HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

FWD

37.900

+1.2403.38%

Volume:1.04M

Turnover:38.99M

Market Cap:48.36B

PE:1.48K

High:37.980

Open:36.880

Low:36.280

Close:36.660

52wk High:50.800

52wk Low:36.100

Shares:1.28B

HK Float Shares:1.27B

Volume Ratio:3.26

T/O Rate:0.08%

Dividend:- -

Dividend Rate:- -

EPS(LYR):0.026

ROE:0.80%

ROA:0.73%

PB:0.85

PE(LYR):1,484.35

PS:1.97

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

FWD Group Shareholders Transfer Shares from HSBC to Deutsche Bank in HK$2.36 Billion Reallocation

HKC International Surrenders Life Insurance Policy

How Investors Are Reacting To PCCW (SEHK:8) Expanding Its FWD Branding And Marketing Partnership

Simply Wall St.

FWD Group Holdings Limited's (HKG:1828): Senior Key Executive Tzar Kai Li is the most bullish insider, and their stock value gained 3.5% last week

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01828"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01828","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01828\",,,,,undefined,":{"symbol":"01828","market":"HK","secType":"STK","nameCN":"FWD","latestPrice":37.9,"timestamp":1770365284003,"preClose":36.66,"halted":0,"volume":1039884,"delay":0,"changeRate":0.03382433169667218,"floatShares":1271003877,"shares":1276000000,"eps":0.025533,"marketStatus":"Market Closed","change":1.24,"latestTime":"02-06 16:08:04","open":36.88,"high":37.98,"low":36.28,"amount":38993556,"amplitude":0.046372,"askPrice":37.9,"askSize":1500,"bidPrice":37.84,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":-0.086,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1751817600000,"exchange":"SEHK","adjPreClose":36.66,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":3.262893002004922,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01828\",,,,,undefined,":{"symbol":"01828","floatShares":1271003877,"roa":"0.73%","roe":"0.80%","lyrEps":0.025533,"volumeRatio":3.262893002004922,"shares":1276000000,"dividePrice":0,"high":37.98,"amplitude":0.046372,"preClose":36.66,"low":36.28,"week52Low":36.1,"pbRate":"0.85","psRate":"1.97","week52High":50.8,"institutionHeld":0,"latestPrice":37.9,"committee":-0.2,"eps":0.025533,"divideRate":0,"volume":1039884,"delay":0,"ttmEps":-0.086,"open":36.88,"prevYearClose":38.04,"prevWeekClose":37,"prevMonthClose":37,"prevQuarterClose":38.04,"fiveDayClose":37,"twentyDayClose":38.1,"sixtyDayClose":39.88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01828\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"01828","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01828\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01828\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1757433600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01828\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01828","date":"2026-02-06","current":-440.697674,"percent":0.536913,"low":67.144847,"twenty":71.226196,"median":90.247933,"eighty":257.050466,"high":300.091982,"avg":137.559534,"sd":84.695532,"marketCap":48360599998},"quantilePoints":[{"date":"2025-07-04","current":256.35992,"twenty":256.35992,"median":256.35992,"eighty":256.35992,"marketCap":48298147326},{"date":"2025-07-11","current":260.071386,"twenty":256.361552,"median":256.530048,"eighty":259.060095,"marketCap":48997199458},{"date":"2025-07-18","current":257.761391,"twenty":256.361879,"median":257.373506,"eighty":258.047813,"marketCap":48552348101},{"date":"2025-07-25","current":257.035861,"twenty":256.361879,"median":257.037825,"eighty":258.047155,"marketCap":48425247713},{"date":"2025-08-01","current":258.047155,"twenty":256.698216,"median":257.373506,"eighty":258.048142,"marketCap":48615898295},{"date":"2025-08-08","current":257.040117,"twenty":257.035206,"median":257.040772,"eighty":258.047813,"marketCap":48425247713},{"date":"2025-08-15","current":258.23816,"twenty":257.035861,"median":257.373506,"eighty":258.048142,"marketCap":48552348101},{"date":"2025-08-22","current":258.23923,"twenty":257.035206,"median":257.358305,"eighty":258.048142,"marketCap":48425247713},{"date":"2025-08-29","current":299.190173,"twenty":257.035861,"median":257.440642,"eighty":258.27083,"marketCap":55975010743},{"date":"2025-09-05","current":297.210328,"twenty":257.035861,"median":257.735615,"eighty":259.733738,"marketCap":55644549735},{"date":"2025-09-12","current":84.117191,"twenty":256.612526,"median":257.440642,"eighty":259.060095,"marketCap":44553810831},{"date":"2025-09-19","current":87.763451,"twenty":256.360899,"median":257.358305,"eighty":258.387434,"marketCap":46414919384},{"date":"2025-09-26","current":81.333248,"twenty":112.591145,"median":257.041427,"eighty":258.373363,"marketCap":43031085650},{"date":"2025-10-03","current":81.699006,"twenty":87.317892,"median":257.040117,"eighty":258.291337,"marketCap":43237875490},{"date":"2025-10-10","current":75.896819,"twenty":84.840103,"median":257.036188,"eighty":258.25187,"marketCap":40154826976},{"date":"2025-10-17","current":72.180406,"twenty":83.931386,"median":257.035861,"eighty":258.238588,"marketCap":38143325812},{"date":"2025-10-24","current":72.394971,"twenty":81.863299,"median":256.698216,"eighty":258.124149,"marketCap":38256120270},{"date":"2025-10-31","current":70.633039,"twenty":79.514808,"median":256.375534,"eighty":258.04801,"marketCap":37316166455},{"date":"2025-11-07","current":70.189765,"twenty":74.373805,"median":256.361226,"eighty":258.04755,"marketCap":37109376616},{"date":"2025-11-14","current":70.090808,"twenty":73.092067,"median":116.860494,"eighty":258.047155,"marketCap":37034180311},{"date":"2025-11-21","current":69.123042,"twenty":72.352685,"median":112.543552,"eighty":258.020301,"marketCap":36583002479},{"date":"2025-11-28","current":69.473791,"twenty":71.230102,"median":87.763451,"eighty":257.945459,"marketCap":36752194166},{"date":"2025-12-05","current":69.414164,"twenty":71.145037,"median":84.907866,"eighty":257.840727,"marketCap":36733395090},{"date":"2025-12-12","current":67.144847,"twenty":70.601289,"median":84.515385,"eighty":257.74077,"marketCap":35530254207},{"date":"2025-12-19","current":91.980804,"twenty":70.745112,"median":84.907866,"eighty":257.656262,"marketCap":48666841264},{"date":"2025-12-24","current":92.348465,"twenty":70.913221,"median":85.535656,"eighty":257.575897,"marketCap":48845482003},{"date":"2026-01-02","current":92.099463,"twenty":71.017153,"median":88.474374,"eighty":257.467693,"marketCap":48743401581},{"date":"2026-01-09","current":91.754857,"twenty":71.113593,"median":91.731984,"eighty":257.413144,"marketCap":48615801053},{"date":"2026-01-16","current":89.763503,"twenty":71.158868,"median":91.630806,"eighty":257.380059,"marketCap":47594996832},{"date":"2026-01-23","current":90.245966,"twenty":71.202111,"median":90.655486,"eighty":257.349184,"marketCap":47850197887},{"date":"2026-01-30","current":88.951309,"twenty":71.217498,"median":90.319872,"eighty":257.137919,"marketCap":47212195249},{"date":"2026-02-06","current":91.018087,"twenty":71.226196,"median":90.247933,"eighty":257.050466,"marketCap":48360599998}],"updateTime":1770534396363},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01828\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1153202643","title":"FWD Group Shareholders Transfer Shares from HSBC to Deutsche Bank in HK$2.36 Billion Reallocation","url":"https://stock-news.laohu8.com/highlight/detail?id=1153202643","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153202643?lang=en_us&edition=fundamental","pubTime":"2026-01-19 08:28","pubTimestamp":1768782481,"startTime":"0","endTime":"0","summary":"According to the latest data from the Hong Kong Stock Exchange, on January 16, shareholders of FWD Group transferred shares from The Hongkong and Shanghai Banking Corporation Limited to Deutsche Bank...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01828","BK1231","LU0052756011.USD","BK4566","BK4552","BK4588","03143","00005","LU0128525689.USD","LU0516422440.USD","LU0634319403.HKD","HSHD.SI","LU0516423091.SGD","DB","LU1481107354.HKD","LU0348735423.USD","BK1601","LU0516422952.EUR","BK1184","LU0164880469.USD","BK4118","BK1572","LU2236285917.USD","LU0149721374.USD","BK1610","LU0516423174.USD","LU0516422366.SGD","BK4585","LU0417516738.SGD","LU0540923850.HKD","LU0310800965.SGD","BK4521","BK4207","LU1267930227.SGD","HSBA.UK","HSBC"],"gpt_icon":0},{"id":"2603969765","title":"HKC International Surrenders Life Insurance Policy","url":"https://stock-news.laohu8.com/highlight/detail?id=2603969765","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603969765?lang=en_us&edition=fundamental","pubTime":"2026-01-16 17:22","pubTimestamp":1768555367,"startTime":"0","endTime":"0","summary":"HKC International Holdings Ltd. announced the surrender of a life insurance policy held with FWD Life Insurance Company  Limited. The company confirmed that FWD and its ultimate beneficial owners are independent third parties and are not connected persons to HKC International Holdings Ltd.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. HKC International Holdings Ltd. published the original content used to generate this news brief via IIS, the Issuer Information Service operated by the Hong Kong Stock Exchange  , on January 16, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260116:nNDL5tRyqb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01828","BK1094","00248","BK1184"],"gpt_icon":0},{"id":"2602587125","title":"How Investors Are Reacting To PCCW (SEHK:8) Expanding Its FWD Branding And Marketing Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2602587125","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602587125?lang=en_us&edition=fundamental","pubTime":"2026-01-10 15:19","pubTimestamp":1768029563,"startTime":"0","endTime":"0","summary":"In December 2025, PCCW Interactive Media Holdings Limited, a subsidiary of PCCW, entered into a Branding and Marketing Arrangements Framework Agreement with FWD Life Insurance covering 1 January 2026 to 31 December 2028, under which PCCW Group (including the HKT Group) will provide branding, spokesperson and marketing services charged at market-referenced rates.\nThe agreement is grounded in arm’s length annual caps informed by historical IFRS-recognised service revenues of about US$6.60...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9022000-choice2-main-header/1585186701264","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9022000-choice2-main-header/1585186701264"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/hk/telecom/hkg-8/pccw-shares/news/how-investors-are-reacting-to-pccw-sehk8-expanding-its-fwd-b","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/telecom/hkg-8/pccw-shares/news/how-investors-are-reacting-to-pccw-sehk8-expanding-its-fwd-b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["FWD","SG9999003461.SGD","01828","00008","BK1184","SG9999001093.SGD","SG9999002950.SGD","BK4211","BK1133","BK1536","ISBC","BK1569"],"gpt_icon":0},{"id":"2601686824","title":"FWD Group Holdings Limited's (HKG:1828): Senior Key Executive Tzar Kai Li is the most bullish insider, and their stock value gained 3.5% last week","url":"https://stock-news.laohu8.com/highlight/detail?id=2601686824","media":"Simply Wall St.","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601686824?lang=en_us&edition=fundamental","pubTime":"2026-01-07 09:32","pubTimestamp":1767749571,"startTime":"0","endTime":"0","summary":"Key Insights Significant insider control over FWD Group Holdings implies vested interests in company growth Tzar Kai Li...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/7212000-choice1-main-header/1585186806799","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7212000-choice1-main-header/1585186806799"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/hk/insurance/hkg-1828/fwd-group-holdings-shares/news/fwd-group-holdings-limiteds-hkg1828-senior-key-executive-tza","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/insurance/hkg-1828/fwd-group-holdings-shares/news/fwd-group-holdings-limiteds-hkg1828-senior-key-executive-tza","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["01828","FWD","BK1184"],"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01828\",params:#limit:6,delay:false,,,undefined,":[]}}