HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SHIFANG HLDG

0.094

-0.004-4.08%

Volume:110.00K

Turnover:10.34K

Market Cap:101.09M

PE:-5.73

High:0.094

Open:0.094

Low:0.094

Close:0.098

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SHIFANG HLDG

Exchange:

SEHK

Establishment Date:

2000

Employees:

110

Office Location:

Hua Fu Mansion,6/F,No. 121 Gutian Road,Gulou District,Fuzhou,Fujian Province,China

Website:

http://www.shifangholding.com

Zip Code:

350005

Phone:

86 591 8334 7997

Fax:

- -

Introduction:

ShiFang Holding Limited is an investment holding company principally engaged in the business of publishing and advertising in the People’s Republic of China (the PRC). The Company is also engaged in barter transaction, the provision of online services, consulting and printing services, marketing and distribution management. The Company’s subsidiaries include Dragon Soar Ltd., Greatest Ocean Ltd. and YSOLDE Group Limited. Through its subsidiaries, the Company is also engaged in the provision of full-line advertising agency services.

Directors

Name

Position

CHEN Zhi

Chairman of the Board,Executive Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee

CHEN Ye

Executive Director

WEI Hong

Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member

CHAI Chung Wai

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman

LI Jin Rong

Independent Director,Audit Committee Member

WANG Bao Zhu

Director

Shareholders

Name

Position

CHEN Zhi

CEO

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01831/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01831","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01831\",,,,,undefined,":{"symbol":"01831","market":"HK","secType":"STK","nameCN":"SHIFANG HLDG","latestPrice":0.094,"timestamp":1749024484010,"preClose":0.098,"halted":0,"volume":110000,"delay":0,"floatShares":1075449549,"shares":1075449549,"eps":-0.01640752664495625,"marketStatus":"Closed","change":-0.004,"latestTime":"06-04 16:08:04","open":0.094,"high":0.094,"low":0.094,"amount":10340,"amplitude":0,"askPrice":0.101,"askSize":100000,"bidPrice":0.093,"bidSize":100000,"shortable":0,"etf":0,"ttmEps":-0.0109383510966375,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.098,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"volumeRatio":3.728814,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01831\",,,,,undefined,":{"symbol":"01831","floatShares":1075449549,"roa":"-10.38%","roe":"-150.46%","lyrEps":-0.016408,"volumeRatio":3.728814,"shares":1075449549,"dividePrice":0,"high":0.094,"amplitude":0,"preClose":0.098,"low":0.094,"week52Low":0.05,"pbRate":"9.02","psRate":"5.64","week52High":0.6,"institutionHeld":0,"latestPrice":0.094,"eps":-0.01640752664495625,"divideRate":0,"volume":110000,"delay":0,"ttmEps":-0.0109383510966375,"open":0.094,"prevYearClose":0.064,"prevWeekClose":0.101,"prevMonthClose":0.101,"prevQuarterClose":0.083,"fiveDayClose":0.101,"twentyDayClose":0.084,"sixtyDayClose":0.089},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":116049119,"yearFounded":2000,"employeeNum":110,"address":"Hua Fu Mansion,6/F,No. 121 Gutian Road,Gulou District,Fuzhou,Fujian Province,China","zipCode":"350005","officePhone":"86 591 8334 7997"},"stockCompanyDetail":{"websiteUrl":"http://www.shifangholding.com","stockEarnings":[{"period":"1week","weight":-0.0392},{"period":"1month","weight":0.1011},{"period":"3month","weight":0.1011},{"period":"6month","weight":0.2564},{"period":"1year","weight":0.7818},{"period":"ytd","weight":0.5313}],"compareEarnings":[{"period":"1week","weight":0.0056},{"period":"1month","weight":0.0448},{"period":"3month","weight":-0.0035},{"period":"6month","weight":0.202},{"period":"1year","weight":0.2776},{"period":"ytd","weight":0.1721}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"ShiFang Holding Limited is an investment holding company principally engaged in the business of publishing and advertising in the People’s Republic of China (the PRC). The Company is also engaged in barter transaction, the provision of online services, consulting and printing services, marketing and distribution management. The Company’s subsidiaries include Dragon Soar Ltd., Greatest Ocean Ltd. and YSOLDE Group Limited. Through its subsidiaries, the Company is also engaged in the provision of full-line advertising agency services.","yearOnYearQuotes":[{"month":1,"riseRate":0.466667,"avgChangeRate":0.015925},{"month":2,"riseRate":0.4,"avgChangeRate":0.032889},{"month":3,"riseRate":0.133333,"avgChangeRate":-0.102587},{"month":4,"riseRate":0.466667,"avgChangeRate":-0.020052},{"month":5,"riseRate":0.4,"avgChangeRate":0.06669},{"month":6,"riseRate":0.333333,"avgChangeRate":0.05552},{"month":7,"riseRate":0.357143,"avgChangeRate":0.495282},{"month":8,"riseRate":0.214286,"avgChangeRate":-0.118898},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.027293},{"month":10,"riseRate":0.357143,"avgChangeRate":0.008777},{"month":11,"riseRate":0.357143,"avgChangeRate":0.027672},{"month":12,"riseRate":0.285714,"avgChangeRate":0.002336}],"exchange":"SEHK","name":"SHIFANG HLDG","nameEN":"SHIFANG HLDG"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01831\",market:\"HK\",,,undefined,":{"directors":[{"name":"CHEN Zhi","position":"Chairman of the Board,Executive Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee"},{"name":"CHEN Ye","position":"Executive Director"},{"name":"WEI Hong","position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member"},{"name":"CHAI Chung Wai","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman"},{"name":"LI Jin Rong","position":"Independent Director,Audit Committee Member"},{"name":"WANG Bao Zhu","position":"Director"}],"executives":[{"name":"CHEN Zhi","position":"CEO"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01831\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"01831","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"Post Market","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-09-30","symbol":"01831","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727659800000,"name":null,"time":"Post Market","dateTimestamp":1727625600000,"actualEps":null},{"date":"2024-02-29","symbol":"01831","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709170200000,"name":null,"time":"","dateTimestamp":1709136000000,"actualEps":null},{"date":"2023-08-31","symbol":"01831","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"01831","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01831\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01831\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01831\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01831","date":"2025-06-03","current":-9.020268,"percent":0.074196,"low":-12.259479,"twenty":-6.830892,"median":-1.534403,"eighty":-0.649222,"high":-0.330471,"avg":-3.103781,"sd":3.23036,"marketCap":105394055},"quantilePoints":[{"date":"2020-06-05","current":-0.497538,"twenty":-0.689063,"median":-0.605539,"eighty":-0.562032,"marketCap":75759903},{"date":"2020-06-12","current":-0.497586,"twenty":-0.687024,"median":-0.59865,"eighty":-0.560178,"marketCap":75759903},{"date":"2020-06-19","current":-0.506614,"twenty":-0.686555,"median":-0.593232,"eighty":-0.552217,"marketCap":77275101},{"date":"2020-06-26","current":-0.462331,"twenty":-0.686347,"median":-0.592679,"eighty":-0.5501,"marketCap":70456709},{"date":"2020-07-03","current":-0.501329,"twenty":-0.685849,"median":-0.591682,"eighty":-0.54571,"marketCap":76517502},{"date":"2020-07-10","current":-0.607712,"twenty":-0.682494,"median":-0.590558,"eighty":-0.525179,"marketCap":93639240},{"date":"2020-07-17","current":-0.754018,"twenty":-0.687267,"median":-0.592609,"eighty":-0.541693,"marketCap":116367211},{"date":"2020-07-24","current":-0.946225,"twenty":-0.693752,"median":-0.59301,"eighty":-0.54571,"marketCap":145459013},{"date":"2020-07-31","current":-0.817236,"twenty":-0.698358,"median":-0.596853,"eighty":-0.54768,"marketCap":126367518},{"date":"2020-08-07","current":-0.92207,"twenty":-0.718644,"median":-0.604151,"eighty":-0.548869,"marketCap":142731657},{"date":"2020-08-14","current":-0.937338,"twenty":-0.743052,"median":-0.607712,"eighty":-0.549939,"marketCap":145459013},{"date":"2020-08-21","current":-0.816467,"twenty":-0.753678,"median":-0.617133,"eighty":-0.550661,"marketCap":127276637},{"date":"2020-08-28","current":-1.315618,"twenty":-0.755021,"median":-0.625148,"eighty":-0.551042,"marketCap":172732578},{"date":"2020-09-04","current":-1.035139,"twenty":-0.815097,"median":-0.626758,"eighty":-0.551417,"marketCap":136367825},{"date":"2020-09-11","current":-0.958202,"twenty":-0.816902,"median":-0.629403,"eighty":-0.552042,"marketCap":126367518},{"date":"2020-09-18","current":-0.860247,"twenty":-0.819216,"median":-0.643132,"eighty":-0.552409,"marketCap":114548973},{"date":"2020-09-25","current":-0.894663,"twenty":-0.819216,"median":-0.64542,"eighty":-0.55364,"marketCap":118185448},{"date":"2020-09-30","current":-0.890416,"twenty":-0.820279,"median":-0.647541,"eighty":-0.557125,"marketCap":118185448},{"date":"2020-10-09","current":-0.938548,"twenty":-0.850215,"median":-0.656839,"eighty":-0.559768,"marketCap":126367518},{"date":"2020-10-16","current":-0.803835,"twenty":-0.86087,"median":-0.659234,"eighty":-0.560192,"marketCap":108185141},{"date":"2020-10-23","current":-0.789102,"twenty":-0.856057,"median":-0.672812,"eighty":-0.560959,"marketCap":106366903},{"date":"2020-10-30","current":-0.708059,"twenty":-0.851413,"median":-0.675662,"eighty":-0.561549,"marketCap":95457477},{"date":"2020-11-06","current":-0.639887,"twenty":-0.848876,"median":-0.673485,"eighty":-0.561891,"marketCap":87275408},{"date":"2020-11-13","current":-0.732588,"twenty":-0.83222,"median":-0.673322,"eighty":-0.562032,"marketCap":100003071},{"date":"2020-11-20","current":-0.668457,"twenty":-0.820692,"median":-0.674656,"eighty":-0.563145,"marketCap":91821002},{"date":"2020-11-27","current":-0.729728,"twenty":-0.820301,"median":-0.686261,"eighty":-0.564061,"marketCap":100003071},{"date":"2020-12-04","current":-0.698169,"twenty":-0.819852,"median":-0.687085,"eighty":-0.564361,"marketCap":96366596},{"date":"2020-12-11","current":-0.699843,"twenty":-0.819565,"median":-0.692039,"eighty":-0.564725,"marketCap":96366596},{"date":"2020-12-18","current":-0.896459,"twenty":-0.820301,"median":-0.693777,"eighty":-0.56546,"marketCap":123640161},{"date":"2020-12-24","current":-1.073326,"twenty":-0.848922,"median":-0.694503,"eighty":-0.56604,"marketCap":148186370},{"date":"2020-12-31","current":-1.092632,"twenty":-0.862738,"median":-0.6957,"eighty":-0.566388,"marketCap":150913726},{"date":"2021-01-08","current":-0.933785,"twenty":-3.233396,"median":-1.763227,"eighty":-1.213817,"marketCap":130003993},{"date":"2021-01-15","current":-0.91457,"twenty":-3.229716,"median":-1.760663,"eighty":-1.178307,"marketCap":127276637},{"date":"2021-01-22","current":-0.980309,"twenty":-3.213903,"median":-1.758874,"eighty":-1.162328,"marketCap":136367825},{"date":"2021-01-29","current":-0.952825,"twenty":-3.198591,"median":-1.755837,"eighty":-1.138338,"marketCap":133640468},{"date":"2021-02-05","current":-1.095505,"twenty":-3.150028,"median":-1.754128,"eighty":-1.137594,"marketCap":152731964},{"date":"2021-02-11","current":-1.041845,"twenty":-3.147001,"median":-1.752089,"eighty":-1.12564,"marketCap":145459013},{"date":"2021-02-19","current":-0.950269,"twenty":-3.124043,"median":-1.750063,"eighty":-1.119102,"marketCap":132731350},{"date":"2021-02-26","current":-0.893655,"twenty":-3.115013,"median":-1.744846,"eighty":-1.112014,"marketCap":124549280},{"date":"2021-03-05","current":-0.895901,"twenty":-3.077656,"median":-1.742447,"eighty":-1.09798,"marketCap":124549280},{"date":"2021-03-12","current":-0.877819,"twenty":-3.06602,"median":-1.738835,"eighty":-1.091154,"marketCap":121821924},{"date":"2021-03-19","current":-0.943642,"twenty":-3.064258,"median":-1.737728,"eighty":-1.073415,"marketCap":130913112},{"date":"2021-03-26","current":-0.960991,"twenty":-3.063838,"median":-1.734798,"eighty":-1.061475,"marketCap":132731350},{"date":"2021-04-01","current":-0.897523,"twenty":-3.063419,"median":-1.732795,"eighty":-1.057627,"marketCap":123640161},{"date":"2021-04-09","current":-1.608814,"twenty":-3.064258,"median":-1.733443,"eighty":-1.057497,"marketCap":140913419},{"date":"2021-04-16","current":-1.520023,"twenty":-3.064258,"median":-1.733443,"eighty":-1.057497,"marketCap":133640468},{"date":"2021-04-23","current":-1.495599,"twenty":-3.064258,"median":-1.73156,"eighty":-1.057497,"marketCap":131822231},{"date":"2021-04-30","current":-1.499731,"twenty":-3.064258,"median":-1.730099,"eighty":-1.057497,"marketCap":132731350},{"date":"2021-05-07","current":-1.5309,"twenty":-3.064258,"median":-1.729751,"eighty":-1.057497,"marketCap":136367825},{"date":"2021-05-14","current":-1.603387,"twenty":-3.064258,"median":-1.725636,"eighty":-1.057497,"marketCap":142731657},{"date":"2021-05-21","current":-2.144065,"twenty":-3.064677,"median":-1.725128,"eighty":-1.057432,"marketCap":190914955},{"date":"2021-05-28","current":-2.32535,"twenty":-3.064677,"median":-1.725128,"eighty":-1.057432,"marketCap":209097332},{"date":"2021-06-04","current":-3.707807,"twenty":-3.072223,"median":-1.724992,"eighty":-1.056785,"marketCap":331828375},{"date":"2021-06-10","current":-3.65432,"twenty":-3.0947,"median":-1.725128,"eighty":-1.057432,"marketCap":327282780},{"date":"2021-06-18","current":-3.584761,"twenty":-3.116781,"median":-1.725449,"eighty":-1.056138,"marketCap":318191592},{"date":"2021-06-25","current":-3.851713,"twenty":-3.127376,"median":-1.727556,"eighty":-1.056138,"marketCap":340919563},{"date":"2021-06-30","current":-3.995535,"twenty":-3.142961,"median":-1.727556,"eighty":-1.056138,"marketCap":354556346},{"date":"2021-07-09","current":-3.699671,"twenty":-3.167296,"median":-1.727527,"eighty":-1.055491,"marketCap":327282780},{"date":"2021-07-16","current":-3.494206,"twenty":-3.223258,"median":-1.730052,"eighty":-1.055491,"marketCap":309100404},{"date":"2021-07-23","current":-4.059835,"twenty":-3.245001,"median":-1.730761,"eighty":-1.055491,"marketCap":359101940},{"date":"2021-07-30","current":-4.039534,"twenty":-3.302215,"median":-1.732567,"eighty":-1.055491,"marketCap":358506757},{"date":"2021-08-06","current":-4.155873,"twenty":-3.344636,"median":-1.735946,"eighty":-1.055491,"marketCap":367941146},{"date":"2021-08-13","current":-3.937387,"twenty":-3.36616,"median":-1.738562,"eighty":-1.055491,"marketCap":349072369},{"date":"2021-08-20","current":-3.948577,"twenty":-3.411743,"median":-1.740829,"eighty":-1.054844,"marketCap":349072369},{"date":"2021-08-27","current":-4.35625,"twenty":-3.426417,"median":-1.741852,"eighty":-1.053283,"marketCap":386809922},{"date":"2021-09-03","current":-1.511197,"twenty":-3.458426,"median":-1.744427,"eighty":-1.052369,"marketCap":386809922},{"date":"2021-09-10","current":-1.397029,"twenty":-3.458426,"median":-1.739012,"eighty":-1.052369,"marketCap":358506757},{"date":"2021-09-17","current":-1.3643,"twenty":-3.454391,"median":-1.738979,"eighty":-1.053283,"marketCap":349072369},{"date":"2021-09-24","current":-1.326813,"twenty":-3.458426,"median":-1.737858,"eighty":-1.052369,"marketCap":339637980},{"date":"2021-09-30","current":-1.028524,"twenty":-3.458426,"median":-1.735249,"eighty":-1.046085,"marketCap":264162874},{"date":"2021-10-08","current":-1.028571,"twenty":-3.466497,"median":-1.733443,"eighty":-1.038724,"marketCap":264162874},{"date":"2021-10-15","current":-1.027865,"twenty":-3.466497,"median":-1.732567,"eighty":-1.029158,"marketCap":264162874},{"date":"2021-10-22","current":-1.020538,"twenty":-3.466497,"median":-1.730225,"eighty":-1.028363,"marketCap":264162874},{"date":"2021-10-29","current":-1.004799,"twenty":-3.466497,"median":-1.72189,"eighty":-1.021692,"marketCap":259445679},{"date":"2021-11-05","current":-1.003146,"twenty":-3.470533,"median":-1.71341,"eighty":-1.01999,"marketCap":259445679},{"date":"2021-11-12","current":-0.999027,"twenty":-3.470533,"median":-1.708845,"eighty":-1.004799,"marketCap":259445679},{"date":"2021-11-19","current":-0.894942,"twenty":-3.470533,"median":-1.706414,"eighty":-1.002892,"marketCap":232085953},{"date":"2021-11-26","current":-0.883745,"twenty":-3.470533,"median":-1.701118,"eighty":-1.001017,"marketCap":229255637},{"date":"2021-12-03","current":-0.882114,"twenty":-3.470533,"median":-1.69548,"eighty":-0.994807,"marketCap":229255637},{"date":"2021-12-10","current":-0.869739,"twenty":-3.470533,"median":-1.688266,"eighty":-0.987933,"marketCap":226425320},{"date":"2021-12-17","current":-0.87034,"twenty":-3.470533,"median":-1.682218,"eighty":-0.977402,"marketCap":226425320},{"date":"2021-12-24","current":-0.86951,"twenty":-3.470533,"median":-1.68128,"eighty":-0.97113,"marketCap":226425320},{"date":"2021-12-31","current":-0.723019,"twenty":-3.466497,"median":-1.681161,"eighty":-0.967759,"marketCap":188687767},{"date":"2022-01-07","current":-0.725775,"twenty":-0.725918,"median":-0.725084,"eighty":-0.723995,"marketCap":188687767},{"date":"2022-01-14","current":-0.724197,"twenty":-0.725818,"median":-0.724997,"eighty":-0.724191,"marketCap":188687767},{"date":"2022-01-21","current":-0.675577,"twenty":-0.725685,"median":-0.724606,"eighty":-0.676409,"marketCap":176423062},{"date":"2022-01-28","current":-0.655574,"twenty":-0.72562,"median":-0.72363,"eighty":-0.667816,"marketCap":170762429},{"date":"2022-02-04","current":-0.655896,"twenty":-0.725616,"median":-0.723049,"eighty":-0.655896,"marketCap":170762429},{"date":"2022-02-11","current":-0.654574,"twenty":-0.725084,"median":-0.676156,"eighty":-0.655445,"marketCap":170762429},{"date":"2022-02-18","current":-0.651374,"twenty":-0.72491,"median":-0.675679,"eighty":-0.654549,"marketCap":170762429},{"date":"2022-02-25","current":-0.649773,"twenty":-0.724743,"median":-0.656006,"eighty":-0.65255,"marketCap":170762429},{"date":"2022-03-04","current":-0.523926,"twenty":-0.724606,"median":-0.655726,"eighty":-0.651374,"marketCap":137742070},{"date":"2022-03-11","current":-0.524718,"twenty":-0.724197,"median":-0.655224,"eighty":-0.649702,"marketCap":137742070},{"date":"2022-03-18","current":-0.526819,"twenty":-0.724181,"median":-0.654562,"eighty":-0.527474,"marketCap":137742070},{"date":"2022-03-25","current":-0.526796,"twenty":-0.723079,"median":-0.652772,"eighty":-0.526949,"marketCap":137742070},{"date":"2022-04-01","current":-0.543595,"twenty":-0.723019,"median":-0.652438,"eighty":-0.526819,"marketCap":125477365},{"date":"2022-04-08","current":-0.54336,"twenty":-0.685865,"median":-0.652198,"eighty":-0.526923,"marketCap":125477365},{"date":"2022-04-14","current":-0.478785,"twenty":-0.676324,"median":-0.651338,"eighty":-0.526747,"marketCap":110382343},{"date":"2022-04-22","current":-0.487904,"twenty":-0.676011,"median":-0.650412,"eighty":-0.526193,"marketCap":110382343},{"date":"2022-04-29","current":-0.457741,"twenty":-0.675789,"median":-0.648501,"eighty":-0.523838,"marketCap":101891394},{"date":"2022-05-06","current":-0.376098,"twenty":-0.675741,"median":-0.543598,"eighty":-0.523442,"marketCap":83022617},{"date":"2022-05-13","current":-0.38295,"twenty":-0.675577,"median":-0.54336,"eighty":-0.492298,"marketCap":83022617},{"date":"2022-05-20","current":-0.34332,"twenty":-0.656174,"median":-0.542428,"eighty":-0.484155,"marketCap":75475106},{"date":"2022-05-27","current":-0.343618,"twenty":-0.656006,"median":-0.530315,"eighty":-0.478641,"marketCap":75475106},{"date":"2022-06-02","current":-0.341783,"twenty":-0.655918,"median":-0.527474,"eighty":-0.442733,"marketCap":75475106},{"date":"2022-06-10","current":-0.344097,"twenty":-0.655882,"median":-0.527294,"eighty":-0.380088,"marketCap":75475106},{"date":"2022-06-17","current":-0.344474,"twenty":-0.655635,"median":-0.526819,"eighty":-0.374104,"marketCap":75475106},{"date":"2022-06-24","current":-0.343108,"twenty":-0.655471,"median":-0.526519,"eighty":-0.345693,"marketCap":75475106},{"date":"2022-06-30","current":-0.3437,"twenty":-0.655312,"median":-0.526197,"eighty":-0.344363,"marketCap":75475106},{"date":"2022-07-08","current":-0.330471,"twenty":-0.655032,"median":-0.524718,"eighty":-0.344101,"marketCap":72644790},{"date":"2022-07-15","current":-1.039674,"twenty":-0.655032,"median":-0.524322,"eighty":-0.344101,"marketCap":226425320},{"date":"2022-07-22","current":-0.995701,"twenty":-0.655885,"median":-0.526175,"eighty":-0.34414,"marketCap":216990932},{"date":"2022-07-29","current":-3.026703,"twenty":-0.675659,"median":-0.526519,"eighty":-0.344279,"marketCap":660407185},{"date":"2022-08-05","current":-3.07778,"twenty":-0.695154,"median":-0.526819,"eighty":-0.344363,"marketCap":669841573},{"date":"2022-08-12","current":-2.900432,"twenty":-0.724361,"median":-0.527294,"eighty":-0.344432,"marketCap":632104020},{"date":"2022-08-19","current":-2.754847,"twenty":-0.725297,"median":-0.527474,"eighty":-0.344617,"marketCap":594366466},{"date":"2022-08-26","current":-2.997238,"twenty":-0.725983,"median":-0.530853,"eighty":-0.345257,"marketCap":641538408},{"date":"2022-09-02","current":-8.446564,"twenty":-0.916312,"median":-0.543044,"eighty":-0.345675,"marketCap":556628913},{"date":"2022-09-09","current":-9.197389,"twenty":-1.082604,"median":-0.543478,"eighty":-0.346126,"marketCap":603800855},{"date":"2022-09-16","current":-8.267822,"twenty":-1.679482,"median":-0.543737,"eighty":-0.346403,"marketCap":537760136},{"date":"2022-09-23","current":-7.172592,"twenty":-2.7636,"median":-0.648501,"eighty":-0.350975,"marketCap":457567835},{"date":"2022-09-30","current":-7.675538,"twenty":-2.900032,"median":-0.650412,"eighty":-0.361136,"marketCap":490588194},{"date":"2022-10-07","current":-8.856899,"twenty":-2.976077,"median":-0.651338,"eighty":-0.3666,"marketCap":566063301},{"date":"2022-10-14","current":-10.618628,"twenty":-3.02389,"median":-0.652269,"eighty":-0.370005,"marketCap":671460836},{"date":"2022-10-21","current":-11.478013,"twenty":-3.032226,"median":-0.652602,"eighty":-0.375596,"marketCap":720832957},{"date":"2022-10-28","current":-10.710191,"twenty":-3.097513,"median":-0.653075,"eighty":-0.376718,"marketCap":671460836},{"date":"2022-11-04","current":-10.606976,"twenty":-7.290848,"median":-0.654739,"eighty":-0.379349,"marketCap":671460836},{"date":"2022-11-11","current":-10.513286,"twenty":-7.564846,"median":-0.655445,"eighty":-0.379981,"marketCap":671460836},{"date":"2022-11-18","current":-11.343647,"twenty":-8.151398,"median":-0.655887,"eighty":-0.380649,"marketCap":722012184},{"date":"2022-11-25","current":-10.78097,"twenty":-8.411855,"median":-0.656174,"eighty":-0.382758,"marketCap":680754345},{"date":"2022-12-02","current":-10.59806,"twenty":-8.897496,"median":-0.675788,"eighty":-0.38282,"marketCap":680754345},{"date":"2022-12-09","current":-10.818722,"twenty":-9.488564,"median":-0.676577,"eighty":-0.397896,"marketCap":701383265},{"date":"2022-12-16","current":-11.003488,"twenty":-9.710994,"median":-0.72363,"eighty":-0.457691,"marketCap":711697724},{"date":"2022-12-23","current":-10.362377,"twenty":-10.145878,"median":-0.724606,"eighty":-0.461855,"marketCap":670439885},{"date":"2022-12-30","current":-10.395502,"twenty":-10.167747,"median":-0.724827,"eighty":-0.474196,"marketCap":680754345},{"date":"2023-01-06","current":-9.198448,"twenty":-10.170679,"median":-0.72535,"eighty":-0.478509,"marketCap":608553127},{"date":"2023-01-13","current":-8.56689,"twenty":-10.157577,"median":-0.725775,"eighty":-0.478727,"marketCap":577609747},{"date":"2023-01-20","current":-9.103952,"twenty":-10.132129,"median":-0.77375,"eighty":-0.479552,"marketCap":608553127},{"date":"2023-01-27","current":-8.947817,"twenty":-10.11838,"median":-0.845531,"eighty":-0.480064,"marketCap":598238667},{"date":"2023-02-03","current":-8.901721,"twenty":-9.972979,"median":-0.9354,"eighty":-0.481862,"marketCap":598238667},{"date":"2023-02-10","current":-7.720288,"twenty":-9.872812,"median":-1.018739,"eighty":-0.484155,"marketCap":515722989},{"date":"2023-02-17","current":-7.248427,"twenty":-9.721882,"median":-1.148288,"eighty":-0.487904,"marketCap":479622379},{"date":"2023-02-24","current":-7.101427,"twenty":-9.667444,"median":-2.331601,"eighty":-0.492013,"marketCap":464150690},{"date":"2023-03-03","current":-6.702999,"twenty":-9.639921,"median":-2.754847,"eighty":-0.492158,"marketCap":440934315},{"date":"2023-03-10","current":-8.152821,"twenty":-8.227831,"median":-8.220847,"eighty":-8.192382,"marketCap":532347526},{"date":"2023-03-17","current":-6.525005,"twenty":-3.885524,"median":-1.250227,"eighty":-0.69316,"marketCap":430179819},{"date":"2023-03-24","current":-6.450941,"twenty":-3.898386,"median":-1.250227,"eighty":-0.69316,"marketCap":430179819},{"date":"2023-03-31","current":-6.500596,"twenty":-3.908763,"median":-1.250701,"eighty":-0.69334,"marketCap":430179819},{"date":"2023-04-06","current":-6.423482,"twenty":-3.916605,"median":-1.251238,"eighty":-0.693519,"marketCap":424802571},{"date":"2023-04-14","current":-2.189045,"twenty":-3.893925,"median":-1.250227,"eighty":-0.69316,"marketCap":424802571},{"date":"2023-04-21","current":-2.190171,"twenty":-3.8906,"median":-1.250227,"eighty":-0.69316,"marketCap":424802571},{"date":"2023-04-28","current":-2.206602,"twenty":-3.867716,"median":-1.250227,"eighty":-0.69316,"marketCap":424802571},{"date":"2023-05-05","current":-2.202989,"twenty":-3.825768,"median":-1.250227,"eighty":-0.69316,"marketCap":424802571},{"date":"2023-05-12","current":-2.190185,"twenty":-3.737048,"median":-1.250227,"eighty":-0.69316,"marketCap":419425324},{"date":"2023-05-19","current":-1.509428,"twenty":-3.69884,"median":-1.250227,"eighty":-0.69316,"marketCap":284994130},{"date":"2023-05-25","current":-1.086703,"twenty":-3.655623,"median":-1.22548,"eighty":-0.69334,"marketCap":204335414},{"date":"2023-06-02","current":-2.439054,"twenty":-3.564327,"median":-1.221213,"eighty":-0.69316,"marketCap":457066058},{"date":"2023-06-09","current":-1.695436,"twenty":-3.494546,"median":-1.221213,"eighty":-0.69316,"marketCap":317257616},{"date":"2023-06-16","current":-1.645846,"twenty":-3.479222,"median":-1.221213,"eighty":-0.69316,"marketCap":306503121},{"date":"2023-06-23","current":-1.858103,"twenty":-3.381807,"median":-1.221213,"eighty":-0.69316,"marketCap":344143855},{"date":"2023-06-30","current":-1.669978,"twenty":-3.30443,"median":-1.221213,"eighty":-0.69316,"marketCap":306503121},{"date":"2023-07-07","current":-1.232916,"twenty":-3.243343,"median":-1.221938,"eighty":-0.69334,"marketCap":225844405},{"date":"2023-07-14","current":-1.157957,"twenty":-3.090771,"median":-1.217243,"eighty":-0.69334,"marketCap":215089909},{"date":"2023-07-21","current":-1.076111,"twenty":-3.044176,"median":-1.196933,"eighty":-0.69334,"marketCap":198958166},{"date":"2023-07-28","current":-1.030679,"twenty":-3.029123,"median":-1.192994,"eighty":-0.69334,"marketCap":190354570},{"date":"2023-08-04","current":-0.581339,"twenty":-2.995662,"median":-1.171596,"eighty":-0.692505,"marketCap":107544954},{"date":"2023-08-11","current":-0.730799,"twenty":-2.976917,"median":-1.163531,"eighty":-0.691262,"marketCap":134431193},{"date":"2023-08-18","current":-0.736069,"twenty":-2.901083,"median":-1.1597,"eighty":-0.689809,"marketCap":134431193},{"date":"2023-08-25","current":-0.670964,"twenty":-2.832909,"median":-1.157957,"eighty":-0.686376,"marketCap":122601248},{"date":"2023-09-01","current":-0.598244,"twenty":-2.817496,"median":-1.148288,"eighty":-0.676493,"marketCap":110771303},{"date":"2023-09-08","current":-0.628881,"twenty":-2.817496,"median":-1.119198,"eighty":-0.675191,"marketCap":115073101},{"date":"2023-09-15","current":-0.6707,"twenty":-2.817496,"median":-1.101542,"eighty":-0.670778,"marketCap":123676698},{"date":"2023-09-22","current":-0.591636,"twenty":-2.761159,"median":-1.086703,"eighty":-0.670251,"marketCap":108620404},{"date":"2023-09-29","current":-0.631557,"twenty":-2.722191,"median":-1.075506,"eighty":-0.666877,"marketCap":116148551},{"date":"2023-10-06","current":-0.590906,"twenty":-2.653305,"median":-1.069227,"eighty":-0.659526,"marketCap":108620404},{"date":"2023-10-13","current":-0.550775,"twenty":-2.653305,"median":-1.048819,"eighty":-0.656006,"marketCap":101092257},{"date":"2023-10-20","current":-0.528151,"twenty":-2.649939,"median":-1.041327,"eighty":-0.655268,"marketCap":96790459},{"date":"2023-10-27","current":-0.510766,"twenty":-2.653305,"median":-1.035452,"eighty":-0.653075,"marketCap":93564110},{"date":"2023-11-03","current":-0.509413,"twenty":-2.601905,"median":-1.031862,"eighty":-0.652269,"marketCap":93564110},{"date":"2023-11-10","current":-0.497806,"twenty":-2.506661,"median":-1.028872,"eighty":-0.651051,"marketCap":91413211},{"date":"2023-11-17","current":-0.510769,"twenty":-2.506661,"median":-1.027417,"eighty":-0.648393,"marketCap":94639560},{"date":"2023-11-24","current":-0.633248,"twenty":-2.486442,"median":-1.021453,"eighty":-0.641267,"marketCap":118299450},{"date":"2023-12-01","current":-0.475841,"twenty":-2.478137,"median":-1.012303,"eighty":-0.632098,"marketCap":89262312},{"date":"2023-12-08","current":-0.472016,"twenty":-2.32535,"median":-1.002941,"eighty":-0.628881,"marketCap":88186863},{"date":"2023-12-15","current":-0.509368,"twenty":-2.32535,"median":-1.001399,"eighty":-0.627575,"marketCap":95715009},{"date":"2023-12-22","current":-0.418076,"twenty":-2.32535,"median":-1.000471,"eighty":-0.625148,"marketCap":78507817},{"date":"2023-12-29","current":-0.393072,"twenty":-2.32535,"median":-0.997696,"eighty":-0.620991,"marketCap":74206018},{"date":"2024-01-05","current":-0.430287,"twenty":-2.32535,"median":-0.988679,"eighty":-0.607947,"marketCap":80658716},{"date":"2024-01-12","current":-0.361248,"twenty":-2.32535,"median":-0.977594,"eighty":-0.602763,"marketCap":67753321},{"date":"2024-01-19","current":-0.350261,"twenty":-2.32535,"median":-0.962642,"eighty":-0.598224,"marketCap":65602422},{"date":"2024-01-26","current":-0.35163,"twenty":-2.32535,"median":-0.957038,"eighty":-0.592679,"marketCap":65602422},{"date":"2024-02-02","current":-0.375166,"twenty":-2.32535,"median":-0.950143,"eighty":-0.590733,"marketCap":69904220},{"date":"2024-02-09","current":-0.373327,"twenty":-2.29892,"median":-0.946225,"eighty":-0.58922,"marketCap":69904220},{"date":"2024-02-16","current":-0.373247,"twenty":-2.31654,"median":-0.938548,"eighty":-0.588528,"marketCap":69904220},{"date":"2024-02-23","current":-0.346362,"twenty":-2.248149,"median":-0.9354,"eighty":-0.581263,"marketCap":64526972},{"date":"2024-03-01","current":-1.966461,"twenty":-2.22966,"median":-0.933866,"eighty":-0.576405,"marketCap":60225174},{"date":"2024-03-08","current":-2.000686,"twenty":-2.22966,"median":-0.933866,"eighty":-0.576405,"marketCap":61300624},{"date":"2024-03-15","current":-2.564553,"twenty":-2.208137,"median":-0.933866,"eighty":-0.576405,"marketCap":78507817},{"date":"2024-03-22","current":-2.426248,"twenty":-2.208137,"median":-0.933866,"eighty":-0.576405,"marketCap":74206018},{"date":"2024-03-28","current":-2.434905,"twenty":-2.208137,"median":-0.933866,"eighty":-0.576405,"marketCap":74206018},{"date":"2024-04-05","current":-2.718031,"twenty":-2.425643,"median":-0.932458,"eighty":-0.573783,"marketCap":82809615},{"date":"2024-04-12","current":-2.610651,"twenty":-2.434905,"median":-0.933121,"eighty":-0.574393,"marketCap":79583266},{"date":"2024-04-19","current":-3.001283,"twenty":-2.564553,"median":-0.933121,"eighty":-0.574393,"marketCap":91413211},{"date":"2024-04-26","current":-2.616107,"twenty":-2.62454,"median":-0.933866,"eighty":-0.576405,"marketCap":79583266},{"date":"2024-05-03","current":-2.334899,"twenty":-2.624776,"median":-0.933866,"eighty":-0.576405,"marketCap":70979670},{"date":"2024-05-10","current":-1.94114,"twenty":-2.624776,"median":-0.933866,"eighty":-0.576405,"marketCap":59149725},{"date":"2024-05-17","current":-2.262101,"twenty":-2.624776,"median":-0.933866,"eighty":-0.576405,"marketCap":68828771},{"date":"2024-05-24","current":-2.196427,"twenty":-2.624776,"median":-0.933866,"eighty":-0.576405,"marketCap":66677872},{"date":"2024-05-31","current":-1.946463,"twenty":-2.624776,"median":-0.933866,"eighty":-0.576405,"marketCap":59149725},{"date":"2024-06-07","current":-1.984314,"twenty":-2.624776,"median":-0.933866,"eighty":-0.576405,"marketCap":60225174},{"date":"2024-06-14","current":-1.773333,"twenty":-2.624776,"median":-0.933866,"eighty":-0.576405,"marketCap":53772477},{"date":"2024-06-21","current":-2.239087,"twenty":-2.624776,"median":-0.933866,"eighty":-0.576405,"marketCap":67753321},{"date":"2024-06-28","current":-2.560019,"twenty":-2.624776,"median":-0.933866,"eighty":-0.576405,"marketCap":77432367},{"date":"2024-07-05","current":-2.062685,"twenty":-2.624776,"median":-0.933866,"eighty":-0.576405,"marketCap":62376073},{"date":"2024-07-12","current":-2.55682,"twenty":-2.624776,"median":-0.933866,"eighty":-0.576405,"marketCap":77432367},{"date":"2024-07-19","current":-2.48575,"twenty":-2.624776,"median":-0.933866,"eighty":-0.576405,"marketCap":75281468},{"date":"2024-07-26","current":-2.122757,"twenty":-2.624776,"median":-0.933866,"eighty":-0.576405,"marketCap":64526972},{"date":"2024-08-02","current":-2.088594,"twenty":-2.624776,"median":-0.933866,"eighty":-0.576405,"marketCap":63451523},{"date":"2024-08-09","current":-1.934105,"twenty":-2.624776,"median":-0.933866,"eighty":-0.576405,"marketCap":59149725},{"date":"2024-08-16","current":-1.933353,"twenty":-2.624776,"median":-0.933866,"eighty":-0.576405,"marketCap":59149725},{"date":"2024-08-23","current":-1.855208,"twenty":-2.624776,"median":-0.933866,"eighty":-0.576405,"marketCap":56998826},{"date":"2024-08-30","current":-2.121,"twenty":-2.624776,"median":-0.933866,"eighty":-0.576405,"marketCap":65602422},{"date":"2024-09-06","current":-2.085226,"twenty":-2.624776,"median":-0.933866,"eighty":-0.576405,"marketCap":64526972},{"date":"2024-09-13","current":-1.986163,"twenty":-2.624776,"median":-0.933866,"eighty":-0.576405,"marketCap":61300624},{"date":"2024-09-20","current":-1.905049,"twenty":-2.627469,"median":-0.933785,"eighty":-0.575399,"marketCap":59149725},{"date":"2024-09-27","current":-2.134672,"twenty":-2.627469,"median":-0.933785,"eighty":-0.575399,"marketCap":66677872},{"date":"2024-10-04","current":-12.259479,"twenty":-2.683377,"median":-0.933946,"eighty":-0.575399,"marketCap":145185689},{"date":"2024-10-10","current":-8.497059,"twenty":-2.732793,"median":-0.936003,"eighty":-0.576405,"marketCap":100016808},{"date":"2024-10-18","current":-6.707378,"twenty":-2.826856,"median":-0.939004,"eighty":-0.575399,"marketCap":78507817},{"date":"2024-10-25","current":-6.799691,"twenty":-2.898764,"median":-0.950017,"eighty":-0.575399,"marketCap":79583266},{"date":"2024-11-01","current":-7.621543,"twenty":-2.985222,"median":-0.955874,"eighty":-0.575399,"marketCap":89262312},{"date":"2024-11-08","current":-6.641587,"twenty":-3.010435,"median":-0.962232,"eighty":-0.575399,"marketCap":77432367},{"date":"2024-11-15","current":-7.085595,"twenty":-3.032226,"median":-0.977402,"eighty":-0.575399,"marketCap":81734165},{"date":"2024-11-22","current":-6.436678,"twenty":-3.07104,"median":-0.991536,"eighty":-0.575399,"marketCap":74206018},{"date":"2024-11-29","current":-6.907033,"twenty":-3.492077,"median":-0.999963,"eighty":-0.575399,"marketCap":79583266},{"date":"2024-12-06","current":-7.204017,"twenty":-3.585943,"median":-1.001296,"eighty":-0.575399,"marketCap":82809615},{"date":"2024-12-13","current":-6.562058,"twenty":-3.659534,"median":-1.002892,"eighty":-0.575399,"marketCap":75281468},{"date":"2024-12-20","current":-6.497103,"twenty":-3.707426,"median":-1.004799,"eighty":-0.575399,"marketCap":74206018},{"date":"2024-12-27","current":-6.879083,"twenty":-3.775284,"median":-1.020538,"eighty":-0.575399,"marketCap":78507817},{"date":"2025-01-03","current":-6.025078,"twenty":-3.881873,"median":-1.021758,"eighty":-0.575399,"marketCap":68828771},{"date":"2025-01-10","current":-5.953495,"twenty":-3.914645,"median":-1.028473,"eighty":-0.575399,"marketCap":67753321},{"date":"2025-01-17","current":-5.759847,"twenty":-3.978784,"median":-1.029828,"eighty":-0.575399,"marketCap":65602422},{"date":"2025-01-24","current":-6.568502,"twenty":-4.04835,"median":-1.033344,"eighty":-0.575399,"marketCap":75281468},{"date":"2025-01-28","current":-8.311696,"twenty":-4.083732,"median":-1.034739,"eighty":-0.576405,"marketCap":95715009},{"date":"2025-02-07","current":-8.448993,"twenty":-4.15661,"median":-1.04087,"eighty":-0.574393,"marketCap":96790459},{"date":"2025-02-14","current":-7.513837,"twenty":-4.359432,"median":-1.048819,"eighty":-0.574393,"marketCap":86035963},{"date":"2025-02-21","current":-8.235845,"twenty":-4.567786,"median":-1.069227,"eighty":-0.574393,"marketCap":94639560},{"date":"2025-02-28","current":-7.887483,"twenty":-5.759547,"median":-1.07699,"eighty":-0.581244,"marketCap":90337762},{"date":"2025-03-07","current":-8.13651,"twenty":-5.918567,"median":-1.095505,"eighty":-0.588691,"marketCap":93564110},{"date":"2025-03-14","current":-10.564268,"twenty":-6.037465,"median":-1.120315,"eighty":-0.590045,"marketCap":121525799},{"date":"2025-03-21","current":-9.726685,"twenty":-6.193474,"median":-1.157957,"eighty":-0.591673,"marketCap":111846753},{"date":"2025-03-28","current":-8.621822,"twenty":-6.427155,"median":-1.163531,"eighty":-0.59795,"marketCap":98941358},{"date":"2025-04-03","current":-7.494631,"twenty":-6.43753,"median":-1.232916,"eighty":-0.600733,"marketCap":86035963},{"date":"2025-04-11","current":-7.562312,"twenty":-6.466046,"median":-1.326813,"eighty":-0.607561,"marketCap":86035963},{"date":"2025-04-17","current":-7.552304,"twenty":-6.500596,"median":-1.363359,"eighty":-0.61978,"marketCap":86035963},{"date":"2025-04-25","current":-8.951023,"twenty":-6.512734,"median":-1.39772,"eighty":-0.627075,"marketCap":102167707},{"date":"2025-05-02","current":-8.367909,"twenty":-6.525997,"median":-1.408221,"eighty":-0.627325,"marketCap":95715009},{"date":"2025-05-09","current":-7.936111,"twenty":-6.610007,"median":-1.491027,"eighty":-0.627645,"marketCap":91413211},{"date":"2025-05-16","current":-8.705284,"twenty":-6.661936,"median":-1.499678,"eighty":-0.627976,"marketCap":101092257},{"date":"2025-05-23","current":-9.510321,"twenty":-6.706212,"median":-1.515496,"eighty":-0.63097,"marketCap":110771303},{"date":"2025-05-30","current":-9.284834,"twenty":-6.805304,"median":-1.525234,"eighty":-0.637231,"marketCap":108620404},{"date":"2025-06-03","current":-9.020268,"twenty":-6.830892,"median":-1.534403,"eighty":-0.649222,"marketCap":105394055}],"updateTime":1749042855433}}}