newswires Live

Straco chair Wu Hsioh Kwang elevates his stake

S-Reits rebound 9.5% from Apr 9 lows, tracking volatility in global markets

Investa eyes June to restart stalled Roberts Co housing project

The Australian Financial Review

Singaporean Stocks Climb For Seventh Session

ESR-Reit Q1 NPI up 31.3% at S$82.5 million on acquisitions, asset enhancements

Stocks to watch: FCT, Parkway Life Reit, KIT, ESR Reit, Nanofilm, Paragon Reit

Market Chatter: ESR Sells 20-Storey Shanghai Office Building for 2.3 Billion Yuan

MT Newswires Live

Singaporean Stocks Rally 2.1%

Singaporean Stocks Decrease 2.2%

PSL becomes Uni-Asia substantial shareholder; Oceanus Group’s Peter Koh adds to stake

Estrella Enters Partnership to Advance Drilling at Timor-Leste Project; Shares Fall 12%

MT Newswires Live

Chinese e-commerce giant JD.com to buy $240m Brisbane logistics hub

The Australian Financial Review

Buyback consideration notches higher; ISOTeam CEO increases stake

BRIEF-ESR Group Declares No Dividend

ESR Group - Declared Final Dividend of HK$12.5 Cents per Ordinary Share

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01821/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01821","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01821\",,,,,undefined,":{"symbol":"01821","market":"HK","secType":"STK","nameCN":"ESR","latestPrice":12.38,"timestamp":1746778087029,"preClose":12.38,"halted":0,"volume":6467613,"delay":0,"floatShares":4247000000,"shares":4247000000,"eps":-1.336486328808681,"marketStatus":"Not Yet Opened","change":0,"latestTime":"05-09 16:08:07","open":12.4,"high":12.4,"low":12.34,"amount":79993822,"amplitude":0.004847,"askPrice":12.4,"askSize":1362000,"bidPrice":12.38,"bidSize":41400,"shortable":3,"etf":0,"ttmEps":-1.336486328808681,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":0,"adr":0,"listingDate":1572537600000,"exchange":"SEHK","adjPreClose":12.38,"dividendRate":0.010079,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.8076033789698789,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01821\",,,,,undefined,":{"symbol":"01821","floatShares":4247000000,"roa":"0.28%","roe":"-8.98%","lyrEps":-1.336486,"volumeRatio":0.8076033789698789,"shares":4247000000,"dividePrice":0.124842,"high":12.4,"amplitude":0.004847,"preClose":12.38,"low":12.34,"week52Low":9.03,"pbRate":"0.94","psRate":"11.24","week52High":13.16,"institutionHeld":0,"latestPrice":12.38,"committee":-0.941,"eps":-1.336486328808681,"divideRate":0.010079,"volume":6467613,"delay":0,"ttmEps":-1.336486328808681,"open":12.4,"prevYearClose":11.94,"prevWeekClose":12.38,"prevMonthClose":12.36,"prevQuarterClose":12.24,"fiveDayClose":12.36,"twentyDayClose":12,"sixtyDayClose":12.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01821\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533915927","title":"Singaporean Stocks Drop 0.3% In Morning Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2533915927","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533915927?lang=en_us&edition=fundamental","pubTime":"2025-05-08 09:31","pubTimestamp":1746667860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Singapore slipped during early trading Thursday, as the FTSE Straits Times Index fell 0.3% to 3853.10.Among local companies with a market cap of at least 1 billion Singapore dollars , Riverstone Holdings is the biggest early laggard, falling 4.5%, followed by shares of Mapletree Logistics Trust, which fell 3.5%. Shares of ESR-REIT dropped 3.1%.Thomson Medical Group is the biggest leader this morning, adding 2.4%, and DBS Group Holdings rose 1.5%. Golden Agri-Resources rounds out the top three movers, as shares gained 1.3%.The U.S. dollar held steady against the Singapore dollar at S$1.29.In the bond markets, the 10-year Singaporean government bond yield fell 1 basis point to 2.395%.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0607220059.USD","LU0149534421.HKD","BK1216","01821"],"gpt_icon":0},{"id":"2533672286","title":"ESR Group Ltd. Announces Ongoing Delisting Process with New Developments in Employee Incentive Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=2533672286","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533672286?lang=en_us&edition=fundamental","pubTime":"2025-05-07 17:15","pubTimestamp":1746609345,"startTime":"0","endTime":"0","summary":"ESR Group Ltd. is undergoing a process to privatize the company through a scheme of arrangement, which will result in the company's delisting from the stock exchange. The delisting process is part of a broader strategy to restructure the company, including a special deal related to the Employee Incentive Scheme . The EIS is expected to depend on the performance of EquityCo and will involve different tranches with specific criteria. The structure of the EIS is still being discussed, and the scheme will not be conditional on the approval of the EIS. Existing senior management may participate in the EIS, depending on future liquidity events. The latest update does not specify an exact date for the delisting, but it remains contingent on the scheme becoming effective.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nNDL8lCtjs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0607220059.USD","BK1216","LU0149534421.HKD","01821"],"gpt_icon":0},{"id":"2533301012","title":"Singaporean Stocks Rise For Third Session","url":"https://stock-news.laohu8.com/highlight/detail?id=2533301012","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533301012?lang=en_us&edition=fundamental","pubTime":"2025-05-05 17:45","pubTimestamp":1746438300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Singapore rose Monday, as the FTSE Straits Times Index gained 0.2% to 3853.07, the third consecutive session of increases.Among local companies with a market cap of at least 1 billion Singapore dollars , Raffles Medical Group was the biggest leader during the session, gaining 3.0%, and ESR-REIT gained 2.7%. SATS Ltd rounded out the top three movers, as shares gained 2.5%.Bumitama Agri was the biggest laggard, declining 2.6%, followed by shares of Yangzijiang Finl Hldg, which declined 2.1%. Shares of Golden Agri-Resources declined 2.0%.On the currency front, the WSJ Dollar Index fell 0.4% to 95.97. The U.S. dollar strengthened 0.9% against the Singapore dollar to S$1.29.In the bond markets, the 10-year Singaporean government bond yield was flat at 2.510%.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0149534421.HKD","LU0607220059.USD","BK1216","01821"],"gpt_icon":0},{"id":"2533070375","title":"WIN Metals to Defend Legal Action Over Lithium Royalty Dispute; Shares Up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533070375","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533070375?lang=en_us&edition=fundamental","pubTime":"2025-05-05 11:54","pubTimestamp":1746417291,"startTime":"0","endTime":"0","summary":"WIN Metals (ASX:WIN) said it intends to vigorously defend the previously disclosed legal proceedings initiated by Estrella Resources (ASX:ESR), which alleges breaches of a lithium royalty deed, accord","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ESR.AU","BK1216","WIN","01821","LU0607220059.USD","BK7095","PLS.AU","LU0149534421.HKD","WIN.AU"],"gpt_icon":0},{"id":"2533424329","title":"Estrella Launches Legal Action Against WIN, Auric, Neometals Over Lithium Royalty","url":"https://stock-news.laohu8.com/highlight/detail?id=2533424329","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533424329?lang=en_us&edition=fundamental","pubTime":"2025-05-05 07:45","pubTimestamp":1746402340,"startTime":"0","endTime":"0","summary":"Estrella Resources  has started legal proceedings in the Supreme Court of Western Australia against WIN Metals , Auric Mining  and unit Widgie Gold, and Neometals  over a dispute concerning lithium royalties, according to a Friday filing with the Australian bourse.The proceedings focus on Estrella's entitlement to royalties from lithium-bearing ore extracted from M15/87, a granted mining lease which contains the Munda gold project in Western Australia.In March 2018, the company sold its unit, Mt Edwards Critical Metals, to Neometals for up to AU$2.7 million.Under the deal, Neometals had agreed to pay Estrealla a royalty in the amount of AU$0.50 per tonne of 75% of the amount of lithium-bearing ore processed from the tenements.However, in September 2024, the company said, Mt Edwards Critical Metals completed a transaction with WIN and Auric, selling part of its lithium interest in Mining Lease M15/87 to Auric and its unit, Widgie Gold.Estrella claimed this sale breached the royalty deed","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XAO.AU","BK7507","BK7095","ESR.AU","XKO.AU","PLS.AU","01821","LU0607220059.USD","XJO.AU","WIN","NMT.AU","BK7104","BK7504","WIN.AU","BK1216","AWJ.AU","LU0149534421.HKD"],"gpt_icon":0},{"id":"2532921399","title":"Straco chair Wu Hsioh Kwang elevates his stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2532921399","media":"businesstimes","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532921399?lang=en_us&edition=fundamental","pubTime":"2025-05-04 04:00","pubTimestamp":1746302400,"startTime":"0","endTime":"0","summary":"In the four trading sessions between Apr 25 and 30, 15 primary-listed companies conducted buybacks with a total consideration of S$5.1 million","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/straco-chair-wu-hsioh-kwang-elevates-his-stake","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/straco-chair-wu-hsioh-kwang-elevates-his-stake","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU0630378429.USD","SGXZ58947870.SGD","SG9999002620.SGD","BK4539","BK4560","SG9999003800.SGD","01821","LU0149534421.HKD","LU0823417653.USD","IE0031814969.USD","SG9999013460.SGD","LU0955623706.USD","LU1363072403.SGD","SG9999004220.SGD","SG9999001135.SGD","S","BK4097","LU0029875118.USD","SG9999001846.SGD","CFA.SI","SG9999002414.USD","LU0261947096.USD","RJAW.SI","SG9999001127.SGD","SG9999013478.USD","LU0577902454.USD","LU0607220059.USD","LU0192582467.USD","LU1504937902.USD","SG9999002406.SGD","LU0345776255.USD","LU2257852520.SGD","LU2506951875.HKD","LU0048597586.USD","LU0488056044.USD","LU1981816686.USD","LU0831093199.SGD","SG9999008742.SGD","LU0955648018.USD","LU0577902298.EUR","LU0235996351.USD","SG9999000459.SGD","S85.SI","SG9999014302.SGD","LU0048573645.USD","LU1130305938.SGD","LU0955669360.SGD","LU0878004406.USD"],"gpt_icon":1},{"id":"2532396729","title":"S-Reits rebound 9.5% from Apr 9 lows, tracking volatility in global markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2532396729","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532396729?lang=en_us&edition=fundamental","pubTime":"2025-05-04 04:00","pubTimestamp":1746302400,"startTime":"0","endTime":"0","summary":"Performance of the 30 constituents of the iEdge S-Reit Index was mixed over the month, with 22 decliners and eight gainers","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/s-reits-rebound-9-5-apr-9-lows-tracking-volatility-global-markets","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/s-reits-rebound-9-5-apr-9-lows-tracking-volatility-global-markets","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["01821","BK6512","LU0149534421.HKD","BK6011","BK1216","CFA","LU0607220059.USD","FCT","C38U.SI","BK6137","CFA.SI"],"gpt_icon":0},{"id":"2531730859","title":"Investa eyes June to restart stalled Roberts Co housing project","url":"https://stock-news.laohu8.com/highlight/detail?id=2531730859","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531730859?lang=en_us&edition=fundamental","pubTime":"2025-04-29 16:26","pubTimestamp":1745915160,"startTime":"0","endTime":"0","summary":"Construction on Investa’s stalled $450 million build-to-rent development in Melbourne could resume by June if a new builder can be appointed to replace failed contractor Roberts Co, which went into ad","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/property/commercial/investa-eyes-june-to-restart-stalled-roberts-co-housing-project-20250429-p5lv3c","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BK1216","LU0149534421.HKD","LU0607220059.USD","01821"],"gpt_icon":0},{"id":"2529910576","title":"Singaporean Stocks Climb For Seventh Session","url":"https://stock-news.laohu8.com/highlight/detail?id=2529910576","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529910576?lang=en_us&edition=fundamental","pubTime":"2025-04-23 17:46","pubTimestamp":1745401560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Singapore rose Wednesday, as the FTSE Straits Times Index increased 1.0% to 3832.32, the seventh consecutive session of increases.Among local companies with a market cap of at least 1 billion Singapore dollars , Far East Hospitality Tr was the biggest leader during the session, jumping 6.6%, and ESR-REIT jumped 4.9%. Frasers Property rounded out the top three movers, as shares rose 3.8%.Singapore Techs Engineerg was the biggest laggard, declining 3.8%, followed by shares of Centurion Corp, which dropped 1.7%. Shares of GuocoLand dropped 1.4%.On the currency front, the WSJ Dollar Index fell 0.1% to 95.80. The U.S. dollar strengthened 0.1% against the Singapore dollar to S$1.31.In the bond markets, the 10-year Singaporean government bond yield declined 5 basis points to 2.540%.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1216","LU0607220059.USD","CFA.SI","LU0149534421.HKD","01821"],"gpt_icon":0},{"id":"2529318163","title":"ESR-Reit Q1 NPI up 31.3% at S$82.5 million on acquisitions, asset enhancements","url":"https://stock-news.laohu8.com/highlight/detail?id=2529318163","media":"businesstimes","labels":["dataReport","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529318163?lang=en_us&edition=fundamental","pubTime":"2025-04-22 01:10","pubTimestamp":1745255440,"startTime":"0","endTime":"0","summary":"Distributable income is 7% higher on the year at S$44.2 million","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/esr-reit-q1-npi-31-3-s82-5-million-acquisitions-asset-enhancements","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/esr-reit-q1-npi-31-3-s82-5-million-acquisitions-asset-enhancements","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,merge","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK1216","CFA.SI","LU0149534421.HKD","01821","LU0607220059.USD"],"gpt_icon":0},{"id":"2529594366","title":"Stocks to watch: FCT, Parkway Life Reit, KIT, ESR Reit, Nanofilm, Paragon Reit","url":"https://stock-news.laohu8.com/highlight/detail?id=2529594366","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529594366?lang=en_us&edition=fundamental","pubTime":"2025-04-22 00:35","pubTimestamp":1745253351,"startTime":"0","endTime":"0","summary":"[SINGAPORE] The following companies saw new developments that may affect trading of its securities on Tuesday (Apr 22).","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/capital-markets-currencies/stocks-watch-fct-parkway-life-reit-kit-esr-reit-nanofilm-paragon-reit","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/capital-markets-currencies/stocks-watch-fct-parkway-life-reit-kit-esr-reit-nanofilm-paragon-reit","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6031","SG9999002950.SGD","BK6501","LU0607220059.USD","01821","BK1216","BK6134","LU0149534421.HKD","CFA.SI","SG9999003826.SGD","BK6102","SG9999004360.SGD","SG9999003461.SGD","FCT","SG9999001069.SGD","BK6512","BK6108"],"gpt_icon":0},{"id":"2529825803","title":"Market Chatter: ESR Sells 20-Storey Shanghai Office Building for 2.3 Billion Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=2529825803","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529825803?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:08","pubTimestamp":1745237327,"startTime":"0","endTime":"0","summary":"ESR  unit ARA Asset Management is selling a high-grade, 20-storey office tower in Shanghai for 2.3 billion yuan, Bloomberg News reported Thursday, citing people familiar with the matter.The asking price is 20% lower than when ARA purchased the building called the Platinum from CSI Properties  in 2015, according to an annual report by the seller.The Platinum is located in Xintiandi, a major shopping hub, the report said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1216","LU0149534421.HKD","BK1240","01821","00497","LU0607220059.USD"],"gpt_icon":0},{"id":"2527627814","title":"Singaporean Stocks Rally 2.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527627814","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527627814?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:45","pubTimestamp":1744710300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Singapore gained Tuesday, as the FTSE Straits Times Index increased 2.1% to 3624.72, the second consecutive session of increases.Among local companies with a market cap of at least 1 billion Singapore dollars , CapitaLand China Trust was the biggest leader during the session, increasing 4.2%, and Lendlease Gl Cmcl REIT gained 4.1%. Suntec REIT rounded out the top three movers, as shares gained 3.7%.ESR-REIT was the biggest laggard, falling 2.4%, followed by shares of GuocoLand, which declined 2.1%. Shares of Wilmar International declined 1.9%.On the currency front, the WSJ Dollar Index declined 0.1% to 96.43. The U.S. dollar held steady against the Singapore dollar at S$1.32.In the bond markets, the 10-year Singaporean government bond yield fell 5.5 basis points to 2.580%.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01821","LU0607220059.USD","LU0149534421.HKD","CFA.SI","BK1216"],"gpt_icon":0},{"id":"2526435336","title":"Singaporean Stocks Decrease 2.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526435336","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526435336?lang=en_us&edition=fundamental","pubTime":"2025-04-09 17:45","pubTimestamp":1744191900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Singapore fell Wednesday, as the FTSE Straits Times Index declined 2.2% to 3393.69, the eighth consecutive session of decreases.Among local companies with a market cap of at least 1 billion Singapore dollars , ESR-REIT was the biggest laggard, tumbling 9.1%, followed by shares of Mapletree Logistics Trust, which plunged 8.7%. Shares of CapitaLand China Trust tumbled 8.0%.Riverstone Holdings was the biggest leader during the session, surging 6.5%, and Hotel Properties jumped 3.1%. Pacific Century Reg Devt rounded out the top three movers, as shares increased 2.7%.On the currency front, the WSJ Dollar Index fell 0.5% to 98.94. The U.S. dollar strengthened 0.4% against the Singapore dollar to S$1.35.In the bond markets, the 10-year Singaporean government bond yield increased 15.5 basis points to 2.745%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0607220059.USD","01821","LU0149534421.HKD","BK1216"],"gpt_icon":0},{"id":"2525723081","title":"PSL becomes Uni-Asia substantial shareholder; Oceanus Group’s Peter Koh adds to stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2525723081","media":"businesstimes","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525723081?lang=en_us&edition=fundamental","pubTime":"2025-04-06 04:30","pubTimestamp":1743885000,"startTime":"0","endTime":"0","summary":"More than 50 director interests and substantial shareholdings were filed for more than 30 primary-listed stocks from Mar 28 to Apr 3","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/psl-becomes-uni-asia-substantial-shareholder-oceanus-groups-peter-koh-adds-stake","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/psl-becomes-uni-asia-substantial-shareholder-oceanus-groups-peter-koh-adds-stake","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6003","BK6114","CFA.SI","LU0082770016.USD","LU1981816686.USD","SG9999004360.SGD","SGXZ24219693.SGD","579.SI","LU0516423091.SGD","SGXZ43160589.SGD","LU1242518931.SGD","LU0164939612.USD","SG9999000475.SGD","SGXZ58947870.SGD","LU0516422952.EUR","LU0149534421.HKD","LU0082770016.SGD","SG9999000343.SGD","SG9999006266.SGD","LU1242518857.USD","SG9999001127.SGD","SG9999013478.USD","SG9999014484.SGD","SG9999014492.USD","BK1216","BK6509","LU0607220059.USD","LU0979878070.USD","SG9999013460.SGD","BK6065","BK6523","LU0516423174.USD","SG9999016042.SGD","LU0516422366.SGD","01821","SGXZ27511609.SGD","PSL","SG9999003826.SGD","BK6504","BK6519","LU0516422440.USD","SG9999013486.USD","LU0620787316.HKD"],"gpt_icon":1},{"id":"2524229350","title":"Estrella Enters Partnership to Advance Drilling at Timor-Leste Project; Shares Fall 12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524229350","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524229350?lang=en_us&edition=fundamental","pubTime":"2025-04-04 12:07","pubTimestamp":1743739630,"startTime":"0","endTime":"0","summary":"Estrella Resources (ASX:ESR) has partnered with Dili-based CoreSearch Minerals and Mining Services to advance its drilling operations in the company's mineral prospects in Timor-Leste, according to a ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1216","LU0607220059.USD","LU0149534421.HKD","ESR.AU","BK7095","01821"],"gpt_icon":0},{"id":"2524478592","title":"Chinese e-commerce giant JD.com to buy $240m Brisbane logistics hub","url":"https://stock-news.laohu8.com/highlight/detail?id=2524478592","media":"The Australian Financial Review","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524478592?lang=en_us&edition=fundamental","pubTime":"2025-04-03 06:40","pubTimestamp":1743633600,"startTime":"0","endTime":"0","summary":"E-commerce giant JD.com’s property arm is set to buy one of Brisbane’s most coveted industrial estates for more than $240 million as foreign investors jostle for a position in one of the world’s tightest industrial markets.The Chinese conglomerate is in advanced due diligence talks with logistics giant ESR, which controls the prime industrial estate, to acquire the Wacol Logistics Hub. Contracts of sale are expected to be exchanged by the end of the month, according to sources familiar with the estate.Loading...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/property/commercial/chinese-e-commerce-giant-jd-com-to-buy-240m-brisbane-logistics-hub-20250402-p5lomu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["LU0359202008.SGD","LU2242644610.SGD","01821","LU0029875118.USD","LU0359201612.USD","LU0588545490.SGD","LU1770036033.HKD","LU0345776255.USD","LU1328277881.USD","LU0348825331.USD","BK1575","LU1224444064.USD","LU0456842615.SGD","LU0488056044.USD","BK4579","LU1023057109.AUD","LU0259732245.USD","IE00B29SXG58.USD","LU1044876610.USD","LU1720050803.USD","LU0463099449.HKD","BK4558","LU0456827905.SGD","LU0499858438.USD","09618","LU0359201885.HKD","LU2039709279.SGD","LU0828237510.HKD","LU1251922891.USD","LU1688375341.USD","LU0531971595.HKD","LU0572944931.SGD","LU0607220059.USD","LU1282651048.USD","LU0456846285.SGD","LU0228659784.USD","LU0868486357.SGD","LU1282649810.SGD","BK4551","LU0791590937.USD","BK4220","BK1591","LU1282649067.USD","LU0052750758.USD","LU0469268626.HKD","JD","89618","LU0149534421.HKD","LU0588545904.SGD","BK1615"],"gpt_icon":1},{"id":"2523640031","title":"Buyback consideration notches higher; ISOTeam CEO increases stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2523640031","media":"businesstimes","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523640031?lang=en_us&edition=fundamental","pubTime":"2025-03-30 04:00","pubTimestamp":1743278400,"startTime":"0","endTime":"0","summary":"16 primary-listed companies conduct buybacks with a total consideration of S$61m from Mar 21 to 27, more than double the S$29.8m for...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/buyback-consideration-notches-higher-isoteam-ceo-increases-stake","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/buyback-consideration-notches-higher-isoteam-ceo-increases-stake","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999013486.USD","SG9999013460.SGD","LU1981816686.USD","SG9999006266.SGD","LU0607220059.USD","SG9999013478.USD","CFA.SI","BK6519","LU0149534421.HKD","SG9999001127.SGD","SGXZ58947870.SGD","BK1216","01821","BK6523","BK6003"],"gpt_icon":1},{"id":"2522001440","title":"BRIEF-ESR Group Declares No Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2522001440","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522001440?lang=en_us&edition=fundamental","pubTime":"2025-03-25 17:21","pubTimestamp":1742894474,"startTime":"0","endTime":"0","summary":"BRIEF-ESR Group Declares No Dividend March 25 (Reuters) - ESR Group Ltd 1821.HK:DECLARED NO DIVIDEND FY ADJUSTED PATMI LOSS OF $359.5 MILLIONFurther company coverage: 1821.HK ((Reuters.Briefs@thomsonreuters.com;;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL5N3Q80FW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0149534421.HKD","LU0607220059.USD","BK1216","01821"],"gpt_icon":0},{"id":"2522501997","title":"ESR Group - Declared Final Dividend of HK$12.5 Cents per Ordinary Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2522501997","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522501997?lang=en_us&edition=fundamental","pubTime":"2025-03-25 17:15","pubTimestamp":1742894118,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nFWN3Q806X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1216","01821","LU0607220059.USD","LU0149534421.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01821\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"01821","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"Post Market","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-21","symbol":"01821","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"Post Market","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-06-07","symbol":"01821","amount":0.125,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-11","defaultRemindTime":1717723800000,"name":"ESR","recordDate":"2024-06-28","payableDate":"2024-06-11","currency":"HKD","dateTimestamp":1717689600000,"payDate":"2024-06-28"},{"date":"2024-03-21","symbol":"01821","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null},{"date":"2023-09-11","symbol":"01821","amount":0.125,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-09-12","name":"ESR","recordDate":"2023-09-29","payableDate":"2023-09-12","currency":"HKD","dateTimestamp":1694361600000,"payDate":"2023-09-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01821\",market:\"HK\",,,undefined,":[{"executeDate":"2022-09-08","recordDate":"2022-09-09","paymentDate":"2022-09-30","value":0.125,"currency":"HKD"},{"executeDate":"2023-06-12","recordDate":"2023-06-13","paymentDate":"2023-06-30","value":0.125,"currency":"HKD"},{"executeDate":"2023-09-11","recordDate":"2023-09-12","paymentDate":"2023-09-29","value":0.125,"currency":"HKD"},{"executeDate":"2024-06-07","recordDate":"2024-06-11","paymentDate":"2024-06-28","value":0.125,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01821\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1743177600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01821\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01821","date":"2025-05-09","current":-9.664559,"percent":0.122665,"low":-24.955121,"twenty":11.523222,"median":25.246029,"eighty":33.470499,"high":42.008825,"avg":18.63662,"sd":18.389048,"marketCap":52573995657},"quantilePoints":[{"date":"2020-05-15","current":25.752735,"twenty":26.811647,"median":30.616772,"eighty":34.098347,"marketCap":48941097677},{"date":"2020-05-22","current":27.588469,"twenty":26.8721,"median":30.523217,"eighty":33.967126,"marketCap":52462913639},{"date":"2020-05-29","current":27.730638,"twenty":26.811647,"median":29.413452,"eighty":33.870446,"marketCap":52705797498},{"date":"2020-06-05","current":28.059358,"twenty":26.8721,"median":28.819017,"eighty":33.810304,"marketCap":53316747321},{"date":"2020-06-12","current":27.642591,"twenty":26.919978,"median":28.471601,"eighty":33.714023,"marketCap":52525033078},{"date":"2020-06-19","current":30.114731,"twenty":26.956704,"median":28.445331,"eighty":33.658836,"marketCap":57222393760},{"date":"2020-06-26","current":30.210228,"twenty":26.981027,"median":28.760497,"eighty":33.650608,"marketCap":57405407813},{"date":"2020-07-03","current":29.504807,"twenty":26.996467,"median":28.819017,"eighty":33.638231,"marketCap":56063304761},{"date":"2020-07-10","current":29.597954,"twenty":27.010181,"median":29.071441,"eighty":33.562572,"marketCap":56246318813},{"date":"2020-07-17","current":28.752175,"twenty":27.072693,"median":29.087513,"eighty":33.240045,"marketCap":54660197025},{"date":"2020-07-24","current":29.240494,"twenty":27.111259,"median":29.197413,"eighty":33.063905,"marketCap":55575267287},{"date":"2020-07-31","current":30.660441,"twenty":27.126073,"median":29.211977,"eighty":32.8052,"marketCap":58259473391},{"date":"2020-08-07","current":31.334124,"twenty":27.133582,"median":29.260301,"eighty":32.308259,"marketCap":59540571759},{"date":"2020-08-14","current":33.788995,"twenty":27.151362,"median":29.407049,"eighty":32.408482,"marketCap":64207430099},{"date":"2020-08-21","current":35.394721,"twenty":27.156251,"median":29.515059,"eighty":33.562572,"marketCap":67257664308},{"date":"2020-08-28","current":31.058135,"twenty":27.159166,"median":29.536913,"eighty":33.654419,"marketCap":72748085884},{"date":"2020-09-04","current":31.64377,"twenty":27.161233,"median":29.611939,"eighty":33.638231,"marketCap":74120691278},{"date":"2020-09-11","current":31.732427,"twenty":27.172393,"median":29.692022,"eighty":33.562572,"marketCap":74326438941},{"date":"2020-09-18","current":30.557941,"twenty":27.217283,"median":29.800469,"eighty":33.240045,"marketCap":71573607869},{"date":"2020-09-25","current":30.68857,"twenty":27.239222,"median":30.111778,"eighty":33.063905,"marketCap":71879477988},{"date":"2020-09-30","current":31.406853,"twenty":27.292568,"median":30.130945,"eighty":32.95531,"marketCap":73561763643},{"date":"2020-10-09","current":31.60282,"twenty":27.320076,"median":30.243269,"eighty":32.910731,"marketCap":74020568822},{"date":"2020-10-16","current":32.255521,"twenty":27.341219,"median":30.540579,"eighty":32.860622,"marketCap":75549919417},{"date":"2020-10-23","current":30.688609,"twenty":27.403908,"median":30.597944,"eighty":32.692848,"marketCap":71879477988},{"date":"2020-10-30","current":30.47389,"twenty":27.42645,"median":30.597944,"eighty":32.51549,"marketCap":71420672809},{"date":"2020-11-06","current":31.980025,"twenty":27.455737,"median":30.591414,"eighty":32.400801,"marketCap":74938277718},{"date":"2020-11-13","current":31.84974,"twenty":27.477829,"median":30.623393,"eighty":32.400801,"marketCap":74632407197},{"date":"2020-11-20","current":33.290312,"twenty":27.545851,"median":30.648913,"eighty":32.791712,"marketCap":77996982931},{"date":"2020-11-27","current":31.99199,"twenty":27.591009,"median":30.688134,"eighty":32.796454,"marketCap":74938277718},{"date":"2020-12-04","current":31.209037,"twenty":27.622635,"median":30.68852,"eighty":32.766582,"marketCap":73103054590},{"date":"2020-12-11","current":31.48048,"twenty":27.69514,"median":30.688609,"eighty":32.697711,"marketCap":73741539499},{"date":"2020-12-18","current":33.238335,"twenty":27.730452,"median":30.723616,"eighty":32.697711,"marketCap":77872289637},{"date":"2020-12-24","current":35.391997,"twenty":27.758972,"median":30.802349,"eighty":32.842831,"marketCap":82920984250},{"date":"2020-12-31","current":36.301874,"twenty":27.826907,"median":30.856457,"eighty":32.906845,"marketCap":85062854692},{"date":"2021-01-08","current":36.093897,"twenty":35.504505,"median":36.093897,"eighty":36.304103,"marketCap":84603882455},{"date":"2021-01-15","current":33.950473,"twenty":34.759363,"median":35.512206,"eighty":36.18231,"marketCap":79555187842},{"date":"2021-01-22","current":34.216529,"twenty":34.135819,"median":35.379037,"eighty":36.097379,"marketCap":80167150825},{"date":"2021-01-29","current":36.169983,"twenty":34.218383,"median":34.997653,"eighty":36.097379,"marketCap":84757742094},{"date":"2021-02-05","current":38.331879,"twenty":34.298037,"median":35.387752,"eighty":36.305253,"marketCap":89806488464},{"date":"2021-02-11","current":36.957357,"twenty":34.372354,"median":35.58234,"eighty":37.000604,"marketCap":86593649865},{"date":"2021-02-19","current":36.300935,"twenty":34.420328,"median":36.043124,"eighty":37.015019,"marketCap":85063726723},{"date":"2021-02-26","current":32.042863,"twenty":34.217147,"median":35.582087,"eighty":36.944612,"marketCap":75119226296},{"date":"2021-03-05","current":30.643438,"twenty":33.952199,"median":35.387752,"eighty":36.788282,"marketCap":71906387697},{"date":"2021-03-12","current":32.070377,"twenty":33.032719,"median":34.997653,"eighty":36.354996,"marketCap":75272218611},{"date":"2021-03-19","current":32.533491,"twenty":32.748309,"median":34.480348,"eighty":36.306715,"marketCap":76343164810},{"date":"2021-03-26","current":34.235346,"twenty":32.267592,"median":34.377864,"eighty":36.303408,"marketCap":76190172496},{"date":"2021-04-01","current":34.132514,"twenty":32.533491,"median":34.442701,"eighty":36.301874,"marketCap":76037783614},{"date":"2021-04-09","current":35.293097,"twenty":32.631865,"median":34.47999,"eighty":36.301311,"marketCap":78643158093},{"date":"2021-04-16","current":34.163411,"twenty":32.85003,"median":34.362744,"eighty":36.222364,"marketCap":76042119790},{"date":"2021-04-23","current":36.54617,"twenty":32.960726,"median":34.47999,"eighty":36.233626,"marketCap":81244196396},{"date":"2021-04-30","current":36.515303,"twenty":32.978695,"median":34.607685,"eighty":36.302641,"marketCap":81244196396},{"date":"2021-05-07","current":34.109598,"twenty":33.06095,"median":34.690756,"eighty":36.301311,"marketCap":75889117537},{"date":"2021-05-14","current":32.185009,"twenty":32.978695,"median":34.502481,"eighty":36.233626,"marketCap":71605054450},{"date":"2021-05-21","current":33.979541,"twenty":32.9747,"median":34.442701,"eighty":36.181246,"marketCap":75583113031},{"date":"2021-05-28","current":34.133286,"twenty":32.994044,"median":34.47999,"eighty":36.14945,"marketCap":75889117537},{"date":"2021-06-04","current":33.740077,"twenty":33.047232,"median":34.362744,"eighty":36.112231,"marketCap":74971104019},{"date":"2021-06-11","current":33.520022,"twenty":33.047232,"median":34.277943,"eighty":36.099119,"marketCap":74518626322},{"date":"2021-06-18","current":33.99031,"twenty":33.115152,"median":34.219619,"eighty":36.083742,"marketCap":75589735941},{"date":"2021-06-25","current":35.236267,"twenty":33.141057,"median":34.314129,"eighty":36.000672,"marketCap":78344017817},{"date":"2021-07-02","current":34.935597,"twenty":33.169591,"median":34.362744,"eighty":36.041963,"marketCap":77731955178},{"date":"2021-07-09","current":33.973482,"twenty":33.296761,"median":34.35495,"eighty":35.830862,"marketCap":75600683228},{"date":"2021-07-16","current":36.931449,"twenty":33.320446,"median":34.432657,"eighty":35.830862,"marketCap":82181309501},{"date":"2021-07-23","current":38.640792,"twenty":33.380883,"median":34.480348,"eighty":36.102601,"marketCap":86007255008},{"date":"2021-07-30","current":37.529057,"twenty":33.455073,"median":34.598194,"eighty":36.169983,"marketCap":83558649883},{"date":"2021-08-06","current":33.788917,"twenty":33.520022,"median":34.690756,"eighty":36.300935,"marketCap":75294607587},{"date":"2021-08-13","current":31.095036,"twenty":33.455073,"median":34.537494,"eighty":36.188754,"marketCap":69327153431},{"date":"2021-08-20","current":25.452065,"twenty":33.169591,"median":34.47999,"eighty":36.169983,"marketCap":72847075128},{"date":"2021-08-27","current":25.419843,"twenty":32.986686,"median":34.400669,"eighty":36.118651,"marketCap":72741683968},{"date":"2021-09-03","current":25.663485,"twenty":32.697448,"median":34.35495,"eighty":36.102601,"marketCap":73281424224},{"date":"2021-09-10","current":25.64374,"twenty":32.201117,"median":34.304526,"eighty":36.093897,"marketCap":73287131880},{"date":"2021-09-17","current":25.577766,"twenty":32.061922,"median":34.235346,"eighty":36.043124,"marketCap":73127814289},{"date":"2021-09-24","current":25.555868,"twenty":31.523266,"median":34.216529,"eighty":36.042195,"marketCap":73099007229},{"date":"2021-09-30","current":25.225169,"twenty":31.300186,"median":34.163411,"eighty":35.925541,"marketCap":72153832654},{"date":"2021-10-08","current":24.460091,"twenty":30.687536,"median":34.127976,"eighty":35.837688,"marketCap":69955703804},{"date":"2021-10-15","current":25.324483,"twenty":30.283566,"median":34.112848,"eighty":35.811536,"marketCap":72376310856},{"date":"2021-10-22","current":25.821411,"twenty":25.660111,"median":34.014754,"eighty":35.774575,"marketCap":73747651483},{"date":"2021-10-29","current":26.920844,"twenty":25.726655,"median":33.984926,"eighty":35.747649,"marketCap":76947446278},{"date":"2021-11-05","current":27.596863,"twenty":25.969034,"median":33.959102,"eighty":35.712985,"marketCap":78928271628},{"date":"2021-11-12","current":27.35554,"twenty":26.298176,"median":33.922868,"eighty":35.675524,"marketCap":78318786905},{"date":"2021-11-19","current":28.422803,"twenty":26.540141,"median":33.788917,"eighty":35.642542,"marketCap":81366210520},{"date":"2021-11-26","current":27.543822,"twenty":26.759789,"median":33.766937,"eighty":35.628444,"marketCap":78928271628},{"date":"2021-12-03","current":26.602561,"twenty":26.625834,"median":33.756042,"eighty":35.604333,"marketCap":76185590375},{"date":"2021-12-10","current":27.394151,"twenty":26.736515,"median":33.667502,"eighty":35.58424,"marketCap":78496565508},{"date":"2021-12-17","current":29.085385,"twenty":26.873446,"median":33.520657,"eighty":35.582137,"marketCap":83374022005},{"date":"2021-12-24","current":27.87124,"twenty":26.913352,"median":33.485061,"eighty":35.580441,"marketCap":79868350148},{"date":"2021-12-31","current":28.036452,"twenty":26.922353,"median":33.350664,"eighty":35.573052,"marketCap":80325611694},{"date":"2022-01-07","current":28.087059,"twenty":27.917353,"median":28.084682,"eighty":28.13861,"marketCap":80478032210},{"date":"2022-01-14","current":28.293955,"twenty":27.961279,"median":28.08587,"eighty":28.273114,"marketCap":80935293757},{"date":"2022-01-21","current":40.243484,"twenty":27.792154,"median":28.084682,"eighty":28.364159,"marketCap":115128191753},{"date":"2022-01-28","current":39.504278,"twenty":27.892682,"median":28.150264,"eighty":39.79996,"marketCap":113116242771},{"date":"2022-02-04","current":41.632621,"twenty":27.936608,"median":28.233876,"eighty":40.375863,"marketCap":119152089717},{"date":"2022-02-11","current":41.193259,"twenty":27.977727,"median":28.469464,"eighty":41.057283,"marketCap":118034340283},{"date":"2022-02-18","current":40.092377,"twenty":28.036452,"median":39.404822,"eighty":40.965773,"marketCap":114904641866},{"date":"2022-02-25","current":38.256182,"twenty":28.053685,"median":38.992918,"eighty":40.862169,"marketCap":109762994467},{"date":"2022-03-04","current":36.830274,"twenty":28.084682,"median":37.785641,"eighty":40.711425,"marketCap":105739096503},{"date":"2022-03-11","current":36.378609,"twenty":28.087059,"median":37.437913,"eighty":40.63879,"marketCap":104621347069},{"date":"2022-03-18","current":39.588791,"twenty":28.091994,"median":37.420959,"eighty":40.638738,"marketCap":113789517166},{"date":"2022-03-25","current":40.126207,"twenty":28.208533,"median":37.609842,"eighty":40.375863,"marketCap":109765526383},{"date":"2022-04-01","current":40.422767,"twenty":28.259219,"median":38.411978,"eighty":40.375863,"marketCap":110663075729},{"date":"2022-04-08","current":38.532693,"twenty":28.287008,"median":38.594505,"eighty":40.465961,"marketCap":105552687777},{"date":"2022-04-14","current":39.168852,"twenty":28.39926,"median":38.550233,"eighty":40.394625,"marketCap":107341716384},{"date":"2022-04-22","current":40.293089,"twenty":28.54429,"median":38.73209,"eighty":40.358551,"marketCap":110472516445},{"date":"2022-04-29","current":39.06578,"twenty":30.999663,"median":39.06578,"eighty":40.375256,"marketCap":107118087808},{"date":"2022-05-06","current":38.96992,"twenty":34.691415,"median":39.06578,"eighty":40.365993,"marketCap":106894459232},{"date":"2022-05-13","current":37.419524,"twenty":35.399615,"median":38.973892,"eighty":40.332584,"marketCap":102645516292},{"date":"2022-05-20","current":37.489255,"twenty":35.40387,"median":38.824286,"eighty":40.293089,"marketCap":102818715068},{"date":"2022-05-27","current":37.212896,"twenty":35.647833,"median":38.567773,"eighty":40.243484,"marketCap":102069741600},{"date":"2022-06-02","current":37.303728,"twenty":35.912807,"median":38.532693,"eighty":40.183722,"marketCap":102267651636},{"date":"2022-06-10","current":37.430012,"twenty":36.193072,"median":38.1529,"eighty":40.134722,"marketCap":102667745782},{"date":"2022-06-17","current":34.059618,"twenty":35.403019,"median":37.96144,"eighty":40.099143,"marketCap":93429073232},{"date":"2022-06-24","current":32.824075,"twenty":34.301425,"median":37.742894,"eighty":40.062377,"marketCap":90030903766},{"date":"2022-06-30","current":34.446129,"twenty":34.097921,"median":37.544712,"eighty":40.015115,"marketCap":94458258560},{"date":"2022-07-08","current":33.771265,"twenty":34.057278,"median":37.430012,"eighty":39.928897,"marketCap":92621335747},{"date":"2022-07-15","current":32.683293,"twenty":33.874217,"median":37.411765,"eighty":39.844127,"marketCap":89653214335},{"date":"2022-07-22","current":31.508662,"twenty":33.305055,"median":37.345749,"eighty":39.794488,"marketCap":86416123332},{"date":"2022-07-29","current":32.97443,"twenty":32.914288,"median":37.258312,"eighty":39.708903,"marketCap":90451253341},{"date":"2022-08-05","current":32.812017,"twenty":32.657949,"median":37.153682,"eighty":39.648792,"marketCap":90006775438},{"date":"2022-08-12","current":32.226842,"twenty":32.329698,"median":37.080008,"eighty":39.635531,"marketCap":88273311615},{"date":"2022-08-19","current":32.746226,"twenty":32.262433,"median":36.874621,"eighty":39.606047,"marketCap":89784536486},{"date":"2022-08-26","current":22.611305,"twenty":32.222814,"median":36.721113,"eighty":39.564001,"marketCap":91561006100},{"date":"2022-09-02","current":23.530139,"twenty":32.067683,"median":36.638125,"eighty":39.521556,"marketCap":95325036249},{"date":"2022-09-09","current":24.732682,"twenty":31.574794,"median":36.312593,"eighty":39.486183,"marketCap":100190002794},{"date":"2022-09-16","current":23.79359,"twenty":31.456393,"median":36.051138,"eighty":39.439589,"marketCap":96392820156},{"date":"2022-09-23","current":22.520771,"twenty":28.54429,"median":35.40387,"eighty":39.366634,"marketCap":91238569074},{"date":"2022-09-30","current":21.679722,"twenty":28.13861,"median":34.492764,"eighty":39.323083,"marketCap":87832341531},{"date":"2022-10-07","current":21.886396,"twenty":28.059884,"median":34.383963,"eighty":39.290772,"marketCap":88669536900},{"date":"2022-10-14","current":20.38401,"twenty":27.848755,"median":34.204949,"eighty":39.219686,"marketCap":82583156390},{"date":"2022-10-21","current":17.983641,"twenty":26.996799,"median":34.113274,"eighty":39.161896,"marketCap":72856516868},{"date":"2022-10-28","current":15.214655,"twenty":23.973929,"median":34.053768,"eighty":39.129542,"marketCap":61636734082},{"date":"2022-11-04","current":15.206616,"twenty":23.799743,"median":33.942135,"eighty":39.102297,"marketCap":61607541302},{"date":"2022-11-11","current":17.531734,"twenty":23.654602,"median":33.778992,"eighty":39.051208,"marketCap":70902217856},{"date":"2022-11-18","current":18.744139,"twenty":23.451419,"median":33.401581,"eighty":38.989113,"marketCap":75679690289},{"date":"2022-11-25","current":18.380253,"twenty":22.538878,"median":33.136677,"eighty":38.973098,"marketCap":74148075915},{"date":"2022-12-02","current":18.271526,"twenty":22.084688,"median":32.93958,"eighty":38.944524,"marketCap":73401573597},{"date":"2022-12-09","current":19.118357,"twenty":21.890841,"median":32.812017,"eighty":38.83548,"marketCap":76820096393},{"date":"2022-12-16","current":18.563176,"twenty":21.246924,"median":32.686089,"eighty":38.768752,"marketCap":74576850813},{"date":"2022-12-23","current":17.932666,"twenty":19.961731,"median":32.584759,"eighty":38.610545,"marketCap":72228531418},{"date":"2022-12-30","current":17.985622,"twenty":19.563556,"median":32.402004,"eighty":38.578466,"marketCap":72377499448},{"date":"2023-01-06","current":17.889406,"twenty":19.282203,"median":32.326408,"eighty":38.563773,"marketCap":72095097523},{"date":"2023-01-13","current":18.553301,"twenty":18.836072,"median":32.239883,"eighty":38.544058,"marketCap":74784031414},{"date":"2023-01-20","current":19.160382,"twenty":18.734127,"median":32.178528,"eighty":38.500768,"marketCap":77396764754},{"date":"2023-01-27","current":18.910892,"twenty":18.744139,"median":32.128533,"eighty":38.479484,"marketCap":76414737755},{"date":"2023-02-03","current":17.819006,"twenty":18.68137,"median":32.020413,"eighty":38.256182,"marketCap":72151466849},{"date":"2023-02-10","current":16.909531,"twenty":18.59051,"median":31.596898,"eighty":38.049618,"marketCap":68506324034},{"date":"2023-02-17","current":15.778724,"twenty":18.415052,"median":31.508662,"eighty":37.972617,"marketCap":63883177220},{"date":"2023-02-24","current":15.092506,"twenty":18.330841,"median":31.354889,"eighty":37.96144,"marketCap":61135658676},{"date":"2023-03-03","current":15.069088,"twenty":18.300565,"median":28.656529,"eighty":37.877954,"marketCap":61047566949},{"date":"2023-03-10","current":13.198471,"twenty":13.433304,"median":13.818222,"eighty":14.229205,"marketCap":53471678410},{"date":"2023-03-17","current":13.807631,"twenty":25.37179,"median":31.062342,"eighty":35.331228,"marketCap":55938246772},{"date":"2023-03-24","current":13.349537,"twenty":25.323367,"median":31.014604,"eighty":35.293097,"marketCap":60165723529},{"date":"2023-03-31","current":13.747999,"twenty":25.179402,"median":30.951459,"eighty":35.236267,"marketCap":61962599311},{"date":"2023-04-06","current":13.258703,"twenty":25.059791,"median":30.915847,"eighty":35.211762,"marketCap":59757025659},{"date":"2023-04-14","current":12.999582,"twenty":24.732455,"median":30.869803,"eighty":35.195006,"marketCap":58589014191},{"date":"2023-04-21","current":12.565072,"twenty":24.572334,"median":30.802349,"eighty":35.185169,"marketCap":56630392692},{"date":"2023-04-28","current":11.914355,"twenty":24.368283,"median":30.739282,"eighty":35.164161,"marketCap":53697974744},{"date":"2023-05-05","current":12.086916,"twenty":24.05198,"median":30.707949,"eighty":35.143561,"marketCap":54462593275},{"date":"2023-05-12","current":11.512468,"twenty":23.821702,"median":30.688589,"eighty":35.100083,"marketCap":51794266504},{"date":"2023-05-19","current":11.337675,"twenty":23.747265,"median":30.688134,"eighty":35.081328,"marketCap":50957950816},{"date":"2023-05-25","current":11.033596,"twenty":23.623642,"median":30.660441,"eighty":35.074515,"marketCap":49629889071},{"date":"2023-06-02","current":12.116962,"twenty":23.364495,"median":30.636493,"eighty":35.042883,"marketCap":54482420788},{"date":"2023-06-09","current":13.881398,"twenty":22.520771,"median":30.623001,"eighty":35.0229,"marketCap":62453290777},{"date":"2023-06-16","current":14.217782,"twenty":22.133438,"median":30.612346,"eighty":34.999976,"marketCap":63854621348},{"date":"2023-06-23","current":12.75884,"twenty":21.902167,"median":30.591414,"eighty":34.996258,"marketCap":57363637932},{"date":"2023-06-30","current":13.081764,"twenty":21.803726,"median":30.540579,"eighty":34.976562,"marketCap":58870405493},{"date":"2023-07-07","current":12.247472,"twenty":20.747731,"median":30.47389,"eighty":34.957806,"marketCap":55004619722},{"date":"2023-07-14","current":12.908489,"twenty":19.846351,"median":30.382869,"eighty":34.942815,"marketCap":57972871920},{"date":"2023-07-21","current":12.940587,"twenty":19.458586,"median":30.313303,"eighty":34.906759,"marketCap":58053201623},{"date":"2023-07-28","current":13.623835,"twenty":19.140013,"median":30.236003,"eighty":34.882411,"marketCap":61029957113},{"date":"2023-08-04","current":12.463107,"twenty":18.896925,"median":30.198774,"eighty":34.874616,"marketCap":55863863183},{"date":"2023-08-11","current":12.230054,"twenty":18.734127,"median":30.159122,"eighty":34.863656,"marketCap":54900693128},{"date":"2023-08-18","current":11.117928,"twenty":18.67769,"median":30.114731,"eighty":34.823881,"marketCap":49997281939},{"date":"2023-08-25","current":13.992846,"twenty":18.579576,"median":30.049464,"eighty":34.734829,"marketCap":52964673018},{"date":"2023-09-01","current":13.617514,"twenty":18.408434,"median":30.010516,"eighty":34.681955,"marketCap":51550694825},{"date":"2023-09-08","current":13.786014,"twenty":18.322419,"median":29.999437,"eighty":34.674507,"marketCap":52146663639},{"date":"2023-09-15","current":12.729252,"twenty":18.294871,"median":29.971777,"eighty":34.656989,"marketCap":48084521144},{"date":"2023-09-22","current":12.73156,"twenty":18.15715,"median":29.803446,"eighty":34.601887,"marketCap":48041578794},{"date":"2023-09-29","current":12.690941,"twenty":17.928004,"median":29.761343,"eighty":34.559212,"marketCap":47951378794},{"date":"2023-10-06","current":12.680928,"twenty":17.84663,"median":29.66499,"eighty":34.54007,"marketCap":47919478794},{"date":"2023-10-13","current":12.4752,"twenty":17.707973,"median":29.626347,"eighty":34.520514,"marketCap":47094206392},{"date":"2023-10-20","current":11.954399,"twenty":17.545144,"median":29.597954,"eighty":34.513862,"marketCap":45128341832},{"date":"2023-10-27","current":12.054634,"twenty":17.451297,"median":29.536913,"eighty":34.507625,"marketCap":45495916997},{"date":"2023-11-03","current":11.79969,"twenty":17.092834,"median":29.501382,"eighty":34.484628,"marketCap":44550060307},{"date":"2023-11-10","current":11.467464,"twenty":16.73194,"median":29.407049,"eighty":34.480276,"marketCap":43220870405},{"date":"2023-11-17","current":11.571871,"twenty":16.443408,"median":29.260301,"eighty":34.478225,"marketCap":43540453696},{"date":"2023-11-24","current":11.616702,"twenty":15.959732,"median":29.211977,"eighty":34.468911,"marketCap":43682792314},{"date":"2023-12-01","current":11.376637,"twenty":15.619918,"median":29.103096,"eighty":34.457147,"marketCap":42896164785},{"date":"2023-12-08","current":11.339118,"twenty":15.217781,"median":29.05537,"eighty":34.437986,"marketCap":42732210872},{"date":"2023-12-15","current":11.369216,"twenty":15.102946,"median":28.997721,"eighty":34.403515,"marketCap":42816945600},{"date":"2023-12-22","current":11.809455,"twenty":14.712628,"median":28.937138,"eighty":34.390847,"marketCap":44530117579},{"date":"2023-12-29","current":12.228011,"twenty":14.606805,"median":28.883941,"eighty":34.375615,"marketCap":46090319328},{"date":"2024-01-05","current":12.143496,"twenty":14.471159,"median":28.843478,"eighty":34.361185,"marketCap":45760454570},{"date":"2024-01-12","current":12.39739,"twenty":14.126559,"median":28.819017,"eighty":34.353369,"marketCap":46774811160},{"date":"2024-01-19","current":11.628028,"twenty":13.973716,"median":28.758735,"eighty":34.351115,"marketCap":43872491370},{"date":"2024-01-26","current":11.458403,"twenty":13.831386,"median":28.717503,"eighty":34.338791,"marketCap":43196061192},{"date":"2024-02-02","current":11.080758,"twenty":13.775146,"median":28.669048,"eighty":34.325522,"marketCap":41810423610},{"date":"2024-02-09","current":11.190457,"twenty":13.70557,"median":28.56166,"eighty":34.295485,"marketCap":42224019600},{"date":"2024-02-16","current":11.156169,"twenty":13.641693,"median":28.504323,"eighty":34.272298,"marketCap":42104336172},{"date":"2024-02-23","current":11.26969,"twenty":13.617328,"median":28.422803,"eighty":34.246844,"marketCap":42546203136},{"date":"2024-03-01","current":11.240363,"twenty":13.586543,"median":28.328326,"eighty":34.232264,"marketCap":42461953228},{"date":"2024-03-08","current":10.951157,"twenty":13.421104,"median":28.288486,"eighty":34.219872,"marketCap":41324579481},{"date":"2024-03-15","current":9.576301,"twenty":13.363856,"median":28.198156,"eighty":34.219001,"marketCap":36143210188},{"date":"2024-03-22","current":17.382183,"twenty":13.306716,"median":28.178851,"eighty":34.215567,"marketCap":31383090432},{"date":"2024-03-28","current":19.521644,"twenty":13.349537,"median":28.124314,"eighty":34.211717,"marketCap":35258586163},{"date":"2024-04-05","current":18.903663,"twenty":13.352246,"median":28.089526,"eighty":34.207914,"marketCap":34163337369},{"date":"2024-04-12","current":19.676296,"twenty":13.354201,"median":28.084682,"eighty":34.205121,"marketCap":35595594901},{"date":"2024-04-19","current":18.641529,"twenty":13.382969,"median":28.056522,"eighty":34.180026,"marketCap":33699971504},{"date":"2024-04-26","current":20.000038,"twenty":13.405375,"median":28.027969,"eighty":34.145336,"marketCap":36143219438},{"date":"2024-05-03","current":20.824209,"twenty":13.407895,"median":27.977727,"eighty":34.132977,"marketCap":37575468226},{"date":"2024-05-10","current":23.34926,"twenty":13.408558,"median":27.947676,"eighty":34.128891,"marketCap":42124964380},{"date":"2024-05-17","current":29.233932,"twenty":13.421104,"median":27.960885,"eighty":34.123452,"marketCap":52656205475},{"date":"2024-05-24","current":27.573684,"twenty":13.484414,"median":27.958744,"eighty":34.12197,"marketCap":49707457968},{"date":"2024-05-31","current":25.678502,"twenty":13.543348,"median":27.930101,"eighty":34.115644,"marketCap":46337460818},{"date":"2024-06-07","current":25.656702,"twenty":13.558748,"median":27.863238,"eighty":34.113604,"marketCap":46259861003},{"date":"2024-06-14","current":25.471089,"twenty":13.585714,"median":27.801473,"eighty":34.112723,"marketCap":45925547318},{"date":"2024-06-21","current":25.258656,"twenty":13.589859,"median":27.730405,"eighty":34.109598,"marketCap":45504212022},{"date":"2024-06-28","current":23.979591,"twenty":13.602782,"median":27.675731,"eighty":34.059618,"marketCap":43229001420},{"date":"2024-07-05","current":26.08263,"twenty":13.60954,"median":27.662573,"eighty":34.054938,"marketCap":47021019089},{"date":"2024-07-12","current":28.426189,"twenty":13.616071,"median":27.664991,"eighty":34.047199,"marketCap":51234372054},{"date":"2024-07-19","current":27.763851,"twenty":13.617467,"median":27.701372,"eighty":34.038549,"marketCap":50054633224},{"date":"2024-07-26","current":27.259235,"twenty":13.6215,"median":27.675708,"eighty":34.028954,"marketCap":49127695571},{"date":"2024-08-02","current":26.856284,"twenty":13.623567,"median":27.663392,"eighty":34.017202,"marketCap":48453559097},{"date":"2024-08-09","current":26.509802,"twenty":13.631027,"median":27.631784,"eighty":34.009866,"marketCap":47695155563},{"date":"2024-08-16","current":26.748781,"twenty":13.668297,"median":27.592702,"eighty":33.993977,"marketCap":48143145298},{"date":"2024-08-23","current":-23.365667,"twenty":13.631027,"median":27.583773,"eighty":33.989788,"marketCap":50435676027},{"date":"2024-08-30","current":-23.79519,"twenty":13.616071,"median":27.56761,"eighty":33.981564,"marketCap":51369670027},{"date":"2024-09-06","current":-24.432351,"twenty":13.578972,"median":27.537121,"eighty":33.974694,"marketCap":52728212692},{"date":"2024-09-13","current":-24.488362,"twenty":13.408736,"median":27.524175,"eighty":33.961978,"marketCap":52898037228},{"date":"2024-09-20","current":-24.79004,"twenty":13.382969,"median":27.489238,"eighty":33.953925,"marketCap":53492397197},{"date":"2024-09-27","current":-24.367618,"twenty":13.2835,"median":27.473288,"eighty":33.94199,"marketCap":52473494393},{"date":"2024-10-04","current":-24.011474,"twenty":13.242309,"median":27.457512,"eighty":33.932686,"marketCap":51624408723},{"date":"2024-10-10","current":-24.188412,"twenty":13.202542,"median":27.436896,"eighty":33.923652,"marketCap":52048951558},{"date":"2024-10-18","current":-23.750237,"twenty":13.092669,"median":27.394151,"eighty":33.906444,"marketCap":51114957321},{"date":"2024-10-25","current":-21.432039,"twenty":13.04379,"median":27.350718,"eighty":33.889734,"marketCap":46105351870},{"date":"2024-11-01","current":-21.185406,"twenty":12.998577,"median":27.332659,"eighty":33.875095,"marketCap":45595900468},{"date":"2024-11-08","current":-21.50774,"twenty":12.942161,"median":27.270025,"eighty":33.875095,"marketCap":46275169004},{"date":"2024-11-15","current":-21.519211,"twenty":12.915358,"median":27.225462,"eighty":33.875095,"marketCap":46360077571},{"date":"2024-11-22","current":-21.870495,"twenty":12.787679,"median":27.188594,"eighty":33.875095,"marketCap":47124254673},{"date":"2024-11-29","current":-22.538288,"twenty":12.722284,"median":27.158661,"eighty":33.875095,"marketCap":48567700312},{"date":"2024-12-06","current":-23.450694,"twenty":12.664433,"median":27.107764,"eighty":33.875095,"marketCap":50520597353},{"date":"2024-12-13","current":-23.589545,"twenty":12.615497,"median":26.985384,"eighty":33.875095,"marketCap":50775323054},{"date":"2024-12-20","current":-23.560249,"twenty":12.587041,"median":26.92839,"eighty":33.875095,"marketCap":50690414487},{"date":"2024-12-27","current":-23.494077,"twenty":12.560486,"median":26.905286,"eighty":33.875095,"marketCap":50520597353},{"date":"2025-01-03","current":-23.545798,"twenty":12.523577,"median":26.850172,"eighty":33.875095,"marketCap":50690414487},{"date":"2025-01-10","current":-23.648184,"twenty":12.468563,"median":26.775444,"eighty":33.875095,"marketCap":50945140188},{"date":"2025-01-17","current":-23.589733,"twenty":12.413816,"median":26.622524,"eighty":33.875095,"marketCap":50860231621},{"date":"2025-01-24","current":-23.506593,"twenty":12.251858,"median":26.454161,"eighty":33.875095,"marketCap":50690414487},{"date":"2025-01-28","current":-23.588491,"twenty":12.236646,"median":26.444151,"eighty":33.858454,"marketCap":50860231621},{"date":"2025-02-07","current":-23.7515,"twenty":12.163889,"median":26.218319,"eighty":33.791573,"marketCap":51199865888},{"date":"2025-02-14","current":-23.944877,"twenty":12.147351,"median":26.12383,"eighty":33.769731,"marketCap":51624408723},{"date":"2025-02-21","current":-24.02254,"twenty":12.098574,"median":25.830475,"eighty":33.72047,"marketCap":51709317290},{"date":"2025-02-28","current":-23.982076,"twenty":12.036923,"median":25.694285,"eighty":33.604144,"marketCap":51624408723},{"date":"2025-03-07","current":-24.073875,"twenty":11.985332,"median":25.65633,"eighty":33.466643,"marketCap":51794225857},{"date":"2025-03-14","current":-24.585786,"twenty":11.898565,"median":25.577766,"eighty":33.466643,"marketCap":52898037228},{"date":"2025-03-21","current":-24.426737,"twenty":11.813349,"median":25.577766,"eighty":33.466643,"marketCap":52558402960},{"date":"2025-03-28","current":-9.533391,"twenty":11.773362,"median":25.52356,"eighty":33.466643,"marketCap":51879134424},{"date":"2025-04-03","current":-9.588244,"twenty":11.708917,"median":25.482756,"eighty":33.466643,"marketCap":52218768692},{"date":"2025-04-11","current":-9.537264,"twenty":11.68987,"median":25.444163,"eighty":33.466643,"marketCap":51794225857},{"date":"2025-04-17","current":-9.522135,"twenty":11.627861,"median":25.419134,"eighty":33.462786,"marketCap":51724658086},{"date":"2025-04-25","current":-9.667066,"twenty":11.57933,"median":25.378073,"eighty":33.470499,"marketCap":52489061900},{"date":"2025-05-02","current":-9.669646,"twenty":11.554891,"median":25.324483,"eighty":33.466643,"marketCap":52489061900},{"date":"2025-05-09","current":-9.664559,"twenty":11.523222,"median":25.246029,"eighty":33.470499,"marketCap":52573995657}],"updateTime":1746993157837}}}