HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ESR

12.820

-0.020-0.16%

Volume:6.32M

Turnover:81.00M

Market Cap:54.45B

PE:-9.52

High:12.840

Open:12.820

Low:12.800

Close:12.840

Loading ...

Overview Company News Filings

ESR Group Ltd. Announces Internal Dealings Involving Commercial Paper Amid Possible Privatisation Efforts

ESR Group Ltd. Announces Internal Dealings Involving Derivative Contracts, Reported by Goldman Sachs

Goldman Sachs Engages in Significant Internal Dealing of ESR Group Ltd. Shares Amid Possible Privatisation

ESR Group Ltd. Discloses Internal Dealings Involving Morgan Stanley's Purchase and Sale of Ordinary Shares

Estrella Resources Converts Permits in East Timor to Exploration and Evaluation Licenses

MT Newswires Live

Singaporean Stocks Drop 0.3% In Morning Trading

ESR Group Ltd. Announces Ongoing Delisting Process with New Developments in Employee Incentive Scheme

Singaporean Stocks Rise For Third Session

WIN Metals to Defend Legal Action Over Lithium Royalty Dispute; Shares Up 5%

MT Newswires Live

Estrella Launches Legal Action Against WIN, Auric, Neometals Over Lithium Royalty

MT Newswires Live

Straco chair Wu Hsioh Kwang elevates his stake

S-Reits rebound 9.5% from Apr 9 lows, tracking volatility in global markets

Investa eyes June to restart stalled Roberts Co housing project

The Australian Financial Review

Singaporean Stocks Climb For Seventh Session

ESR-Reit Q1 NPI up 31.3% at S$82.5 million on acquisitions, asset enhancements

Stocks to watch: FCT, Parkway Life Reit, KIT, ESR Reit, Nanofilm, Paragon Reit

Market Chatter: ESR Sells 20-Storey Shanghai Office Building for 2.3 Billion Yuan

MT Newswires Live

Singaporean Stocks Rally 2.1%

Singaporean Stocks Decrease 2.2%

PSL becomes Uni-Asia substantial shareholder; Oceanus Group’s Peter Koh adds to stake

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01821/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01821","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01821\",,,,,undefined,":{"symbol":"01821","market":"HK","secType":"STK","nameCN":"ESR","latestPrice":12.82,"timestamp":1748506099028,"preClose":12.84,"halted":0,"volume":6320205,"delay":0,"floatShares":4247000000,"shares":4247000000,"eps":-1.3467528904565942,"marketStatus":"Closed","change":-0.02,"latestTime":"05-29 16:08:19","open":12.82,"high":12.84,"low":12.8,"amount":80999723,"amplitude":0.003115,"askPrice":12.82,"askSize":267800,"bidPrice":12.8,"bidSize":2069000,"shortable":3,"etf":0,"ttmEps":-1.3467528904565942,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1748568600000},"marketStatusCode":5,"adr":0,"listingDate":1572537600000,"exchange":"SEHK","adjPreClose":12.84,"dividendRate":0.009733,"openAndCloseTimeList":[[1748482200000,1748491200000],[1748494800000,1748505600000]],"volumeRatio":0.48759,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01821\",,,,,undefined,":{"symbol":"01821","floatShares":4247000000,"roa":"0.28%","roe":"-8.98%","lyrEps":-1.346753,"volumeRatio":0.48759,"shares":4247000000,"dividePrice":0.125801,"high":12.84,"amplitude":0.003115,"preClose":12.84,"low":12.8,"week52Low":10.12,"pbRate":"0.97","psRate":"11.55","week52High":12.86,"institutionHeld":0,"latestPrice":12.82,"committee":0.770798,"eps":-1.3467528904565942,"divideRate":0.009813,"volume":6320205,"delay":0,"ttmEps":-1.3467528904565942,"open":12.82,"prevYearClose":11.94,"prevWeekClose":12.84,"prevMonthClose":12.36,"prevQuarterClose":12.24,"fiveDayClose":12.86,"twentyDayClose":12.4,"sixtyDayClose":12.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01821\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535636019","title":"ESR Group Ltd. Announces Internal Dealings Involving Commercial Paper Amid Possible Privatisation Efforts","url":"https://stock-news.laohu8.com/highlight/detail?id=2535636019","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535636019?lang=en_us&edition=fundamental","pubTime":"2025-05-14 16:44","pubTimestamp":1747212254,"startTime":"0","endTime":"0","summary":"ESR Group Ltd. has announced a series of internal dealings under Rule 22 of the Hong Kong Code on Takeovers and Mergers. Morgan Stanley & Co., International plc, a Class  associate connected with the Offeror, conducted these transactions. The dealings, primarily involving derivatives, include both sales and purchases of commercial paper. These transactions were made for Morgan Stanley's own account.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ESR Group Ltd. published the original content used to generate this news brief on May 14, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDLbtfCCf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2347655156.SGD","LU0320765646.SGD","BK4516","LU2023251221.USD","LU0795875086.SGD","LU1720051017.SGD","LU2357305700.SGD","LU0267386448.USD","LU1363072403.SGD","LU2089283258.USD","LU0106261372.USD","LU0106831901.USD","LU2089284900.SGD","BK1216","LU0912757837.SGD","LU0225283273.USD","LU1548497426.USD","LU1074936037.SGD","IE00BKVL7J92.USD","BK4585","LU0158827781.USD","01821","LU0607220059.USD","LU0149534421.HKD","LU2271345857.HKD","LU1989772840.SGD","BK4588","LU0158827948.USD","LU1720051108.HKD","LU2133065610.SGD","LU1162221912.USD","BK4504","IE00BZ1G4Q59.USD","LU1732800096.USD","LU2111349929.HKD","LU1668664300.SGD","LU0006306889.USD","BK4581","LU1989772923.USD","LU2028103732.USD","LU0971096721.USD","BK4534","BK4127","LU0795875169.SGD","LU1732799900.SGD","LU0314104364.USD","LU0098860793.USD"],"gpt_icon":0},{"id":"2535019840","title":"ESR Group Ltd. Announces Internal Dealings Involving Derivative Contracts, Reported by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2535019840","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535019840?lang=en_us&edition=fundamental","pubTime":"2025-05-14 16:43","pubTimestamp":1747212237,"startTime":"0","endTime":"0","summary":"ESR Group Ltd. has announced internal dealings involving derivatives as part of a possible privatisation process. Goldman Sachs  L.L.C., on behalf of The Goldman Sachs Group, Inc. and its affiliates, entered into several derivative contracts related to ESR Group Ltd.'s shares. These dealings, disclosed under Rule 22 of the Hong Kong Code on Takeovers and Mergers, include contracts maturing between 2027 and 2034, with a notable resultant balance of 1,301,400 reference securities.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ESR Group Ltd. published the original content used to generate this news brief on May 14, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDLbfl9RF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","LU2471134796.USD","LU2237443895.HKD","LU1868837300.USD","IE00B19Z3B42.SGD","BK4552","IE0004091025.USD","LU2237443978.SGD","LU2237443382.USD","LU0106831901.USD","LU2237438978.USD","IE0002270589.USD","01821","IE00BFXG1179.USD","LU0251142724.SGD","LU1868837136.USD","LU0607220059.USD","LU0149534421.HKD","LU0061475181.USD","LU1791807156.HKD","LU2750360997.AUD","LU1668664300.SGD","LU1868836591.USD","LU2750360641.GBP","LU0096364046.USD","BK4127","LU2471134879.HKD","LU2237443622.USD","LU2471134523.USD","LU1868836914.USD","IE00BSNM7G36.USD","BK4550","IE0004086264.USD","LU0251131958.USD","BK4585","BK4533","IE0034235188.USD","LU2237443549.SGD","BK4588","LU0048573561.USD","LU2471134952.CNY","BK1216","IE00B19Z3581.USD","LU0742534661.SGD","LU2237443465.HKD","LU1868836757.USD","BK4504"],"gpt_icon":0},{"id":"2535019820","title":"Goldman Sachs Engages in Significant Internal Dealing of ESR Group Ltd. Shares Amid Possible Privatisation","url":"https://stock-news.laohu8.com/highlight/detail?id=2535019820","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535019820?lang=en_us&edition=fundamental","pubTime":"2025-05-14 16:43","pubTimestamp":1747212220,"startTime":"0","endTime":"0","summary":"ESR Group Ltd. announced an internal dealing under the Hong Kong Code on Takeovers and Mergers. On May 13, 2025, Goldman Sachs  L.L.C., acting on behalf of The Goldman Sachs Group, Inc. and affiliates, engaged in securities dealings involving ordinary shares as part of hedging Delta 1 products created from unsolicited client-driven orders. Transactions included both purchases and sales, with a total of 192,000 shares purchased and 5,000 shares sold. The dealings were conducted for Goldman Sachs' own account.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ESR Group Ltd. published the original content used to generate this news brief on May 14, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL1CKrhr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251142724.SGD","BK1216","GS","LU0742534661.SGD","BK4588","IE0002270589.USD","LU0607220059.USD","BK4516","LU0061475181.USD","BK4550","LU2750360641.GBP","LU2237443895.HKD","BK4585","LU1868837136.USD","IE0004086264.USD","LU1868836757.USD","LU2237443382.USD","LU2237443622.USD","LU1868837300.USD","LU0251131958.USD","IE00BSNM7G36.USD","LU2237443465.HKD","LU2237438978.USD","BK4552","LU2750360997.AUD","LU0048573561.USD","IE00B19Z3581.USD","IE00BFXG1179.USD","LU2471134523.USD","LU2471134879.HKD","LU2237443978.SGD","LU1668664300.SGD","LU1868836914.USD","IE0004091025.USD","LU2471134796.USD","LU2471134952.CNY","LU1868836591.USD","LU0096364046.USD","LU0106831901.USD","LU2237443549.SGD","BK4504","LU0149534421.HKD","LU1791807156.HKD","BK4533","IE0034235188.USD","BK4127","01821","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2535019825","title":"ESR Group Ltd. Discloses Internal Dealings Involving Morgan Stanley's Purchase and Sale of Ordinary Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2535019825","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535019825?lang=en_us&edition=fundamental","pubTime":"2025-05-14 16:43","pubTimestamp":1747212203,"startTime":"0","endTime":"0","summary":"On May 14, 2025, ESR Group Ltd. announced a disclosure of securities dealings under Rule 22 of the Hong Kong Code on Takeovers and Mergers. The disclosure, dated May 13, 2025, involves Morgan Stanley & Co., International plc, which engaged in the hedging of Delta 1 products through wholly unsolicited client-driven orders. The dealings included the purchase of 62,800 ordinary shares and the sale of 87,200 ordinary shares. Morgan Stanley & Co., International plc, a Class  associate connected with the Offeror, conducted these dealings for its own account.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ESR Group Ltd. published the original content used to generate this news brief on May 14, 2025, and is solely responsible for the informati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL4ckYxl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1074936037.SGD","BK4516","LU0912757837.SGD","LU0795875169.SGD","LU0225283273.USD","LU1720051017.SGD","LU0149534421.HKD","LU2111349929.HKD","LU2271345857.HKD","LU0006306889.USD","01821","BK4534","BK1216","LU2028103732.USD","BK4585","LU0098860793.USD","BK4504","LU2133065610.SGD","LU0158827781.USD","LU1989772840.SGD","LU2357305700.SGD","BK4581","BK4588","LU0795875086.SGD","LU1668664300.SGD","LU0158827948.USD","LU1989772923.USD","LU1732800096.USD","BK4127","LU1720051108.HKD","LU1732799900.SGD","LU0267386448.USD","LU0106831901.USD","LU1162221912.USD","LU0971096721.USD","LU1548497426.USD","LU2089284900.SGD","LU0314104364.USD","LU0607220059.USD","LU1363072403.SGD","LU2089283258.USD","MS","LU0320765646.SGD","LU2347655156.SGD","IE00BZ1G4Q59.USD","LU2023251221.USD","IE00BKVL7J92.USD","LU0106261372.USD"],"gpt_icon":0},{"id":"2535067593","title":"Estrella Resources Converts Permits in East Timor to Exploration and Evaluation Licenses","url":"https://stock-news.laohu8.com/highlight/detail?id=2535067593","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535067593?lang=en_us&edition=fundamental","pubTime":"2025-05-14 13:22","pubTimestamp":1747200139,"startTime":"0","endTime":"0","summary":"Estrella Resources  reported the conversion of four of its reconnaissance permits to exploration and evaluation licenses under East Timor's new mining laws, according to a Wednesday Australian bourse filing.The conversion to an exploration and evaluation license requires successful exploration results from the initial reconnaissance activity and allows the holder to pursue much more intensive exploration, such as road development, trenching, and drilling, per the filing.The firm's initial reconnaissance was completed, and manganese and limestone prospectivity were considered very high. It requested and was granted the addition of limestone to all four newly converted licenses.The licenses are granted for four years and can be extended up to another six years if required.The exploration concessions will automatically be part of the joint venture concessions with the state-owned mining company Murak Rai Timor on a free carry term, until the completion of a feasibility study.The firm plan","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ESR.AU","BK1216","LU0149534421.HKD","01821","LU0607220059.USD","BK7095"],"gpt_icon":0},{"id":"2533915927","title":"Singaporean Stocks Drop 0.3% In Morning Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2533915927","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533915927?lang=en_us&edition=fundamental","pubTime":"2025-05-08 09:31","pubTimestamp":1746667860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Singapore slipped during early trading Thursday, as the FTSE Straits Times Index fell 0.3% to 3853.10.Among local companies with a market cap of at least 1 billion Singapore dollars , Riverstone Holdings is the biggest early laggard, falling 4.5%, followed by shares of Mapletree Logistics Trust, which fell 3.5%. Shares of ESR-REIT dropped 3.1%.Thomson Medical Group is the biggest leader this morning, adding 2.4%, and DBS Group Holdings rose 1.5%. Golden Agri-Resources rounds out the top three movers, as shares gained 1.3%.The U.S. dollar held steady against the Singapore dollar at S$1.29.In the bond markets, the 10-year Singaporean government bond yield fell 1 basis point to 2.395%.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0149534421.HKD","BK1216","01821","LU0607220059.USD"],"gpt_icon":0},{"id":"2533672286","title":"ESR Group Ltd. Announces Ongoing Delisting Process with New Developments in Employee Incentive Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=2533672286","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533672286?lang=en_us&edition=fundamental","pubTime":"2025-05-07 17:15","pubTimestamp":1746609345,"startTime":"0","endTime":"0","summary":"ESR Group Ltd. is undergoing a process to privatize the company through a scheme of arrangement, which will result in the company's delisting from the stock exchange. The delisting process is part of a broader strategy to restructure the company, including a special deal related to the Employee Incentive Scheme . The EIS is expected to depend on the performance of EquityCo and will involve different tranches with specific criteria. The structure of the EIS is still being discussed, and the scheme will not be conditional on the approval of the EIS. Existing senior management may participate in the EIS, depending on future liquidity events. The latest update does not specify an exact date for the delisting, but it remains contingent on the scheme becoming effective.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nNDL8lCtjs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1216","LU0607220059.USD","LU0149534421.HKD","01821"],"gpt_icon":0},{"id":"2533301012","title":"Singaporean Stocks Rise For Third Session","url":"https://stock-news.laohu8.com/highlight/detail?id=2533301012","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533301012?lang=en_us&edition=fundamental","pubTime":"2025-05-05 17:45","pubTimestamp":1746438300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Singapore rose Monday, as the FTSE Straits Times Index gained 0.2% to 3853.07, the third consecutive session of increases.Among local companies with a market cap of at least 1 billion Singapore dollars , Raffles Medical Group was the biggest leader during the session, gaining 3.0%, and ESR-REIT gained 2.7%. SATS Ltd rounded out the top three movers, as shares gained 2.5%.Bumitama Agri was the biggest laggard, declining 2.6%, followed by shares of Yangzijiang Finl Hldg, which declined 2.1%. Shares of Golden Agri-Resources declined 2.0%.On the currency front, the WSJ Dollar Index fell 0.4% to 95.97. The U.S. dollar strengthened 0.9% against the Singapore dollar to S$1.29.In the bond markets, the 10-year Singaporean government bond yield was flat at 2.510%.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1216","LU0607220059.USD","LU0149534421.HKD","01821"],"gpt_icon":0},{"id":"2533070375","title":"WIN Metals to Defend Legal Action Over Lithium Royalty Dispute; Shares Up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533070375","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533070375?lang=en_us&edition=fundamental","pubTime":"2025-05-05 11:54","pubTimestamp":1746417291,"startTime":"0","endTime":"0","summary":"WIN Metals (ASX:WIN) said it intends to vigorously defend the previously disclosed legal proceedings initiated by Estrella Resources (ASX:ESR), which alleges breaches of a lithium royalty deed, accord","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WIN.AU","PLS.AU","WIN","01821","LU0607220059.USD","LU0149534421.HKD","BK7095","BK1216","ESR.AU"],"gpt_icon":0},{"id":"2533424329","title":"Estrella Launches Legal Action Against WIN, Auric, Neometals Over Lithium Royalty","url":"https://stock-news.laohu8.com/highlight/detail?id=2533424329","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533424329?lang=en_us&edition=fundamental","pubTime":"2025-05-05 07:45","pubTimestamp":1746402340,"startTime":"0","endTime":"0","summary":"Estrella Resources  has started legal proceedings in the Supreme Court of Western Australia against WIN Metals , Auric Mining  and unit Widgie Gold, and Neometals  over a dispute concerning lithium royalties, according to a Friday filing with the Australian bourse.The proceedings focus on Estrella's entitlement to royalties from lithium-bearing ore extracted from M15/87, a granted mining lease which contains the Munda gold project in Western Australia.In March 2018, the company sold its unit, Mt Edwards Critical Metals, to Neometals for up to AU$2.7 million.Under the deal, Neometals had agreed to pay Estrealla a royalty in the amount of AU$0.50 per tonne of 75% of the amount of lithium-bearing ore processed from the tenements.However, in September 2024, the company said, Mt Edwards Critical Metals completed a transaction with WIN and Auric, selling part of its lithium interest in Mining Lease M15/87 to Auric and its unit, Widgie Gold.Estrella claimed this sale breached the royalty deed","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7504","LU0149534421.HKD","XAO.AU","BK1216","WIN.AU","BK7104","BK7507","ESR.AU","BK7095","01821","LU0607220059.USD","NMT.AU","WIN","XKO.AU","PLS.AU","AWJ.AU","XJO.AU"],"gpt_icon":0},{"id":"2532921399","title":"Straco chair Wu Hsioh Kwang elevates his stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2532921399","media":"businesstimes","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532921399?lang=en_us&edition=fundamental","pubTime":"2025-05-04 04:00","pubTimestamp":1746302400,"startTime":"0","endTime":"0","summary":"In the four trading sessions between Apr 25 and 30, 15 primary-listed companies conducted buybacks with a total consideration of S$5.1 million","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/straco-chair-wu-hsioh-kwang-elevates-his-stake","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/straco-chair-wu-hsioh-kwang-elevates-his-stake","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU0577902454.USD","SG9999004220.SGD","BK4097","LU1363072403.SGD","LU0345776255.USD","LU0488056044.USD","LU0955623706.USD","SG9999013478.USD","LU0630378429.USD","LU0955669360.SGD","SG9999001846.SGD","LU1981816686.USD","RJAW.SI","LU0048597586.USD","LU0192582467.USD","SG9999002414.USD","LU0261947096.USD","LU1130305938.SGD","LU0235996351.USD","LU0149534421.HKD","SG9999003800.SGD","LU0607220059.USD","IE0031814969.USD","LU1504937902.USD","SGXZ58947870.SGD","S","SG9999002620.SGD","SG9999000459.SGD","LU0577902298.EUR","SG9999001135.SGD","LU0048573645.USD","SG9999008742.SGD","SG9999014302.SGD","BK4560","LU0029875118.USD","LU0878004406.USD","SG9999013460.SGD","BK4539","LU0955648018.USD","CFA.SI","LU2506951875.HKD","01821","S85.SI","LU2257852520.SGD","SG9999001127.SGD","LU0831093199.SGD","SG9999002406.SGD","LU0823417653.USD"],"gpt_icon":1},{"id":"2532396729","title":"S-Reits rebound 9.5% from Apr 9 lows, tracking volatility in global markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2532396729","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532396729?lang=en_us&edition=fundamental","pubTime":"2025-05-04 04:00","pubTimestamp":1746302400,"startTime":"0","endTime":"0","summary":"Performance of the 30 constituents of the iEdge S-Reit Index was mixed over the month, with 22 decliners and eight gainers","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/s-reits-rebound-9-5-apr-9-lows-tracking-volatility-global-markets","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/s-reits-rebound-9-5-apr-9-lows-tracking-volatility-global-markets","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["FCT","CFA.SI","C38U.SI","LU0149534421.HKD","01821","BK6011","BK1216","CFA","LU0607220059.USD","BK6512","BK6137"],"gpt_icon":0},{"id":"2531730859","title":"Investa eyes June to restart stalled Roberts Co housing project","url":"https://stock-news.laohu8.com/highlight/detail?id=2531730859","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531730859?lang=en_us&edition=fundamental","pubTime":"2025-04-29 16:26","pubTimestamp":1745915160,"startTime":"0","endTime":"0","summary":"Construction on Investa’s stalled $450 million build-to-rent development in Melbourne could resume by June if a new builder can be appointed to replace failed contractor Roberts Co, which went into ad","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/property/commercial/investa-eyes-june-to-restart-stalled-roberts-co-housing-project-20250429-p5lv3c","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["01821","LU0607220059.USD","BK1216","LU0149534421.HKD"],"gpt_icon":0},{"id":"2529910576","title":"Singaporean Stocks Climb For Seventh Session","url":"https://stock-news.laohu8.com/highlight/detail?id=2529910576","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529910576?lang=en_us&edition=fundamental","pubTime":"2025-04-23 17:46","pubTimestamp":1745401560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Singapore rose Wednesday, as the FTSE Straits Times Index increased 1.0% to 3832.32, the seventh consecutive session of increases.Among local companies with a market cap of at least 1 billion Singapore dollars , Far East Hospitality Tr was the biggest leader during the session, jumping 6.6%, and ESR-REIT jumped 4.9%. Frasers Property rounded out the top three movers, as shares rose 3.8%.Singapore Techs Engineerg was the biggest laggard, declining 3.8%, followed by shares of Centurion Corp, which dropped 1.7%. Shares of GuocoLand dropped 1.4%.On the currency front, the WSJ Dollar Index fell 0.1% to 95.80. The U.S. dollar strengthened 0.1% against the Singapore dollar to S$1.31.In the bond markets, the 10-year Singaporean government bond yield declined 5 basis points to 2.540%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","LU0149534421.HKD","LU0607220059.USD","BK1216","01821"],"gpt_icon":0},{"id":"2529318163","title":"ESR-Reit Q1 NPI up 31.3% at S$82.5 million on acquisitions, asset enhancements","url":"https://stock-news.laohu8.com/highlight/detail?id=2529318163","media":"businesstimes","labels":["dataReport","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529318163?lang=en_us&edition=fundamental","pubTime":"2025-04-22 01:10","pubTimestamp":1745255440,"startTime":"0","endTime":"0","summary":"Distributable income is 7% higher on the year at S$44.2 million","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/esr-reit-q1-npi-31-3-s82-5-million-acquisitions-asset-enhancements","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/esr-reit-q1-npi-31-3-s82-5-million-acquisitions-asset-enhancements","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,merge","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK1216","01821","CFA.SI","LU0607220059.USD","LU0149534421.HKD"],"gpt_icon":0},{"id":"2529594366","title":"Stocks to watch: FCT, Parkway Life Reit, KIT, ESR Reit, Nanofilm, Paragon Reit","url":"https://stock-news.laohu8.com/highlight/detail?id=2529594366","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529594366?lang=en_us&edition=fundamental","pubTime":"2025-04-22 00:35","pubTimestamp":1745253351,"startTime":"0","endTime":"0","summary":"[SINGAPORE] The following companies saw new developments that may affect trading of its securities on Tuesday (Apr 22).","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/capital-markets-currencies/stocks-watch-fct-parkway-life-reit-kit-esr-reit-nanofilm-paragon-reit","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/capital-markets-currencies/stocks-watch-fct-parkway-life-reit-kit-esr-reit-nanofilm-paragon-reit","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6108","SG9999002950.SGD","BK6134","BK6031","LU0149534421.HKD","SG9999003826.SGD","BK6102","SG9999003461.SGD","LU0607220059.USD","SG9999004360.SGD","FCT","SG9999001069.SGD","01821","BK6512","CFA.SI","BK1216","BK6501"],"gpt_icon":0},{"id":"2529825803","title":"Market Chatter: ESR Sells 20-Storey Shanghai Office Building for 2.3 Billion Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=2529825803","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529825803?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:08","pubTimestamp":1745237327,"startTime":"0","endTime":"0","summary":"ESR  unit ARA Asset Management is selling a high-grade, 20-storey office tower in Shanghai for 2.3 billion yuan, Bloomberg News reported Thursday, citing people familiar with the matter.The asking price is 20% lower than when ARA purchased the building called the Platinum from CSI Properties  in 2015, according to an annual report by the seller.The Platinum is located in Xintiandi, a major shopping hub, the report said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01821","BK1240","LU0607220059.USD","BK1216","00497","LU0149534421.HKD"],"gpt_icon":0},{"id":"2527627814","title":"Singaporean Stocks Rally 2.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527627814","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527627814?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:45","pubTimestamp":1744710300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Singapore gained Tuesday, as the FTSE Straits Times Index increased 2.1% to 3624.72, the second consecutive session of increases.Among local companies with a market cap of at least 1 billion Singapore dollars , CapitaLand China Trust was the biggest leader during the session, increasing 4.2%, and Lendlease Gl Cmcl REIT gained 4.1%. Suntec REIT rounded out the top three movers, as shares gained 3.7%.ESR-REIT was the biggest laggard, falling 2.4%, followed by shares of GuocoLand, which declined 2.1%. Shares of Wilmar International declined 1.9%.On the currency front, the WSJ Dollar Index declined 0.1% to 96.43. The U.S. dollar held steady against the Singapore dollar at S$1.32.In the bond markets, the 10-year Singaporean government bond yield fell 5.5 basis points to 2.580%.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0607220059.USD","LU0149534421.HKD","01821","CFA.SI","BK1216"],"gpt_icon":0},{"id":"2526435336","title":"Singaporean Stocks Decrease 2.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526435336","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526435336?lang=en_us&edition=fundamental","pubTime":"2025-04-09 17:45","pubTimestamp":1744191900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Singapore fell Wednesday, as the FTSE Straits Times Index declined 2.2% to 3393.69, the eighth consecutive session of decreases.Among local companies with a market cap of at least 1 billion Singapore dollars , ESR-REIT was the biggest laggard, tumbling 9.1%, followed by shares of Mapletree Logistics Trust, which plunged 8.7%. Shares of CapitaLand China Trust tumbled 8.0%.Riverstone Holdings was the biggest leader during the session, surging 6.5%, and Hotel Properties jumped 3.1%. Pacific Century Reg Devt rounded out the top three movers, as shares increased 2.7%.On the currency front, the WSJ Dollar Index fell 0.5% to 98.94. The U.S. dollar strengthened 0.4% against the Singapore dollar to S$1.35.In the bond markets, the 10-year Singaporean government bond yield increased 15.5 basis points to 2.745%.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1216","01821","LU0149534421.HKD","LU0607220059.USD"],"gpt_icon":0},{"id":"2525723081","title":"PSL becomes Uni-Asia substantial shareholder; Oceanus Group’s Peter Koh adds to stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2525723081","media":"businesstimes","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525723081?lang=en_us&edition=fundamental","pubTime":"2025-04-06 04:30","pubTimestamp":1743885000,"startTime":"0","endTime":"0","summary":"More than 50 director interests and substantial shareholdings were filed for more than 30 primary-listed stocks from Mar 28 to Apr 3","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/psl-becomes-uni-asia-substantial-shareholder-oceanus-groups-peter-koh-adds-stake","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/psl-becomes-uni-asia-substantial-shareholder-oceanus-groups-peter-koh-adds-stake","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999001127.SGD","BK6114","CFA.SI","LU0516422366.SGD","BK6509","SG9999006266.SGD","SG9999013478.USD","LU0082770016.USD","SG9999014484.SGD","LU0516422440.USD","BK6504","BK1216","SG9999003826.SGD","LU0164939612.USD","SGXZ58947870.SGD","SG9999000343.SGD","LU1242518931.SGD","BK6523","SGXZ43160589.SGD","LU0149534421.HKD","SG9999004360.SGD","SG9999013460.SGD","LU0516422952.EUR","01821","LU0516423174.USD","PSL","SG9999014492.USD","SG9999013486.USD","LU0516423091.SGD","LU0979878070.USD","579.SI","LU1242518857.USD","BK6519","SGXZ27511609.SGD","LU0607220059.USD","SGXZ24219693.SGD","BK6003","SG9999016042.SGD","SG9999000475.SGD","LU0620787316.HKD","LU0082770016.SGD","LU1981816686.USD","BK6065"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":132,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01821\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-07-04","symbol":"01821","reason":null,"defaultRemindTime":1751592600000,"announcedDate":"2025-05-22","type":"delisting","dateTimestamp":1751558400000},{"date":"2025-03-25","symbol":"01821","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"Post Market","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-21","symbol":"01821","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"Post Market","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-06-07","symbol":"01821","amount":0.125,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-11","defaultRemindTime":1717723800000,"name":"ESR","recordDate":"2024-06-28","payableDate":"2024-06-11","currency":"HKD","dateTimestamp":1717689600000,"payDate":"2024-06-28"},{"date":"2024-03-21","symbol":"01821","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01821\",market:\"HK\",,,undefined,":[{"executeDate":"2022-09-08","recordDate":"2022-09-09","paymentDate":"2022-09-30","value":0.125,"currency":"HKD"},{"executeDate":"2023-06-12","recordDate":"2023-06-13","paymentDate":"2023-06-30","value":0.125,"currency":"HKD"},{"executeDate":"2023-09-11","recordDate":"2023-09-12","paymentDate":"2023-09-29","value":0.125,"currency":"HKD"},{"executeDate":"2024-06-07","recordDate":"2024-06-11","paymentDate":"2024-06-28","value":0.125,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01821\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1743177600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01821\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01821","date":"2025-05-28","current":-9.941225,"percent":0.121852,"low":-24.955121,"twenty":11.443782,"median":24.641896,"eighty":33.470499,"high":42.008825,"avg":18.248979,"sd":18.597238,"marketCap":54527814770},"quantilePoints":[{"date":"2020-05-29","current":27.730638,"twenty":26.811647,"median":29.413452,"eighty":33.870446,"marketCap":52705797498},{"date":"2020-06-05","current":28.059358,"twenty":26.8721,"median":28.819017,"eighty":33.810304,"marketCap":53316747321},{"date":"2020-06-12","current":27.642591,"twenty":26.919978,"median":28.471601,"eighty":33.714023,"marketCap":52525033078},{"date":"2020-06-19","current":30.114731,"twenty":26.956704,"median":28.445331,"eighty":33.658836,"marketCap":57222393760},{"date":"2020-06-26","current":30.210228,"twenty":26.981027,"median":28.760497,"eighty":33.650608,"marketCap":57405407813},{"date":"2020-07-03","current":29.504807,"twenty":26.996467,"median":28.819017,"eighty":33.638231,"marketCap":56063304761},{"date":"2020-07-10","current":29.597954,"twenty":27.010181,"median":29.071441,"eighty":33.562572,"marketCap":56246318813},{"date":"2020-07-17","current":28.752175,"twenty":27.072693,"median":29.087513,"eighty":33.240045,"marketCap":54660197025},{"date":"2020-07-24","current":29.240494,"twenty":27.111259,"median":29.197413,"eighty":33.063905,"marketCap":55575267287},{"date":"2020-07-31","current":30.660441,"twenty":27.126073,"median":29.211977,"eighty":32.8052,"marketCap":58259473391},{"date":"2020-08-07","current":31.334124,"twenty":27.133582,"median":29.260301,"eighty":32.308259,"marketCap":59540571759},{"date":"2020-08-14","current":33.788995,"twenty":27.151362,"median":29.407049,"eighty":32.408482,"marketCap":64207430099},{"date":"2020-08-21","current":35.394721,"twenty":27.156251,"median":29.515059,"eighty":33.562572,"marketCap":67257664308},{"date":"2020-08-28","current":31.058135,"twenty":27.159166,"median":29.536913,"eighty":33.654419,"marketCap":72748085884},{"date":"2020-09-04","current":31.64377,"twenty":27.161233,"median":29.611939,"eighty":33.638231,"marketCap":74120691278},{"date":"2020-09-11","current":31.732427,"twenty":27.172393,"median":29.692022,"eighty":33.562572,"marketCap":74326438941},{"date":"2020-09-18","current":30.557941,"twenty":27.217283,"median":29.800469,"eighty":33.240045,"marketCap":71573607869},{"date":"2020-09-25","current":30.68857,"twenty":27.239222,"median":30.111778,"eighty":33.063905,"marketCap":71879477988},{"date":"2020-09-30","current":31.406853,"twenty":27.292568,"median":30.130945,"eighty":32.95531,"marketCap":73561763643},{"date":"2020-10-09","current":31.60282,"twenty":27.320076,"median":30.243269,"eighty":32.910731,"marketCap":74020568822},{"date":"2020-10-16","current":32.255521,"twenty":27.341219,"median":30.540579,"eighty":32.860622,"marketCap":75549919417},{"date":"2020-10-23","current":30.688609,"twenty":27.403908,"median":30.597944,"eighty":32.692848,"marketCap":71879477988},{"date":"2020-10-30","current":30.47389,"twenty":27.42645,"median":30.597944,"eighty":32.51549,"marketCap":71420672809},{"date":"2020-11-06","current":31.980025,"twenty":27.455737,"median":30.591414,"eighty":32.400801,"marketCap":74938277718},{"date":"2020-11-13","current":31.84974,"twenty":27.477829,"median":30.623393,"eighty":32.400801,"marketCap":74632407197},{"date":"2020-11-20","current":33.290312,"twenty":27.545851,"median":30.648913,"eighty":32.791712,"marketCap":77996982931},{"date":"2020-11-27","current":31.99199,"twenty":27.591009,"median":30.688134,"eighty":32.796454,"marketCap":74938277718},{"date":"2020-12-04","current":31.209037,"twenty":27.622635,"median":30.68852,"eighty":32.766582,"marketCap":73103054590},{"date":"2020-12-11","current":31.48048,"twenty":27.69514,"median":30.688609,"eighty":32.697711,"marketCap":73741539499},{"date":"2020-12-18","current":33.238335,"twenty":27.730452,"median":30.723616,"eighty":32.697711,"marketCap":77872289637},{"date":"2020-12-24","current":35.391997,"twenty":27.758972,"median":30.802349,"eighty":32.842831,"marketCap":82920984250},{"date":"2020-12-31","current":36.301874,"twenty":27.826907,"median":30.856457,"eighty":32.906845,"marketCap":85062854692},{"date":"2021-01-08","current":36.093897,"twenty":35.504505,"median":36.093897,"eighty":36.304103,"marketCap":84603882455},{"date":"2021-01-15","current":33.950473,"twenty":34.759363,"median":35.512206,"eighty":36.18231,"marketCap":79555187842},{"date":"2021-01-22","current":34.216529,"twenty":34.135819,"median":35.379037,"eighty":36.097379,"marketCap":80167150825},{"date":"2021-01-29","current":36.169983,"twenty":34.218383,"median":34.997653,"eighty":36.097379,"marketCap":84757742094},{"date":"2021-02-05","current":38.331879,"twenty":34.298037,"median":35.387752,"eighty":36.305253,"marketCap":89806488464},{"date":"2021-02-11","current":36.957357,"twenty":34.372354,"median":35.58234,"eighty":37.000604,"marketCap":86593649865},{"date":"2021-02-19","current":36.300935,"twenty":34.420328,"median":36.043124,"eighty":37.015019,"marketCap":85063726723},{"date":"2021-02-26","current":32.042863,"twenty":34.217147,"median":35.582087,"eighty":36.944612,"marketCap":75119226296},{"date":"2021-03-05","current":30.643438,"twenty":33.952199,"median":35.387752,"eighty":36.788282,"marketCap":71906387697},{"date":"2021-03-12","current":32.070377,"twenty":33.032719,"median":34.997653,"eighty":36.354996,"marketCap":75272218611},{"date":"2021-03-19","current":32.533491,"twenty":32.748309,"median":34.480348,"eighty":36.306715,"marketCap":76343164810},{"date":"2021-03-26","current":34.235346,"twenty":32.267592,"median":34.377864,"eighty":36.303408,"marketCap":76190172496},{"date":"2021-04-01","current":34.132514,"twenty":32.533491,"median":34.442701,"eighty":36.301874,"marketCap":76037783614},{"date":"2021-04-09","current":35.293097,"twenty":32.631865,"median":34.47999,"eighty":36.301311,"marketCap":78643158093},{"date":"2021-04-16","current":34.163411,"twenty":32.85003,"median":34.362744,"eighty":36.222364,"marketCap":76042119790},{"date":"2021-04-23","current":36.54617,"twenty":32.960726,"median":34.47999,"eighty":36.233626,"marketCap":81244196396},{"date":"2021-04-30","current":36.515303,"twenty":32.978695,"median":34.607685,"eighty":36.302641,"marketCap":81244196396},{"date":"2021-05-07","current":34.109598,"twenty":33.06095,"median":34.690756,"eighty":36.301311,"marketCap":75889117537},{"date":"2021-05-14","current":32.185009,"twenty":32.978695,"median":34.502481,"eighty":36.233626,"marketCap":71605054450},{"date":"2021-05-21","current":33.979541,"twenty":32.9747,"median":34.442701,"eighty":36.181246,"marketCap":75583113031},{"date":"2021-05-28","current":34.133286,"twenty":32.994044,"median":34.47999,"eighty":36.14945,"marketCap":75889117537},{"date":"2021-06-04","current":33.740077,"twenty":33.047232,"median":34.362744,"eighty":36.112231,"marketCap":74971104019},{"date":"2021-06-11","current":33.520022,"twenty":33.047232,"median":34.277943,"eighty":36.099119,"marketCap":74518626322},{"date":"2021-06-18","current":33.99031,"twenty":33.115152,"median":34.219619,"eighty":36.083742,"marketCap":75589735941},{"date":"2021-06-25","current":35.236267,"twenty":33.141057,"median":34.314129,"eighty":36.000672,"marketCap":78344017817},{"date":"2021-07-02","current":34.935597,"twenty":33.169591,"median":34.362744,"eighty":36.041963,"marketCap":77731955178},{"date":"2021-07-09","current":33.973482,"twenty":33.296761,"median":34.35495,"eighty":35.830862,"marketCap":75600683228},{"date":"2021-07-16","current":36.931449,"twenty":33.320446,"median":34.432657,"eighty":35.830862,"marketCap":82181309501},{"date":"2021-07-23","current":38.640792,"twenty":33.380883,"median":34.480348,"eighty":36.102601,"marketCap":86007255008},{"date":"2021-07-30","current":37.529057,"twenty":33.455073,"median":34.598194,"eighty":36.169983,"marketCap":83558649883},{"date":"2021-08-06","current":33.788917,"twenty":33.520022,"median":34.690756,"eighty":36.300935,"marketCap":75294607587},{"date":"2021-08-13","current":31.095036,"twenty":33.455073,"median":34.537494,"eighty":36.188754,"marketCap":69327153431},{"date":"2021-08-20","current":25.452065,"twenty":33.169591,"median":34.47999,"eighty":36.169983,"marketCap":72847075128},{"date":"2021-08-27","current":25.419843,"twenty":32.986686,"median":34.400669,"eighty":36.118651,"marketCap":72741683968},{"date":"2021-09-03","current":25.663485,"twenty":32.697448,"median":34.35495,"eighty":36.102601,"marketCap":73281424224},{"date":"2021-09-10","current":25.64374,"twenty":32.201117,"median":34.304526,"eighty":36.093897,"marketCap":73287131880},{"date":"2021-09-17","current":25.577766,"twenty":32.061922,"median":34.235346,"eighty":36.043124,"marketCap":73127814289},{"date":"2021-09-24","current":25.555868,"twenty":31.523266,"median":34.216529,"eighty":36.042195,"marketCap":73099007229},{"date":"2021-09-30","current":25.225169,"twenty":31.300186,"median":34.163411,"eighty":35.925541,"marketCap":72153832654},{"date":"2021-10-08","current":24.460091,"twenty":30.687536,"median":34.127976,"eighty":35.837688,"marketCap":69955703804},{"date":"2021-10-15","current":25.324483,"twenty":30.283566,"median":34.112848,"eighty":35.811536,"marketCap":72376310856},{"date":"2021-10-22","current":25.821411,"twenty":25.660111,"median":34.014754,"eighty":35.774575,"marketCap":73747651483},{"date":"2021-10-29","current":26.920844,"twenty":25.726655,"median":33.984926,"eighty":35.747649,"marketCap":76947446278},{"date":"2021-11-05","current":27.596863,"twenty":25.969034,"median":33.959102,"eighty":35.712985,"marketCap":78928271628},{"date":"2021-11-12","current":27.35554,"twenty":26.298176,"median":33.922868,"eighty":35.675524,"marketCap":78318786905},{"date":"2021-11-19","current":28.422803,"twenty":26.540141,"median":33.788917,"eighty":35.642542,"marketCap":81366210520},{"date":"2021-11-26","current":27.543822,"twenty":26.759789,"median":33.766937,"eighty":35.628444,"marketCap":78928271628},{"date":"2021-12-03","current":26.602561,"twenty":26.625834,"median":33.756042,"eighty":35.604333,"marketCap":76185590375},{"date":"2021-12-10","current":27.394151,"twenty":26.736515,"median":33.667502,"eighty":35.58424,"marketCap":78496565508},{"date":"2021-12-17","current":29.085385,"twenty":26.873446,"median":33.520657,"eighty":35.582137,"marketCap":83374022005},{"date":"2021-12-24","current":27.87124,"twenty":26.913352,"median":33.485061,"eighty":35.580441,"marketCap":79868350148},{"date":"2021-12-31","current":28.036452,"twenty":26.922353,"median":33.350664,"eighty":35.573052,"marketCap":80325611694},{"date":"2022-01-07","current":28.087059,"twenty":27.917353,"median":28.084682,"eighty":28.13861,"marketCap":80478032210},{"date":"2022-01-14","current":28.293955,"twenty":27.961279,"median":28.08587,"eighty":28.273114,"marketCap":80935293757},{"date":"2022-01-21","current":40.243484,"twenty":27.792154,"median":28.084682,"eighty":28.364159,"marketCap":115128191753},{"date":"2022-01-28","current":39.504278,"twenty":27.892682,"median":28.150264,"eighty":39.79996,"marketCap":113116242771},{"date":"2022-02-04","current":41.632621,"twenty":27.936608,"median":28.233876,"eighty":40.375863,"marketCap":119152089717},{"date":"2022-02-11","current":41.193259,"twenty":27.977727,"median":28.469464,"eighty":41.057283,"marketCap":118034340283},{"date":"2022-02-18","current":40.092377,"twenty":28.036452,"median":39.404822,"eighty":40.965773,"marketCap":114904641866},{"date":"2022-02-25","current":38.256182,"twenty":28.053685,"median":38.992918,"eighty":40.862169,"marketCap":109762994467},{"date":"2022-03-04","current":36.830274,"twenty":28.084682,"median":37.785641,"eighty":40.711425,"marketCap":105739096503},{"date":"2022-03-11","current":36.378609,"twenty":28.087059,"median":37.437913,"eighty":40.63879,"marketCap":104621347069},{"date":"2022-03-18","current":39.588791,"twenty":28.091994,"median":37.420959,"eighty":40.638738,"marketCap":113789517166},{"date":"2022-03-25","current":40.126207,"twenty":28.208533,"median":37.609842,"eighty":40.375863,"marketCap":109765526383},{"date":"2022-04-01","current":40.422767,"twenty":28.259219,"median":38.411978,"eighty":40.375863,"marketCap":110663075729},{"date":"2022-04-08","current":38.532693,"twenty":28.287008,"median":38.594505,"eighty":40.465961,"marketCap":105552687777},{"date":"2022-04-14","current":39.168852,"twenty":28.39926,"median":38.550233,"eighty":40.394625,"marketCap":107341716384},{"date":"2022-04-22","current":40.293089,"twenty":28.54429,"median":38.73209,"eighty":40.358551,"marketCap":110472516445},{"date":"2022-04-29","current":39.06578,"twenty":30.999663,"median":39.06578,"eighty":40.375256,"marketCap":107118087808},{"date":"2022-05-06","current":38.96992,"twenty":34.691415,"median":39.06578,"eighty":40.365993,"marketCap":106894459232},{"date":"2022-05-13","current":37.419524,"twenty":35.399615,"median":38.973892,"eighty":40.332584,"marketCap":102645516292},{"date":"2022-05-20","current":37.489255,"twenty":35.40387,"median":38.824286,"eighty":40.293089,"marketCap":102818715068},{"date":"2022-05-27","current":37.212896,"twenty":35.647833,"median":38.567773,"eighty":40.243484,"marketCap":102069741600},{"date":"2022-06-02","current":37.303728,"twenty":35.912807,"median":38.532693,"eighty":40.183722,"marketCap":102267651636},{"date":"2022-06-10","current":37.430012,"twenty":36.193072,"median":38.1529,"eighty":40.134722,"marketCap":102667745782},{"date":"2022-06-17","current":34.059618,"twenty":35.403019,"median":37.96144,"eighty":40.099143,"marketCap":93429073232},{"date":"2022-06-24","current":32.824075,"twenty":34.301425,"median":37.742894,"eighty":40.062377,"marketCap":90030903766},{"date":"2022-06-30","current":34.446129,"twenty":34.097921,"median":37.544712,"eighty":40.015115,"marketCap":94458258560},{"date":"2022-07-08","current":33.771265,"twenty":34.057278,"median":37.430012,"eighty":39.928897,"marketCap":92621335747},{"date":"2022-07-15","current":32.683293,"twenty":33.874217,"median":37.411765,"eighty":39.844127,"marketCap":89653214335},{"date":"2022-07-22","current":31.508662,"twenty":33.305055,"median":37.345749,"eighty":39.794488,"marketCap":86416123332},{"date":"2022-07-29","current":32.97443,"twenty":32.914288,"median":37.258312,"eighty":39.708903,"marketCap":90451253341},{"date":"2022-08-05","current":32.812017,"twenty":32.657949,"median":37.153682,"eighty":39.648792,"marketCap":90006775438},{"date":"2022-08-12","current":32.226842,"twenty":32.329698,"median":37.080008,"eighty":39.635531,"marketCap":88273311615},{"date":"2022-08-19","current":32.746226,"twenty":32.262433,"median":36.874621,"eighty":39.606047,"marketCap":89784536486},{"date":"2022-08-26","current":22.611305,"twenty":32.222814,"median":36.721113,"eighty":39.564001,"marketCap":91561006100},{"date":"2022-09-02","current":23.530139,"twenty":32.067683,"median":36.638125,"eighty":39.521556,"marketCap":95325036249},{"date":"2022-09-09","current":24.732682,"twenty":31.574794,"median":36.312593,"eighty":39.486183,"marketCap":100190002794},{"date":"2022-09-16","current":23.79359,"twenty":31.456393,"median":36.051138,"eighty":39.439589,"marketCap":96392820156},{"date":"2022-09-23","current":22.520771,"twenty":28.54429,"median":35.40387,"eighty":39.366634,"marketCap":91238569074},{"date":"2022-09-30","current":21.679722,"twenty":28.13861,"median":34.492764,"eighty":39.323083,"marketCap":87832341531},{"date":"2022-10-07","current":21.886396,"twenty":28.059884,"median":34.383963,"eighty":39.290772,"marketCap":88669536900},{"date":"2022-10-14","current":20.38401,"twenty":27.848755,"median":34.204949,"eighty":39.219686,"marketCap":82583156390},{"date":"2022-10-21","current":17.983641,"twenty":26.996799,"median":34.113274,"eighty":39.161896,"marketCap":72856516868},{"date":"2022-10-28","current":15.214655,"twenty":23.973929,"median":34.053768,"eighty":39.129542,"marketCap":61636734082},{"date":"2022-11-04","current":15.206616,"twenty":23.799743,"median":33.942135,"eighty":39.102297,"marketCap":61607541302},{"date":"2022-11-11","current":17.531734,"twenty":23.654602,"median":33.778992,"eighty":39.051208,"marketCap":70902217856},{"date":"2022-11-18","current":18.744139,"twenty":23.451419,"median":33.401581,"eighty":38.989113,"marketCap":75679690289},{"date":"2022-11-25","current":18.380253,"twenty":22.538878,"median":33.136677,"eighty":38.973098,"marketCap":74148075915},{"date":"2022-12-02","current":18.271526,"twenty":22.084688,"median":32.93958,"eighty":38.944524,"marketCap":73401573597},{"date":"2022-12-09","current":19.118357,"twenty":21.890841,"median":32.812017,"eighty":38.83548,"marketCap":76820096393},{"date":"2022-12-16","current":18.563176,"twenty":21.246924,"median":32.686089,"eighty":38.768752,"marketCap":74576850813},{"date":"2022-12-23","current":17.932666,"twenty":19.961731,"median":32.584759,"eighty":38.610545,"marketCap":72228531418},{"date":"2022-12-30","current":17.985622,"twenty":19.563556,"median":32.402004,"eighty":38.578466,"marketCap":72377499448},{"date":"2023-01-06","current":17.889406,"twenty":19.282203,"median":32.326408,"eighty":38.563773,"marketCap":72095097523},{"date":"2023-01-13","current":18.553301,"twenty":18.836072,"median":32.239883,"eighty":38.544058,"marketCap":74784031414},{"date":"2023-01-20","current":19.160382,"twenty":18.734127,"median":32.178528,"eighty":38.500768,"marketCap":77396764754},{"date":"2023-01-27","current":18.910892,"twenty":18.744139,"median":32.128533,"eighty":38.479484,"marketCap":76414737755},{"date":"2023-02-03","current":17.819006,"twenty":18.68137,"median":32.020413,"eighty":38.256182,"marketCap":72151466849},{"date":"2023-02-10","current":16.909531,"twenty":18.59051,"median":31.596898,"eighty":38.049618,"marketCap":68506324034},{"date":"2023-02-17","current":15.778724,"twenty":18.415052,"median":31.508662,"eighty":37.972617,"marketCap":63883177220},{"date":"2023-02-24","current":15.092506,"twenty":18.330841,"median":31.354889,"eighty":37.96144,"marketCap":61135658676},{"date":"2023-03-03","current":15.069088,"twenty":18.300565,"median":28.656529,"eighty":37.877954,"marketCap":61047566949},{"date":"2023-03-10","current":13.198471,"twenty":13.433304,"median":13.818222,"eighty":14.229205,"marketCap":53471678410},{"date":"2023-03-17","current":13.807631,"twenty":25.37179,"median":31.062342,"eighty":35.331228,"marketCap":55938246772},{"date":"2023-03-24","current":13.349537,"twenty":25.323367,"median":31.014604,"eighty":35.293097,"marketCap":60165723529},{"date":"2023-03-31","current":13.747999,"twenty":25.179402,"median":30.951459,"eighty":35.236267,"marketCap":61962599311},{"date":"2023-04-06","current":13.258703,"twenty":25.059791,"median":30.915847,"eighty":35.211762,"marketCap":59757025659},{"date":"2023-04-14","current":12.999582,"twenty":24.732455,"median":30.869803,"eighty":35.195006,"marketCap":58589014191},{"date":"2023-04-21","current":12.565072,"twenty":24.572334,"median":30.802349,"eighty":35.185169,"marketCap":56630392692},{"date":"2023-04-28","current":11.914355,"twenty":24.368283,"median":30.739282,"eighty":35.164161,"marketCap":53697974744},{"date":"2023-05-05","current":12.086916,"twenty":24.05198,"median":30.707949,"eighty":35.143561,"marketCap":54462593275},{"date":"2023-05-12","current":11.512468,"twenty":23.821702,"median":30.688589,"eighty":35.100083,"marketCap":51794266504},{"date":"2023-05-19","current":11.337675,"twenty":23.747265,"median":30.688134,"eighty":35.081328,"marketCap":50957950816},{"date":"2023-05-25","current":11.033596,"twenty":23.623642,"median":30.660441,"eighty":35.074515,"marketCap":49629889071},{"date":"2023-06-02","current":12.116962,"twenty":23.364495,"median":30.636493,"eighty":35.042883,"marketCap":54482420788},{"date":"2023-06-09","current":13.881398,"twenty":22.520771,"median":30.623001,"eighty":35.0229,"marketCap":62453290777},{"date":"2023-06-16","current":14.217782,"twenty":22.133438,"median":30.612346,"eighty":34.999976,"marketCap":63854621348},{"date":"2023-06-23","current":12.75884,"twenty":21.902167,"median":30.591414,"eighty":34.996258,"marketCap":57363637932},{"date":"2023-06-30","current":13.081764,"twenty":21.803726,"median":30.540579,"eighty":34.976562,"marketCap":58870405493},{"date":"2023-07-07","current":12.247472,"twenty":20.747731,"median":30.47389,"eighty":34.957806,"marketCap":55004619722},{"date":"2023-07-14","current":12.908489,"twenty":19.846351,"median":30.382869,"eighty":34.942815,"marketCap":57972871920},{"date":"2023-07-21","current":12.940587,"twenty":19.458586,"median":30.313303,"eighty":34.906759,"marketCap":58053201623},{"date":"2023-07-28","current":13.623835,"twenty":19.140013,"median":30.236003,"eighty":34.882411,"marketCap":61029957113},{"date":"2023-08-04","current":12.463107,"twenty":18.896925,"median":30.198774,"eighty":34.874616,"marketCap":55863863183},{"date":"2023-08-11","current":12.230054,"twenty":18.734127,"median":30.159122,"eighty":34.863656,"marketCap":54900693128},{"date":"2023-08-18","current":11.117928,"twenty":18.67769,"median":30.114731,"eighty":34.823881,"marketCap":49997281939},{"date":"2023-08-25","current":13.992846,"twenty":18.579576,"median":30.049464,"eighty":34.734829,"marketCap":52964673018},{"date":"2023-09-01","current":13.617514,"twenty":18.408434,"median":30.010516,"eighty":34.681955,"marketCap":51550694825},{"date":"2023-09-08","current":13.786014,"twenty":18.322419,"median":29.999437,"eighty":34.674507,"marketCap":52146663639},{"date":"2023-09-15","current":12.729252,"twenty":18.294871,"median":29.971777,"eighty":34.656989,"marketCap":48084521144},{"date":"2023-09-22","current":12.73156,"twenty":18.15715,"median":29.803446,"eighty":34.601887,"marketCap":48041578794},{"date":"2023-09-29","current":12.690941,"twenty":17.928004,"median":29.761343,"eighty":34.559212,"marketCap":47951378794},{"date":"2023-10-06","current":12.680928,"twenty":17.84663,"median":29.66499,"eighty":34.54007,"marketCap":47919478794},{"date":"2023-10-13","current":12.4752,"twenty":17.707973,"median":29.626347,"eighty":34.520514,"marketCap":47094206392},{"date":"2023-10-20","current":11.954399,"twenty":17.545144,"median":29.597954,"eighty":34.513862,"marketCap":45128341832},{"date":"2023-10-27","current":12.054634,"twenty":17.451297,"median":29.536913,"eighty":34.507625,"marketCap":45495916997},{"date":"2023-11-03","current":11.79969,"twenty":17.092834,"median":29.501382,"eighty":34.484628,"marketCap":44550060307},{"date":"2023-11-10","current":11.467464,"twenty":16.73194,"median":29.407049,"eighty":34.480276,"marketCap":43220870405},{"date":"2023-11-17","current":11.571871,"twenty":16.443408,"median":29.260301,"eighty":34.478225,"marketCap":43540453696},{"date":"2023-11-24","current":11.616702,"twenty":15.959732,"median":29.211977,"eighty":34.468911,"marketCap":43682792314},{"date":"2023-12-01","current":11.376637,"twenty":15.619918,"median":29.103096,"eighty":34.457147,"marketCap":42896164785},{"date":"2023-12-08","current":11.339118,"twenty":15.217781,"median":29.05537,"eighty":34.437986,"marketCap":42732210872},{"date":"2023-12-15","current":11.369216,"twenty":15.102946,"median":28.997721,"eighty":34.403515,"marketCap":42816945600},{"date":"2023-12-22","current":11.809455,"twenty":14.712628,"median":28.937138,"eighty":34.390847,"marketCap":44530117579},{"date":"2023-12-29","current":12.228011,"twenty":14.606805,"median":28.883941,"eighty":34.375615,"marketCap":46090319328},{"date":"2024-01-05","current":12.143496,"twenty":14.471159,"median":28.843478,"eighty":34.361185,"marketCap":45760454570},{"date":"2024-01-12","current":12.39739,"twenty":14.126559,"median":28.819017,"eighty":34.353369,"marketCap":46774811160},{"date":"2024-01-19","current":11.628028,"twenty":13.973716,"median":28.758735,"eighty":34.351115,"marketCap":43872491370},{"date":"2024-01-26","current":11.458403,"twenty":13.831386,"median":28.717503,"eighty":34.338791,"marketCap":43196061192},{"date":"2024-02-02","current":11.080758,"twenty":13.775146,"median":28.669048,"eighty":34.325522,"marketCap":41810423610},{"date":"2024-02-09","current":11.190457,"twenty":13.70557,"median":28.56166,"eighty":34.295485,"marketCap":42224019600},{"date":"2024-02-16","current":11.156169,"twenty":13.641693,"median":28.504323,"eighty":34.272298,"marketCap":42104336172},{"date":"2024-02-23","current":11.26969,"twenty":13.617328,"median":28.422803,"eighty":34.246844,"marketCap":42546203136},{"date":"2024-03-01","current":11.240363,"twenty":13.586543,"median":28.328326,"eighty":34.232264,"marketCap":42461953228},{"date":"2024-03-08","current":10.951157,"twenty":13.421104,"median":28.288486,"eighty":34.219872,"marketCap":41324579481},{"date":"2024-03-15","current":9.576301,"twenty":13.363856,"median":28.198156,"eighty":34.219001,"marketCap":36143210188},{"date":"2024-03-22","current":17.382183,"twenty":13.306716,"median":28.178851,"eighty":34.215567,"marketCap":31383090432},{"date":"2024-03-28","current":19.521644,"twenty":13.349537,"median":28.124314,"eighty":34.211717,"marketCap":35258586163},{"date":"2024-04-05","current":18.903663,"twenty":13.352246,"median":28.089526,"eighty":34.207914,"marketCap":34163337369},{"date":"2024-04-12","current":19.676296,"twenty":13.354201,"median":28.084682,"eighty":34.205121,"marketCap":35595594901},{"date":"2024-04-19","current":18.641529,"twenty":13.382969,"median":28.056522,"eighty":34.180026,"marketCap":33699971504},{"date":"2024-04-26","current":20.000038,"twenty":13.405375,"median":28.027969,"eighty":34.145336,"marketCap":36143219438},{"date":"2024-05-03","current":20.824209,"twenty":13.407895,"median":27.977727,"eighty":34.132977,"marketCap":37575468226},{"date":"2024-05-10","current":23.34926,"twenty":13.408558,"median":27.947676,"eighty":34.128891,"marketCap":42124964380},{"date":"2024-05-17","current":29.233932,"twenty":13.421104,"median":27.960885,"eighty":34.123452,"marketCap":52656205475},{"date":"2024-05-24","current":27.573684,"twenty":13.484414,"median":27.958744,"eighty":34.12197,"marketCap":49707457968},{"date":"2024-05-31","current":25.678502,"twenty":13.543348,"median":27.930101,"eighty":34.115644,"marketCap":46337460818},{"date":"2024-06-07","current":25.656702,"twenty":13.558748,"median":27.863238,"eighty":34.113604,"marketCap":46259861003},{"date":"2024-06-14","current":25.471089,"twenty":13.585714,"median":27.801473,"eighty":34.112723,"marketCap":45925547318},{"date":"2024-06-21","current":25.258656,"twenty":13.589859,"median":27.730405,"eighty":34.109598,"marketCap":45504212022},{"date":"2024-06-28","current":23.979591,"twenty":13.602782,"median":27.675731,"eighty":34.059618,"marketCap":43229001420},{"date":"2024-07-05","current":26.08263,"twenty":13.60954,"median":27.662573,"eighty":34.054938,"marketCap":47021019089},{"date":"2024-07-12","current":28.426189,"twenty":13.616071,"median":27.664991,"eighty":34.047199,"marketCap":51234372054},{"date":"2024-07-19","current":27.763851,"twenty":13.617467,"median":27.701372,"eighty":34.038549,"marketCap":50054633224},{"date":"2024-07-26","current":27.259235,"twenty":13.6215,"median":27.675708,"eighty":34.028954,"marketCap":49127695571},{"date":"2024-08-02","current":26.856284,"twenty":13.623567,"median":27.663392,"eighty":34.017202,"marketCap":48453559097},{"date":"2024-08-09","current":26.509802,"twenty":13.631027,"median":27.631784,"eighty":34.009866,"marketCap":47695155563},{"date":"2024-08-16","current":26.748781,"twenty":13.668297,"median":27.592702,"eighty":33.993977,"marketCap":48143145298},{"date":"2024-08-23","current":-23.365667,"twenty":13.631027,"median":27.583773,"eighty":33.989788,"marketCap":50435676027},{"date":"2024-08-30","current":-23.79519,"twenty":13.616071,"median":27.56761,"eighty":33.981564,"marketCap":51369670027},{"date":"2024-09-06","current":-24.432351,"twenty":13.578972,"median":27.537121,"eighty":33.974694,"marketCap":52728212692},{"date":"2024-09-13","current":-24.488362,"twenty":13.408736,"median":27.524175,"eighty":33.961978,"marketCap":52898037228},{"date":"2024-09-20","current":-24.79004,"twenty":13.382969,"median":27.489238,"eighty":33.953925,"marketCap":53492397197},{"date":"2024-09-27","current":-24.367618,"twenty":13.2835,"median":27.473288,"eighty":33.94199,"marketCap":52473494393},{"date":"2024-10-04","current":-24.011474,"twenty":13.242309,"median":27.457512,"eighty":33.932686,"marketCap":51624408723},{"date":"2024-10-10","current":-24.188412,"twenty":13.202542,"median":27.436896,"eighty":33.923652,"marketCap":52048951558},{"date":"2024-10-18","current":-23.750237,"twenty":13.092669,"median":27.394151,"eighty":33.906444,"marketCap":51114957321},{"date":"2024-10-25","current":-21.432039,"twenty":13.04379,"median":27.350718,"eighty":33.889734,"marketCap":46105351870},{"date":"2024-11-01","current":-21.185406,"twenty":12.998577,"median":27.332659,"eighty":33.875095,"marketCap":45595900468},{"date":"2024-11-08","current":-21.50774,"twenty":12.942161,"median":27.270025,"eighty":33.875095,"marketCap":46275169004},{"date":"2024-11-15","current":-21.519211,"twenty":12.915358,"median":27.225462,"eighty":33.875095,"marketCap":46360077571},{"date":"2024-11-22","current":-21.870495,"twenty":12.787679,"median":27.188594,"eighty":33.875095,"marketCap":47124254673},{"date":"2024-11-29","current":-22.538288,"twenty":12.722284,"median":27.158661,"eighty":33.875095,"marketCap":48567700312},{"date":"2024-12-06","current":-23.450694,"twenty":12.664433,"median":27.107764,"eighty":33.875095,"marketCap":50520597353},{"date":"2024-12-13","current":-23.589545,"twenty":12.615497,"median":26.985384,"eighty":33.875095,"marketCap":50775323054},{"date":"2024-12-20","current":-23.560249,"twenty":12.587041,"median":26.92839,"eighty":33.875095,"marketCap":50690414487},{"date":"2024-12-27","current":-23.494077,"twenty":12.560486,"median":26.905286,"eighty":33.875095,"marketCap":50520597353},{"date":"2025-01-03","current":-23.545798,"twenty":12.523577,"median":26.850172,"eighty":33.875095,"marketCap":50690414487},{"date":"2025-01-10","current":-23.648184,"twenty":12.468563,"median":26.775444,"eighty":33.875095,"marketCap":50945140188},{"date":"2025-01-17","current":-23.589733,"twenty":12.413816,"median":26.622524,"eighty":33.875095,"marketCap":50860231621},{"date":"2025-01-24","current":-23.506593,"twenty":12.251858,"median":26.454161,"eighty":33.875095,"marketCap":50690414487},{"date":"2025-01-28","current":-23.588491,"twenty":12.236646,"median":26.444151,"eighty":33.858454,"marketCap":50860231621},{"date":"2025-02-07","current":-23.7515,"twenty":12.163889,"median":26.218319,"eighty":33.791573,"marketCap":51199865888},{"date":"2025-02-14","current":-23.944877,"twenty":12.147351,"median":26.12383,"eighty":33.769731,"marketCap":51624408723},{"date":"2025-02-21","current":-24.02254,"twenty":12.098574,"median":25.830475,"eighty":33.72047,"marketCap":51709317290},{"date":"2025-02-28","current":-23.982076,"twenty":12.036923,"median":25.694285,"eighty":33.604144,"marketCap":51624408723},{"date":"2025-03-07","current":-24.073875,"twenty":11.985332,"median":25.65633,"eighty":33.466643,"marketCap":51794225857},{"date":"2025-03-14","current":-24.585786,"twenty":11.898565,"median":25.577766,"eighty":33.466643,"marketCap":52898037228},{"date":"2025-03-21","current":-24.426737,"twenty":11.813349,"median":25.577766,"eighty":33.466643,"marketCap":52558402960},{"date":"2025-03-28","current":-9.533391,"twenty":11.773362,"median":25.52356,"eighty":33.466643,"marketCap":51879134424},{"date":"2025-04-03","current":-9.588244,"twenty":11.708917,"median":25.482756,"eighty":33.466643,"marketCap":52218768692},{"date":"2025-04-11","current":-9.537264,"twenty":11.68987,"median":25.444163,"eighty":33.466643,"marketCap":51794225857},{"date":"2025-04-17","current":-9.522135,"twenty":11.627861,"median":25.419134,"eighty":33.462786,"marketCap":51724658086},{"date":"2025-04-25","current":-9.667066,"twenty":11.57933,"median":25.378073,"eighty":33.470499,"marketCap":52489061900},{"date":"2025-05-02","current":-9.669646,"twenty":11.554891,"median":25.324483,"eighty":33.466643,"marketCap":52489061900},{"date":"2025-05-09","current":-9.664559,"twenty":11.523222,"median":25.246029,"eighty":33.470499,"marketCap":52573995657},{"date":"2025-05-16","current":-9.950514,"twenty":11.497166,"median":25.092381,"eighty":33.470499,"marketCap":54357604556},{"date":"2025-05-23","current":-9.954879,"twenty":11.467925,"median":24.732492,"eighty":33.470499,"marketCap":54527472071},{"date":"2025-05-28","current":-9.941225,"twenty":11.443782,"median":24.641896,"eighty":33.470499,"marketCap":54527814770}],"updateTime":1748521397762}}}