FDB HOLDINGS

0.180

-0.003-1.64%

Volume:200.00K

Turnover:35.31K

Market Cap:239.76M

PE:24.30

High:0.182

Open:0.171

Low:0.171

Close:0.183

52wk High:0.250

52wk Low:0.036

Shares:1.33B

HK Float Shares:1.33B

Volume Ratio:0.20

T/O Rate:0.02%

Dividend:- -

Dividend Rate:- -

EPS(LYR):0.007

ROE:-265.97%

ROA:-1.75%

PB:-41.98

PE(LYR):24.30

PS:0.55

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01826/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01826","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01826\",,,,,undefined,":{"symbol":"01826","market":"HK","secType":"STK","nameCN":"FDB HOLDINGS","latestPrice":0.18,"timestamp":1770360890688,"preClose":0.183,"halted":0,"volume":200000,"delay":0,"changeRate":-0.016393442622950834,"floatShares":1332000000,"shares":1332000000,"eps":0.007408,"marketStatus":"Market Closed","change":-0.003,"latestTime":"02-06 14:54:50","open":0.171,"high":0.182,"low":0.171,"amount":35310,"amplitude":0.060109,"askPrice":0.188,"askSize":10000,"bidPrice":0.18,"bidSize":40000,"shortable":0,"etf":0,"ttmEps":-0.000412,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1443542400000,"exchange":"SEHK","adjPreClose":0.183,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.19569471624074664,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01826\",,,,,undefined,":{"symbol":"01826","floatShares":1332000000,"roa":"-1.75%","roe":"-265.97%","lyrEps":0.007408,"volumeRatio":0.19569471624074664,"shares":1332000000,"dividePrice":0,"high":0.182,"amplitude":0.060109,"preClose":0.183,"low":0.171,"week52Low":0.036,"pbRate":"-41.98","psRate":"0.55","week52High":0.25,"institutionHeld":0,"latestPrice":0.18,"committee":0.6,"eps":0.007408,"divideRate":0,"volume":200000,"delay":0,"ttmEps":-0.000412,"open":0.171,"prevYearClose":0.091,"prevWeekClose":0.195,"prevMonthClose":0.195,"prevQuarterClose":0.091,"fiveDayClose":0.195,"twentyDayClose":0.195,"sixtyDayClose":0.053,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.014545454545454545},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01826\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"01826","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-03-28","symbol":"01826","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Pre-Market","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-27","symbol":"01826","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-25","symbol":"01826","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-28","symbol":"01826","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01826\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-18","recordDate":"2016-05-19","paymentDate":"2016-06-03","value":0.0065,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01826\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01826\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01826","date":"2026-02-06","current":-436.893204,"percent":0.013799,"low":-485.245902,"twenty":-5.329045,"median":-2.177182,"eighty":-0.625148,"high":12.958249,"avg":-30.282707,"sd":77.353868,"marketCap":239760000},"quantilePoints":[{"date":"2021-02-11","current":-1.374263,"twenty":-1.471269,"median":-1.422766,"eighty":-1.369413,"marketCap":226440000},{"date":"2021-02-19","current":-1.28534,"twenty":-1.471269,"median":-1.414682,"eighty":-1.366179,"marketCap":211788000},{"date":"2021-02-26","current":-1.293424,"twenty":-1.471269,"median":-1.374263,"eighty":-1.346777,"marketCap":213120000},{"date":"2021-03-05","current":-1.325759,"twenty":-1.468036,"median":-1.374263,"eighty":-1.33546,"marketCap":218448000},{"date":"2021-03-12","current":-1.261088,"twenty":-1.455102,"median":-1.374263,"eighty":-1.319292,"marketCap":207792000},{"date":"2021-03-19","current":-1.277256,"twenty":-1.455102,"median":-1.366179,"eighty":-1.293424,"marketCap":210456000},{"date":"2021-03-26","current":-1.164081,"twenty":-1.455102,"median":-1.366179,"eighty":-1.286957,"marketCap":191808000},{"date":"2021-04-01","current":-0.625148,"twenty":-1.455102,"median":-1.362137,"eighty":-1.269172,"marketCap":153180000},{"date":"2021-04-09","current":-0.625148,"twenty":-1.455102,"median":-1.341927,"eighty":-1.261088,"marketCap":153180000},{"date":"2021-04-16","current":-0.625148,"twenty":-1.450252,"median":-1.337885,"eighty":-1.225519,"marketCap":153180000},{"date":"2021-04-23","current":-0.625148,"twenty":-1.432467,"median":-1.325759,"eighty":-0.929107,"marketCap":153180000},{"date":"2021-04-30","current":-0.625148,"twenty":-1.422766,"median":-1.309592,"eighty":-0.625148,"marketCap":153180000},{"date":"2021-05-07","current":-0.625148,"twenty":-1.417916,"median":-1.293424,"eighty":-0.625148,"marketCap":153180000},{"date":"2021-05-14","current":-0.625148,"twenty":-1.409832,"median":-1.293424,"eighty":-0.625148,"marketCap":153180000},{"date":"2021-05-21","current":-0.625148,"twenty":-1.393664,"median":-1.289382,"eighty":-0.625148,"marketCap":153180000},{"date":"2021-05-28","current":-0.625148,"twenty":-1.374263,"median":-1.277256,"eighty":-0.625148,"marketCap":153180000},{"date":"2021-06-04","current":-0.625148,"twenty":-1.374263,"median":-1.26513,"eighty":-0.625148,"marketCap":153180000},{"date":"2021-06-11","current":-0.625148,"twenty":-1.374263,"median":-1.24492,"eighty":-0.625148,"marketCap":153180000},{"date":"2021-06-18","current":-0.625148,"twenty":-1.374263,"median":-1.228752,"eighty":-0.625148,"marketCap":153180000},{"date":"2021-06-25","current":-0.625148,"twenty":-1.374263,"median":-1.188333,"eighty":-0.625148,"marketCap":153180000},{"date":"2021-07-02","current":-0.625148,"twenty":-1.374263,"median":-0.878447,"eighty":-0.625148,"marketCap":153180000},{"date":"2021-07-09","current":-0.625148,"twenty":-1.374263,"median":-0.625148,"eighty":-0.625148,"marketCap":153180000},{"date":"2021-07-16","current":-0.625148,"twenty":-1.366179,"median":-0.625148,"eighty":-0.625148,"marketCap":153180000},{"date":"2021-07-23","current":-0.625148,"twenty":-1.366179,"median":-0.625148,"eighty":-0.625148,"marketCap":153180000},{"date":"2021-07-30","current":-0.625148,"twenty":-1.366179,"median":-0.625148,"eighty":-0.625148,"marketCap":153180000},{"date":"2021-08-06","current":-0.625148,"twenty":-1.366179,"median":-0.625148,"eighty":-0.625148,"marketCap":153180000},{"date":"2021-08-13","current":-0.625148,"twenty":-1.366179,"median":-0.625148,"eighty":-0.625148,"marketCap":153180000},{"date":"2021-08-20","current":-0.625148,"twenty":-1.366179,"median":-0.625148,"eighty":-0.625148,"marketCap":153180000},{"date":"2021-08-27","current":-0.625148,"twenty":-1.358095,"median":-0.625148,"eighty":-0.625148,"marketCap":153180000},{"date":"2021-09-03","current":-0.625148,"twenty":-1.341927,"median":-0.625148,"eighty":-0.625148,"marketCap":153180000},{"date":"2021-09-10","current":-0.625148,"twenty":-1.341927,"median":-0.625148,"eighty":-0.625148,"marketCap":153180000},{"date":"2021-09-17","current":-0.625148,"twenty":-1.341927,"median":-0.625148,"eighty":-0.625148,"marketCap":153180000},{"date":"2021-09-24","current":-2.177182,"twenty":-1.341927,"median":-0.625148,"eighty":-0.625148,"marketCap":153180000},{"date":"2021-09-30","current":-2.177182,"twenty":-1.361329,"median":-0.625148,"eighty":-0.625148,"marketCap":153180000},{"date":"2021-10-08","current":-2.177182,"twenty":-1.366179,"median":-0.625148,"eighty":-0.625148,"marketCap":153180000},{"date":"2021-10-15","current":-2.177182,"twenty":-1.374263,"median":-0.625148,"eighty":-0.625148,"marketCap":153180000},{"date":"2021-10-22","current":-2.177182,"twenty":-1.374263,"median":-0.625148,"eighty":-0.625148,"marketCap":153180000},{"date":"2021-10-29","current":-2.177182,"twenty":-1.419532,"median":-0.625148,"eighty":-0.625148,"marketCap":153180000},{"date":"2021-11-05","current":-4.22184,"twenty":-1.455102,"median":-0.625148,"eighty":-0.625148,"marketCap":297036000},{"date":"2021-11-12","current":-3.483491,"twenty":-1.464802,"median":-0.625148,"eighty":-0.625148,"marketCap":245088000},{"date":"2021-11-19","current":-3.350967,"twenty":-1.48097,"median":-0.625148,"eighty":-0.625148,"marketCap":235764000},{"date":"2021-11-26","current":-3.559219,"twenty":-1.495521,"median":-0.625148,"eighty":-0.625148,"marketCap":250416000},{"date":"2021-12-03","current":-3.332035,"twenty":-2.177182,"median":-0.625148,"eighty":-0.625148,"marketCap":234432000},{"date":"2021-12-10","current":-3.123783,"twenty":-2.177182,"median":-0.625148,"eighty":-0.625148,"marketCap":219780000},{"date":"2021-12-17","current":-3.199511,"twenty":-2.177182,"median":-1.131746,"eighty":-0.625148,"marketCap":225108000},{"date":"2021-12-24","current":-3.275239,"twenty":-2.177182,"median":-1.216627,"eighty":-0.625148,"marketCap":230436000},{"date":"2021-12-31","current":-2.669415,"twenty":-2.177182,"median":-1.232794,"eighty":-0.625148,"marketCap":187812000},{"date":"2022-01-07","current":-2.820871,"twenty":-2.828444,"median":-2.801939,"eighty":-2.669415,"marketCap":198468000},{"date":"2022-01-14","current":-2.783007,"twenty":-2.809512,"median":-2.783007,"eighty":-2.73757,"marketCap":195804000},{"date":"2022-01-21","current":-2.612619,"twenty":-2.801939,"median":-2.783007,"eighty":-2.5899,"marketCap":183816000},{"date":"2022-01-28","current":-2.650483,"twenty":-2.801939,"median":-2.669415,"eighty":-2.612619,"marketCap":186480000},{"date":"2022-02-04","current":-2.650483,"twenty":-2.801939,"median":-2.659949,"eighty":-2.612619,"marketCap":186480000},{"date":"2022-02-11","current":-2.499026,"twenty":-2.783007,"median":-2.650483,"eighty":-2.555822,"marketCap":175824000},{"date":"2022-02-18","current":-2.499026,"twenty":-2.783007,"median":-2.650483,"eighty":-2.499026,"marketCap":175824000},{"date":"2022-02-25","current":-2.745143,"twenty":-2.783007,"median":-2.650483,"eighty":-2.499026,"marketCap":193140000},{"date":"2022-03-04","current":-2.120386,"twenty":-2.783007,"median":-2.650483,"eighty":-2.499026,"marketCap":149184000},{"date":"2022-03-11","current":-2.271842,"twenty":-2.783007,"median":-2.612619,"eighty":-2.461162,"marketCap":159840000},{"date":"2022-03-18","current":-2.271842,"twenty":-2.745143,"median":-2.58422,"eighty":-2.290774,"marketCap":159840000},{"date":"2022-03-25","current":-2.177182,"twenty":-2.745143,"median":-2.555822,"eighty":-2.271842,"marketCap":153180000},{"date":"2022-04-01","current":3.653865,"twenty":-2.745143,"median":-2.499026,"eighty":-2.271842,"marketCap":146520000},{"date":"2022-04-08","current":3.653865,"twenty":-2.745143,"median":-2.499026,"eighty":-2.177182,"marketCap":146520000},{"date":"2022-04-14","current":4.58394,"twenty":-2.699706,"median":-2.499026,"eighty":-2.154464,"marketCap":183816000},{"date":"2022-04-22","current":3.986035,"twenty":-2.669415,"median":-2.48956,"eighty":-2.082522,"marketCap":159840000},{"date":"2022-04-29","current":4.118903,"twenty":-2.661842,"median":-2.423298,"eighty":3.653865,"marketCap":165168000},{"date":"2022-05-06","current":3.81995,"twenty":-2.650483,"median":-2.290774,"eighty":3.653865,"marketCap":153180000},{"date":"2022-05-13","current":3.587431,"twenty":-2.650483,"median":-2.271842,"eighty":3.653865,"marketCap":143856000},{"date":"2022-05-20","current":3.38813,"twenty":-2.650483,"median":-2.271842,"eighty":3.653865,"marketCap":135864000},{"date":"2022-05-27","current":3.687082,"twenty":-2.650483,"median":-2.271842,"eighty":3.720299,"marketCap":147852000},{"date":"2022-06-02","current":3.587431,"twenty":-2.650483,"median":-2.271842,"eighty":3.720299,"marketCap":143856000},{"date":"2022-06-10","current":4.085686,"twenty":-2.650483,"median":-2.177182,"eighty":3.740229,"marketCap":163836000},{"date":"2022-06-17","current":3.952818,"twenty":-2.650483,"median":-2.177182,"eighty":3.919601,"marketCap":158508000},{"date":"2022-06-24","current":3.620648,"twenty":-2.650483,"median":-2.101454,"eighty":3.83988,"marketCap":145188000},{"date":"2022-06-30","current":3.587431,"twenty":-2.627765,"median":-2.082522,"eighty":3.81995,"marketCap":143856000},{"date":"2022-07-08","current":3.620648,"twenty":-2.612619,"median":3.188828,"eighty":3.81995,"marketCap":145188000},{"date":"2022-07-15","current":3.38813,"twenty":-2.612619,"median":3.38813,"eighty":3.81995,"marketCap":135864000},{"date":"2022-07-22","current":3.38813,"twenty":-2.578541,"median":3.321696,"eighty":3.81995,"marketCap":135864000},{"date":"2022-07-29","current":3.354913,"twenty":-2.555822,"median":3.371522,"eighty":3.760159,"marketCap":134532000},{"date":"2022-08-05","current":3.321696,"twenty":-2.555822,"median":3.354913,"eighty":3.720299,"marketCap":133200000},{"date":"2022-08-12","current":3.321696,"twenty":-2.521744,"median":3.354913,"eighty":3.720299,"marketCap":133200000},{"date":"2022-08-19","current":-5.329045,"twenty":-2.612619,"median":3.321696,"eighty":3.720299,"marketCap":135864000},{"date":"2022-08-26","current":-5.329045,"twenty":-2.650483,"median":3.321696,"eighty":3.700369,"marketCap":135864000},{"date":"2022-09-02","current":-6.060482,"twenty":-2.650483,"median":3.321696,"eighty":3.667152,"marketCap":154512000},{"date":"2022-09-09","current":-5.694764,"twenty":-2.699706,"median":3.271871,"eighty":3.653865,"marketCap":145188000},{"date":"2022-09-16","current":-5.067817,"twenty":-2.745143,"median":3.222045,"eighty":3.653865,"marketCap":129204000},{"date":"2022-09-23","current":-5.067817,"twenty":-2.783007,"median":-2.082522,"eighty":3.653865,"marketCap":129204000},{"date":"2022-09-30","current":-5.538027,"twenty":-2.801939,"median":-2.101454,"eighty":3.653865,"marketCap":141192000},{"date":"2022-10-07","current":-5.538027,"twenty":-2.839803,"median":-2.177182,"eighty":3.653865,"marketCap":141192000},{"date":"2022-10-14","current":-5.015572,"twenty":-5.015572,"median":-2.177182,"eighty":3.653865,"marketCap":127872000},{"date":"2022-10-21","current":-5.015572,"twenty":-5.015572,"median":-2.271842,"eighty":3.653865,"marketCap":127872000},{"date":"2022-10-28","current":-4.597607,"twenty":-5.015572,"median":-2.271842,"eighty":3.653865,"marketCap":117216000},{"date":"2022-11-04","current":-4.597607,"twenty":-5.015572,"median":-2.271842,"eighty":3.653865,"marketCap":117216000},{"date":"2022-11-11","current":-4.963326,"twenty":-5.015572,"median":-2.271842,"eighty":3.653865,"marketCap":126540000},{"date":"2022-11-18","current":-5.485782,"twenty":-5.015572,"median":-2.328638,"eighty":3.653865,"marketCap":139860000},{"date":"2022-11-25","current":-4.702098,"twenty":-5.015572,"median":-2.461162,"eighty":3.653865,"marketCap":119880000},{"date":"2022-12-02","current":-4.963326,"twenty":-5.015572,"median":-2.499026,"eighty":3.653865,"marketCap":126540000},{"date":"2022-12-09","current":-4.493116,"twenty":-5.015572,"median":-2.499026,"eighty":3.653865,"marketCap":114552000},{"date":"2022-12-16","current":-5.329045,"twenty":-5.015572,"median":-2.499026,"eighty":3.647222,"marketCap":135864000},{"date":"2022-12-23","current":-4.702098,"twenty":-5.015572,"median":-2.555822,"eighty":3.620648,"marketCap":119880000},{"date":"2022-12-30","current":-4.858835,"twenty":-5.015572,"median":-2.555822,"eighty":3.620648,"marketCap":123876000},{"date":"2023-01-06","current":-4.858835,"twenty":-5.015572,"median":-2.612619,"eighty":3.620648,"marketCap":123876000},{"date":"2023-01-13","current":-4.963326,"twenty":-4.984224,"median":-2.650483,"eighty":3.620648,"marketCap":126540000},{"date":"2023-01-20","current":-6.060482,"twenty":-5.015572,"median":-2.650483,"eighty":3.600718,"marketCap":154512000},{"date":"2023-01-27","current":-6.060482,"twenty":-5.015572,"median":-2.650483,"eighty":3.587431,"marketCap":154512000},{"date":"2023-02-03","current":-5.433536,"twenty":-5.015572,"median":-2.650483,"eighty":3.587431,"marketCap":138528000},{"date":"2023-02-10","current":-4.754344,"twenty":-5.015572,"median":-2.669415,"eighty":3.587431,"marketCap":121212000},{"date":"2023-02-17","current":-4.754344,"twenty":-5.015572,"median":-2.745143,"eighty":3.587431,"marketCap":121212000},{"date":"2023-02-24","current":-5.224554,"twenty":-5.015572,"median":-2.764075,"eighty":3.587431,"marketCap":133200000},{"date":"2023-03-03","current":-4.493116,"twenty":-5.067817,"median":-2.783007,"eighty":3.587431,"marketCap":114552000},{"date":"2023-03-10","current":-4.80659,"twenty":-4.80659,"median":-4.80659,"eighty":-4.80659,"marketCap":122544000},{"date":"2023-03-17","current":-4.80659,"twenty":-2.177182,"median":3.986035,"eighty":28.207305,"marketCap":122544000},{"date":"2023-03-24","current":-5.067817,"twenty":-2.177182,"median":3.952818,"eighty":27.83701,"marketCap":129204000},{"date":"2023-03-31","current":-144.334365,"twenty":-2.177182,"median":3.81995,"eighty":27.83701,"marketCap":139860000},{"date":"2023-04-06","current":-137.4613,"twenty":-2.271842,"median":3.81995,"eighty":27.83701,"marketCap":133200000},{"date":"2023-04-14","current":-137.4613,"twenty":-2.271842,"median":3.687082,"eighty":27.656095,"marketCap":133200000},{"date":"2023-04-21","current":-136.086687,"twenty":-2.336211,"median":3.653865,"eighty":27.365196,"marketCap":131868000},{"date":"2023-04-28","current":-136.086687,"twenty":-2.499026,"median":3.653865,"eighty":27.333676,"marketCap":131868000},{"date":"2023-05-05","current":-133.337461,"twenty":-2.499026,"median":3.653865,"eighty":26.902081,"marketCap":129204000},{"date":"2023-05-12","current":-133.337461,"twenty":-2.555822,"median":3.620648,"eighty":26.893382,"marketCap":129204000},{"date":"2023-05-19","current":-130.588235,"twenty":-2.650483,"median":3.587431,"eighty":26.882398,"marketCap":126540000},{"date":"2023-05-25","current":-96.22291,"twenty":-2.650483,"median":3.587431,"eighty":26.517765,"marketCap":93240000},{"date":"2023-06-02","current":-103.095975,"twenty":-2.714852,"median":3.38813,"eighty":26.517765,"marketCap":99900000},{"date":"2023-06-09","current":-103.095975,"twenty":-2.775434,"median":3.38813,"eighty":26.479287,"marketCap":99900000},{"date":"2023-06-16","current":-118.216718,"twenty":-2.794366,"median":3.354913,"eighty":25.595408,"marketCap":114552000},{"date":"2023-06-23","current":-112.718266,"twenty":-2.83223,"median":3.321696,"eighty":24.980503,"marketCap":109224000},{"date":"2023-06-30","current":-107.219814,"twenty":-3.006405,"median":3.321696,"eighty":24.555872,"marketCap":103896000},{"date":"2023-07-07","current":-111.343653,"twenty":-3.188152,"median":3.061615,"eighty":24.211873,"marketCap":107892000},{"date":"2023-07-14","current":-109.96904,"twenty":-3.275239,"median":-0.625148,"eighty":23.981283,"marketCap":106560000},{"date":"2023-07-21","current":-103.095975,"twenty":-3.332035,"median":-0.625148,"eighty":23.827557,"marketCap":99900000},{"date":"2023-07-28","current":-98.972136,"twenty":-3.434268,"median":-0.625148,"eighty":23.058926,"marketCap":95904000},{"date":"2023-08-04","current":-109.96904,"twenty":-3.502423,"median":-0.625148,"eighty":22.674611,"marketCap":106560000},{"date":"2023-08-11","current":-104.470588,"twenty":-3.619802,"median":-0.625148,"eighty":22.382162,"marketCap":101232000},{"date":"2023-08-18","current":-109.96904,"twenty":-4.440871,"median":-0.625148,"eighty":22.290295,"marketCap":106560000},{"date":"2023-08-25","current":-103.095975,"twenty":-4.493116,"median":-0.625148,"eighty":17.93874,"marketCap":99900000},{"date":"2023-09-01","current":-4.534517,"twenty":-4.534517,"median":-0.625148,"eighty":16.837806,"marketCap":105228000},{"date":"2023-09-08","current":-4.190123,"twenty":-4.534517,"median":-0.625148,"eighty":15.866394,"marketCap":97236000},{"date":"2023-09-15","current":-4.017926,"twenty":-4.534517,"median":-0.625148,"eighty":15.464877,"marketCap":93240000},{"date":"2023-09-22","current":-4.304921,"twenty":-4.534517,"median":-0.625148,"eighty":15.115169,"marketCap":99900000},{"date":"2023-09-29","current":-3.903129,"twenty":-4.534517,"median":-0.625148,"eighty":14.900951,"marketCap":90576000},{"date":"2023-10-06","current":-3.558735,"twenty":-4.534517,"median":-0.625148,"eighty":14.896176,"marketCap":82584000},{"date":"2023-10-13","current":-3.616134,"twenty":-4.534517,"median":-0.625148,"eighty":14.195566,"marketCap":83916000},{"date":"2023-10-20","current":-4.190123,"twenty":-4.534517,"median":-0.625148,"eighty":14.053092,"marketCap":97236000},{"date":"2023-10-27","current":-4.190123,"twenty":-4.534517,"median":-0.625148,"eighty":13.877099,"marketCap":97236000},{"date":"2023-11-03","current":-4.190123,"twenty":-4.534517,"median":-0.625148,"eighty":13.79703,"marketCap":97236000},{"date":"2023-11-10","current":-3.616134,"twenty":-4.534517,"median":-0.625148,"eighty":13.730162,"marketCap":83916000},{"date":"2023-11-17","current":-4.36232,"twenty":-4.534517,"median":-0.625148,"eighty":13.623727,"marketCap":101232000},{"date":"2023-11-24","current":-4.304921,"twenty":-4.534517,"median":-0.625148,"eighty":13.517291,"marketCap":99900000},{"date":"2023-12-01","current":-4.534517,"twenty":-4.545362,"median":-0.625148,"eighty":13.410856,"marketCap":105228000},{"date":"2023-12-08","current":-3.84573,"twenty":-4.545362,"median":-0.625148,"eighty":13.09155,"marketCap":89244000},{"date":"2023-12-15","current":-4.304921,"twenty":-4.545362,"median":-0.625148,"eighty":12.985115,"marketCap":99900000},{"date":"2023-12-22","current":-4.706714,"twenty":-4.591916,"median":-0.625148,"eighty":12.878679,"marketCap":109224000},{"date":"2023-12-29","current":-3.960527,"twenty":-4.591916,"median":-0.625148,"eighty":12.773281,"marketCap":91908000},{"date":"2024-01-05","current":-3.329139,"twenty":-4.591916,"median":-0.937732,"eighty":12.658206,"marketCap":77256000},{"date":"2024-01-12","current":-3.443937,"twenty":-4.591916,"median":-1.002403,"eighty":12.543131,"marketCap":79920000},{"date":"2024-01-19","current":-2.984745,"twenty":-4.591916,"median":-1.042823,"eighty":12.381061,"marketCap":69264000},{"date":"2024-01-26","current":-2.582953,"twenty":-4.591916,"median":-1.050907,"eighty":12.197908,"marketCap":59940000},{"date":"2024-02-02","current":-2.525554,"twenty":-4.591916,"median":-1.050907,"eighty":11.990773,"marketCap":58608000},{"date":"2024-02-09","current":-2.238559,"twenty":-4.591916,"median":-1.111536,"eighty":11.921728,"marketCap":51948000},{"date":"2024-02-16","current":-2.238559,"twenty":-4.591916,"median":-1.147913,"eighty":11.737609,"marketCap":51948000},{"date":"2024-02-23","current":-2.238559,"twenty":-4.591916,"median":-1.172165,"eighty":11.622535,"marketCap":51948000},{"date":"2024-03-01","current":-2.468155,"twenty":-4.591916,"median":-1.212585,"eighty":11.622535,"marketCap":57276000},{"date":"2024-03-08","current":-2.582953,"twenty":-4.591916,"median":-1.228752,"eighty":11.4985,"marketCap":59940000},{"date":"2024-03-15","current":-2.525554,"twenty":-4.591916,"median":-1.24492,"eighty":11.3979,"marketCap":58608000},{"date":"2024-03-22","current":-3.501336,"twenty":-4.591916,"median":-1.269172,"eighty":11.255426,"marketCap":81252000},{"date":"2024-03-28","current":-1.460428,"twenty":-4.591916,"median":-1.277256,"eighty":11.138856,"marketCap":86580000},{"date":"2024-04-05","current":-1.011065,"twenty":-4.591916,"median":-1.293424,"eighty":11.009335,"marketCap":59940000},{"date":"2024-04-12","current":-1.011065,"twenty":-4.591916,"median":-1.293424,"eighty":10.944574,"marketCap":59940000},{"date":"2024-04-19","current":-1.033533,"twenty":-4.591916,"median":-1.293424,"eighty":10.879813,"marketCap":61272000},{"date":"2024-04-26","current":-1.123406,"twenty":-4.591916,"median":-1.293424,"eighty":10.73734,"marketCap":66600000},{"date":"2024-05-03","current":-1.303151,"twenty":-4.591916,"median":-1.293424,"eighty":10.685531,"marketCap":77256000},{"date":"2024-05-10","current":-1.730045,"twenty":-4.591916,"median":-1.301508,"eighty":10.685531,"marketCap":102564000},{"date":"2024-05-17","current":-1.527832,"twenty":-4.591916,"median":-1.325619,"eighty":10.62077,"marketCap":90576000},{"date":"2024-05-24","current":-1.707577,"twenty":-4.591916,"median":-1.333843,"eighty":10.491249,"marketCap":101232000},{"date":"2024-05-31","current":-1.617705,"twenty":-4.591916,"median":-1.348087,"eighty":10.361727,"marketCap":95904000},{"date":"2024-06-07","current":-1.258215,"twenty":-4.591916,"median":-1.366179,"eighty":10.354228,"marketCap":74592000},{"date":"2024-06-14","current":-1.617705,"twenty":-4.591916,"median":-1.366179,"eighty":10.199549,"marketCap":95904000},{"date":"2024-06-21","current":-1.595236,"twenty":-4.591916,"median":-1.374263,"eighty":10.11136,"marketCap":94572000},{"date":"2024-06-28","current":-1.5503,"twenty":-4.591916,"median":-1.374263,"eighty":9.898489,"marketCap":91908000},{"date":"2024-07-05","current":-1.5503,"twenty":-4.591916,"median":-1.406598,"eighty":9.898489,"marketCap":91908000},{"date":"2024-07-12","current":-1.640173,"twenty":-4.591916,"median":-1.414682,"eighty":9.898074,"marketCap":97236000},{"date":"2024-07-19","current":-1.617705,"twenty":-4.591916,"median":-1.455102,"eighty":9.792054,"marketCap":95904000},{"date":"2024-07-26","current":-1.258215,"twenty":-4.591916,"median":-1.455102,"eighty":9.685618,"marketCap":74592000},{"date":"2024-08-02","current":-1.235747,"twenty":-4.591916,"median":-1.455102,"eighty":9.579183,"marketCap":73260000},{"date":"2024-08-09","current":-1.235747,"twenty":-4.591916,"median":-1.455102,"eighty":9.465422,"marketCap":73260000},{"date":"2024-08-16","current":-1.280683,"twenty":-4.591916,"median":-1.455102,"eighty":9.321043,"marketCap":75924000},{"date":"2024-08-23","current":-1.011065,"twenty":-4.591916,"median":-1.455102,"eighty":7.986177,"marketCap":59940000},{"date":"2024-08-30","current":-1.984191,"twenty":-4.591916,"median":-1.455102,"eighty":4.15212,"marketCap":82584000},{"date":"2024-09-06","current":-1.952188,"twenty":-4.591916,"median":-1.463185,"eighty":4.11226,"marketCap":81252000},{"date":"2024-09-13","current":-1.600154,"twenty":-4.591916,"median":-1.471269,"eighty":4.052469,"marketCap":66600000},{"date":"2024-09-20","current":-1.824175,"twenty":-4.591916,"median":-1.491479,"eighty":3.986035,"marketCap":75924000},{"date":"2024-09-27","current":-1.888181,"twenty":-4.591916,"median":-1.507917,"eighty":3.919601,"marketCap":78588000},{"date":"2024-10-04","current":-2.240215,"twenty":-4.591916,"median":-1.527832,"eighty":3.81995,"marketCap":93240000},{"date":"2024-10-10","current":-2.176209,"twenty":-4.591916,"median":-1.527832,"eighty":3.720299,"marketCap":90576000},{"date":"2024-10-18","current":-1.824175,"twenty":-4.591916,"median":-1.535941,"eighty":3.653865,"marketCap":75924000},{"date":"2024-10-25","current":-1.632157,"twenty":-4.591916,"median":-1.5503,"eighty":3.653865,"marketCap":67932000},{"date":"2024-11-01","current":-1.760169,"twenty":-4.591916,"median":-1.5503,"eighty":3.653865,"marketCap":73260000},{"date":"2024-11-08","current":-1.600154,"twenty":-4.591916,"median":-1.561534,"eighty":3.620648,"marketCap":66600000},{"date":"2024-11-15","current":-1.408135,"twenty":-4.591916,"median":-1.57046,"eighty":3.587431,"marketCap":58608000},{"date":"2024-11-22","current":-1.408135,"twenty":-4.591916,"median":-1.57046,"eighty":3.587431,"marketCap":58608000},{"date":"2024-11-29","current":-1.408135,"twenty":-4.591916,"median":-1.57046,"eighty":3.38813,"marketCap":58608000},{"date":"2024-12-06","current":-1.536148,"twenty":-4.591916,"median":-1.580402,"eighty":3.38813,"marketCap":63936000},{"date":"2024-12-13","current":-2.048197,"twenty":-4.591916,"median":-1.595236,"eighty":3.354913,"marketCap":85248000},{"date":"2024-12-20","current":-1.600154,"twenty":-4.591916,"median":-1.600154,"eighty":3.321696,"marketCap":66600000},{"date":"2024-12-27","current":-1.504145,"twenty":-4.591916,"median":-1.600154,"eighty":3.321696,"marketCap":62604000},{"date":"2025-01-03","current":-1.600154,"twenty":-4.591916,"median":-1.600154,"eighty":3.255262,"marketCap":66600000},{"date":"2025-01-10","current":-1.440138,"twenty":-4.591916,"median":-1.600154,"eighty":-0.625148,"marketCap":59940000},{"date":"2025-01-17","current":-1.504145,"twenty":-4.591916,"median":-1.600154,"eighty":-0.625148,"marketCap":62604000},{"date":"2025-01-24","current":-1.600154,"twenty":-4.591916,"median":-1.600154,"eighty":-0.625148,"marketCap":66600000},{"date":"2025-01-28","current":-2.0802,"twenty":-4.591916,"median":-1.600154,"eighty":-0.625148,"marketCap":86580000},{"date":"2025-02-07","current":-2.144206,"twenty":-4.591916,"median":-1.600154,"eighty":-0.625148,"marketCap":89244000},{"date":"2025-02-14","current":-2.0802,"twenty":-4.591916,"median":-1.600154,"eighty":-0.625148,"marketCap":86580000},{"date":"2025-02-21","current":-1.728166,"twenty":-4.591916,"median":-1.61678,"eighty":-0.625148,"marketCap":71928000},{"date":"2025-02-28","current":-1.824175,"twenty":-4.591916,"median":-1.617705,"eighty":-0.625148,"marketCap":75924000},{"date":"2025-03-07","current":-1.600154,"twenty":-4.591916,"median":-1.617705,"eighty":-0.625148,"marketCap":66600000},{"date":"2025-03-14","current":-1.440138,"twenty":-4.591916,"median":-1.617705,"eighty":-0.625148,"marketCap":59940000},{"date":"2025-03-21","current":-1.440138,"twenty":-4.591916,"median":-1.617705,"eighty":-0.625148,"marketCap":59940000},{"date":"2025-03-28","current":-1.504145,"twenty":-4.591916,"median":-1.617705,"eighty":-0.625148,"marketCap":62604000},{"date":"2025-04-03","current":6.344143,"twenty":-4.591916,"median":-1.617705,"eighty":-0.625148,"marketCap":62604000},{"date":"2025-04-11","current":6.074179,"twenty":-4.591916,"median":-1.617705,"eighty":-0.625148,"marketCap":59940000},{"date":"2025-04-17","current":6.074179,"twenty":-4.591916,"median":-1.617705,"eighty":-0.625148,"marketCap":59940000},{"date":"2025-04-25","current":8.368869,"twenty":-4.591916,"median":-1.617705,"eighty":-0.625148,"marketCap":82584000},{"date":"2025-05-02","current":8.638833,"twenty":-4.591916,"median":-1.617705,"eighty":-0.625148,"marketCap":85248000},{"date":"2025-05-09","current":8.908796,"twenty":-4.591916,"median":-1.617705,"eighty":-0.625148,"marketCap":87912000},{"date":"2025-05-16","current":7.423997,"twenty":-4.591916,"median":-1.617705,"eighty":-0.625148,"marketCap":73260000},{"date":"2025-05-23","current":7.963924,"twenty":-4.591916,"median":-1.617705,"eighty":-0.625148,"marketCap":78588000},{"date":"2025-05-30","current":7.963924,"twenty":-4.591916,"median":-1.617705,"eighty":-0.625148,"marketCap":78588000},{"date":"2025-06-06","current":6.614106,"twenty":-4.591916,"median":-1.617705,"eighty":-0.625148,"marketCap":65268000},{"date":"2025-06-13","current":6.074179,"twenty":-4.591916,"median":-1.617705,"eighty":-0.625148,"marketCap":59940000},{"date":"2025-06-20","current":6.88407,"twenty":-4.591916,"median":-1.617705,"eighty":-0.625148,"marketCap":67932000},{"date":"2025-06-27","current":7.289015,"twenty":-4.591916,"median":-1.617705,"eighty":-0.625148,"marketCap":71928000},{"date":"2025-07-04","current":7.558979,"twenty":-4.591916,"median":-1.617705,"eighty":-0.625148,"marketCap":74592000},{"date":"2025-07-11","current":8.773814,"twenty":-4.591916,"median":-1.617705,"eighty":-0.625148,"marketCap":86580000},{"date":"2025-07-18","current":7.423997,"twenty":-4.591916,"median":-1.617705,"eighty":-0.625148,"marketCap":73260000},{"date":"2025-07-25","current":8.368869,"twenty":-4.591916,"median":-1.617705,"eighty":-0.625148,"marketCap":82584000},{"date":"2025-08-01","current":10.528577,"twenty":-4.591916,"median":-1.617705,"eighty":-0.625148,"marketCap":103896000},{"date":"2025-08-08","current":9.98865,"twenty":-4.591916,"median":-1.617705,"eighty":-0.625148,"marketCap":98568000},{"date":"2025-08-15","current":12.958249,"twenty":-4.591916,"median":-1.617705,"eighty":-0.625148,"marketCap":127872000},{"date":"2025-08-22","current":9.853668,"twenty":-4.591916,"median":-1.617705,"eighty":-0.625148,"marketCap":97236000},{"date":"2025-08-29","current":10.258614,"twenty":-4.591916,"median":-1.617705,"eighty":-0.625148,"marketCap":101232000},{"date":"2025-09-05","current":-181.967213,"twenty":-4.597607,"median":-1.62851,"eighty":-0.625148,"marketCap":99900000},{"date":"2025-09-12","current":-174.688525,"twenty":-4.597607,"median":-1.632552,"eighty":-0.625148,"marketCap":95904000},{"date":"2025-09-19","current":-169.836066,"twenty":-4.618505,"median":-1.662641,"eighty":-0.625148,"marketCap":93240000},{"date":"2025-09-26","current":-172.262295,"twenty":-4.702098,"median":-1.696163,"eighty":-0.625148,"marketCap":94572000},{"date":"2025-10-03","current":-177.114754,"twenty":-4.703021,"median":-1.697619,"eighty":-0.625148,"marketCap":97236000},{"date":"2025-10-10","current":-174.688525,"twenty":-4.754344,"median":-1.728166,"eighty":-0.625148,"marketCap":95904000},{"date":"2025-10-17","current":-145.57377,"twenty":-4.754344,"median":-1.760169,"eighty":-0.625148,"marketCap":79920000},{"date":"2025-10-24","current":-135.868852,"twenty":-4.80659,"median":-1.811359,"eighty":-0.625148,"marketCap":74592000},{"date":"2025-10-31","current":-128.590164,"twenty":-4.80659,"median":-1.824175,"eighty":-0.625148,"marketCap":70596000},{"date":"2025-11-07","current":-138.295082,"twenty":-4.80659,"median":-1.824175,"eighty":-0.625148,"marketCap":75924000},{"date":"2025-11-14","current":-123.737705,"twenty":-4.836441,"median":-1.888181,"eighty":-0.625148,"marketCap":67932000},{"date":"2025-11-21","current":-135.868852,"twenty":-4.858835,"median":-1.952188,"eighty":-0.625148,"marketCap":74592000},{"date":"2025-11-28","current":-138.295082,"twenty":-4.963326,"median":-1.952188,"eighty":-0.625148,"marketCap":75924000},{"date":"2025-12-05","current":-155.278689,"twenty":-4.963326,"median":-2.048197,"eighty":-0.625148,"marketCap":85248000},{"date":"2025-12-12","current":-174.688525,"twenty":-4.984224,"median":-2.0802,"eighty":-0.625148,"marketCap":95904000},{"date":"2025-12-19","current":-162.557377,"twenty":-5.015572,"median":-2.081361,"eighty":-0.625148,"marketCap":89244000},{"date":"2025-12-24","current":-240.196721,"twenty":-5.015572,"median":-2.097363,"eighty":-0.625148,"marketCap":131868000},{"date":"2026-01-02","current":-228.065574,"twenty":-5.067817,"median":-2.176209,"eighty":-0.625148,"marketCap":125208000},{"date":"2026-01-09","current":-473.114754,"twenty":-5.067817,"median":-2.177182,"eighty":-0.625148,"marketCap":259740000},{"date":"2026-01-16","current":-400.327869,"twenty":-5.224554,"median":-2.177182,"eighty":-0.625148,"marketCap":219780000},{"date":"2026-01-23","current":-463.409836,"twenty":-5.329045,"median":-2.177182,"eighty":-0.625148,"marketCap":254412000},{"date":"2026-01-30","current":-473.114754,"twenty":-5.329045,"median":-2.177182,"eighty":-0.625148,"marketCap":259740000},{"date":"2026-02-06","current":-436.721311,"twenty":-5.329045,"median":-2.177182,"eighty":-0.625148,"marketCap":239760000}],"updateTime":1770434146305}}}