HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SAI LEISURE

0.460

0.000

Volume:27.00K

Turnover:11.56K

Market Cap:165.60M

PE:-1.12

High:0.460

Open:0.405

Low:0.405

Close:0.460

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SAI LEISURE

Exchange:

SEHK

Establishment Date:

1997

Employees:

331

Office Location:

Nanyang Plaza,5th Floor,57 Hung to Road,Kwun Tong,Kowloon,Hong Kong

Website:

http://www.saileisuregroup.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

S.A.I. Leisure Group Company Limited is an investment holding company mainly engaged in the operation of hotels. Along with subsidiaries, the Company operates its business through three segments. The Hotel and Hospitality segment is engaged in the operation of hotels and the leasing of commercial premises located within the hotel buildings in Saipan and Guam. The Retail of Luxury Accessories segment is involved in the sale of luxury accessories in retail stores in Saipan, Guam and Hawaii. The Destination Services segment is engaged in the operation of souvenir and convenience stores, the operation of excursion tour and the provision of land arrangement services in Saipan.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01832/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01832","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01832\",,,,,undefined,":{"symbol":"01832","market":"HK","secType":"STK","nameCN":"SAI LEISURE","latestPrice":0.46,"timestamp":1747987708027,"preClose":0.46,"halted":0,"volume":27000,"delay":0,"floatShares":360000000,"shares":360000000,"eps":-0.4124231386832726,"marketStatus":"Market Closed","change":0,"latestTime":"05-23 16:08:28","open":0.405,"high":0.46,"low":0.405,"amount":11555,"amplitude":0.119565,"askPrice":0.46,"askSize":12000,"bidPrice":0.41,"bidSize":27000,"shortable":0,"etf":0,"ttmEps":-0.4124231386832726,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1748223000000},"marketStatusCode":7,"adr":0,"listingDate":1557936000000,"exchange":"SEHK","adjPreClose":0.46,"dividendRate":0.047254,"openAndCloseTimeList":[[1747963800000,1747972800000],[1747976400000,1747987200000]],"volumeRatio":1.0227272727272727,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01832\",,,,,undefined,":{"symbol":"01832","floatShares":360000000,"roa":"-4.53%","roe":"-44.79%","lyrEps":-0.412423,"volumeRatio":1.0227272727272727,"shares":360000000,"dividePrice":0.021932,"high":0.46,"amplitude":0.119565,"preClose":0.46,"low":0.405,"week52Low":0.405,"pbRate":"0.61","psRate":"0.49","week52High":0.7,"institutionHeld":0,"latestPrice":0.46,"committee":0.384615,"eps":-0.4124231386832726,"divideRate":0.047678,"volume":27000,"delay":0,"ttmEps":-0.4124231386832726,"open":0.405,"prevYearClose":0.54,"prevWeekClose":0.465,"prevMonthClose":0.47,"prevQuarterClose":0.51,"fiveDayClose":0.465,"twentyDayClose":0.48,"sixtyDayClose":0.51},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":609885415,"yearFounded":1997,"employeeNum":331,"address":"Nanyang Plaza,5th Floor,57 Hung to Road,Kwun Tong,Kowloon,Hong Kong"},"stockCompanyDetail":{"websiteUrl":"http://www.saileisuregroup.com","stockEarnings":[{"period":"1week","weight":-0.0108},{"period":"1month","weight":-0.0417},{"period":"3month","weight":-0.098},{"period":"6month","weight":-0.098},{"period":"1year","weight":-0.2203},{"period":"ytd","weight":-0.1481}],"compareEarnings":[{"period":"1week","weight":0.011},{"period":"1month","weight":0.0693},{"period":"3month","weight":0.0053},{"period":"6month","weight":0.2273},{"period":"1year","weight":0.2508},{"period":"ytd","weight":0.1765}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"S.A.I. Leisure Group Company Limited is an investment holding company mainly engaged in the operation of hotels. Along with subsidiaries, the Company operates its business through three segments. The Hotel and Hospitality segment is engaged in the operation of hotels and the leasing of commercial premises located within the hotel buildings in Saipan and Guam. The Retail of Luxury Accessories segment is involved in the sale of luxury accessories in retail stores in Saipan, Guam and Hawaii. The Destination Services segment is engaged in the operation of souvenir and convenience stores, the operation of excursion tour and the provision of land arrangement services in Saipan.","yearOnYearQuotes":[{"month":1,"riseRate":0.166667,"avgChangeRate":-0.068433},{"month":2,"riseRate":0.833333,"avgChangeRate":0.002499},{"month":3,"riseRate":0,"avgChangeRate":-0.101121},{"month":4,"riseRate":0.5,"avgChangeRate":-0.002652},{"month":5,"riseRate":0.5,"avgChangeRate":0.009004},{"month":6,"riseRate":0.666667,"avgChangeRate":0.059089},{"month":7,"riseRate":0.166667,"avgChangeRate":-0.075079},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.044102},{"month":9,"riseRate":0.5,"avgChangeRate":0.000572},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.025204},{"month":11,"riseRate":0.166667,"avgChangeRate":-0.005563},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.010992}],"exchange":"SEHK","name":"SAI LEISURE","nameEN":"SAI LEISURE"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01832\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01832\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"01832","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-29","symbol":"01832","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-26","symbol":"01832","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-23","symbol":"01832","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692754200000,"name":null,"time":"","dateTimestamp":1692720000000,"actualEps":null},{"date":"2023-03-30","symbol":"01832","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01832\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-04","recordDate":"2020-06-05","paymentDate":"2020-06-17","value":0.0219,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01832\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01832\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01832","date":"2025-05-23","current":-1.116188,"percent":0.796373,"low":-11.426051,"twenty":-5.65793,"median":-1.341317,"eighty":-1.108158,"high":8.645892,"avg":-1.996827,"sd":4.749466,"marketCap":165600000},"quantilePoints":[{"date":"2020-05-29","current":3.724323,"twenty":4.137535,"median":5.242382,"eighty":7.777371,"marketCap":291600000},{"date":"2020-06-05","current":3.725289,"twenty":4.092182,"median":4.96513,"eighty":7.776808,"marketCap":291600000},{"date":"2020-06-12","current":3.725274,"twenty":4.001018,"median":4.829094,"eighty":7.775945,"marketCap":291600000},{"date":"2020-06-19","current":3.725279,"twenty":3.812587,"median":4.828742,"eighty":7.775194,"marketCap":291600000},{"date":"2020-06-26","current":4.139087,"twenty":3.770116,"median":4.828499,"eighty":7.774854,"marketCap":324000000},{"date":"2020-07-03","current":4.323175,"twenty":3.779837,"median":4.571898,"eighty":7.774424,"marketCap":338400000},{"date":"2020-07-10","current":4.138767,"twenty":3.821855,"median":4.482921,"eighty":7.753965,"marketCap":324000000},{"date":"2020-07-17","current":4.229102,"twenty":3.821855,"median":4.415157,"eighty":7.641286,"marketCap":331200000},{"date":"2020-07-24","current":4.092173,"twenty":3.845166,"median":4.345677,"eighty":7.47271,"marketCap":320400000},{"date":"2020-07-31","current":4.093198,"twenty":3.881548,"median":4.231061,"eighty":7.315713,"marketCap":320400000},{"date":"2020-08-07","current":3.495256,"twenty":3.821855,"median":4.230925,"eighty":6.990888,"marketCap":273600000},{"date":"2020-08-14","current":3.541128,"twenty":3.769412,"median":4.230696,"eighty":6.409523,"marketCap":277200000},{"date":"2020-08-21","current":3.265246,"twenty":3.725289,"median":4.230483,"eighty":6.292044,"marketCap":255600000},{"date":"2020-08-28","current":3.403219,"twenty":3.725259,"median":4.229326,"eighty":6.215529,"marketCap":266400000},{"date":"2020-09-04","current":3.863068,"twenty":3.725259,"median":4.219038,"eighty":6.172267,"marketCap":302400000},{"date":"2020-09-11","current":4.139108,"twenty":3.725275,"median":4.18478,"eighty":6.021141,"marketCap":324000000},{"date":"2020-09-18","current":8.645892,"twenty":3.725281,"median":4.19709,"eighty":6.292044,"marketCap":342000000},{"date":"2020-09-25","current":8.099846,"twenty":3.725289,"median":4.229271,"eighty":7.47271,"marketCap":320400000},{"date":"2020-09-30","current":8.099857,"twenty":3.725289,"median":4.229768,"eighty":7.773601,"marketCap":320400000},{"date":"2020-10-09","current":8.008868,"twenty":3.725289,"median":4.230565,"eighty":7.776674,"marketCap":316800000},{"date":"2020-10-16","current":8.099815,"twenty":3.725293,"median":4.230734,"eighty":8.099748,"marketCap":320400000},{"date":"2020-10-23","current":8.099857,"twenty":3.725301,"median":4.230968,"eighty":8.099857,"marketCap":320400000},{"date":"2020-10-30","current":7.73104,"twenty":3.751702,"median":4.231061,"eighty":8.099857,"marketCap":306000000},{"date":"2020-11-06","current":7.641338,"twenty":3.769633,"median":4.345677,"eighty":8.09985,"marketCap":302400000},{"date":"2020-11-13","current":8.096242,"twenty":3.770246,"median":4.415157,"eighty":8.09985,"marketCap":320400000},{"date":"2020-11-20","current":7.915427,"twenty":3.770942,"median":4.482921,"eighty":8.099857,"marketCap":313200000},{"date":"2020-11-27","current":7.735199,"twenty":3.798788,"median":4.571898,"eighty":8.09985,"marketCap":306000000},{"date":"2020-12-04","current":8.008341,"twenty":3.831248,"median":4.828618,"eighty":8.09984,"marketCap":316800000},{"date":"2020-12-11","current":7.553049,"twenty":3.854064,"median":4.828947,"eighty":8.099823,"marketCap":298800000},{"date":"2020-12-18","current":7.642767,"twenty":3.863046,"median":4.836535,"eighty":8.099765,"marketCap":302400000},{"date":"2020-12-24","current":7.460527,"twenty":3.863076,"median":4.965431,"eighty":8.099146,"marketCap":295200000},{"date":"2020-12-31","current":7.368671,"twenty":3.863089,"median":5.242382,"eighty":8.097863,"marketCap":291600000},{"date":"2021-01-08","current":7.09561,"twenty":4.092753,"median":6.75818,"eighty":8.099853,"marketCap":280800000},{"date":"2021-01-15","current":6.913627,"twenty":4.093069,"median":6.759095,"eighty":8.099842,"marketCap":273600000},{"date":"2021-01-22","current":6.368726,"twenty":4.093157,"median":6.759078,"eighty":8.099828,"marketCap":252000000},{"date":"2021-01-29","current":6.185757,"twenty":4.0932,"median":6.75767,"eighty":8.099781,"marketCap":244800000},{"date":"2021-02-05","current":6.186946,"twenty":4.093201,"median":6.756794,"eighty":8.099765,"marketCap":244800000},{"date":"2021-02-11","current":6.186411,"twenty":4.093209,"median":6.75226,"eighty":8.099146,"marketCap":244800000},{"date":"2021-02-19","current":7.641308,"twenty":4.09322,"median":6.754311,"eighty":8.097863,"marketCap":302400000},{"date":"2021-02-26","current":7.001417,"twenty":4.096816,"median":6.758689,"eighty":8.078767,"marketCap":277200000},{"date":"2021-03-05","current":7.630699,"twenty":4.112931,"median":6.759112,"eighty":8.008763,"marketCap":302400000},{"date":"2021-03-12","current":7.53811,"twenty":4.12003,"median":6.75925,"eighty":8.008314,"marketCap":298800000},{"date":"2021-03-19","current":7.539693,"twenty":4.120509,"median":6.7602,"eighty":8.008207,"marketCap":298800000},{"date":"2021-03-26","current":6.900083,"twenty":4.136616,"median":6.760934,"eighty":8.008021,"marketCap":273600000},{"date":"2021-04-01","current":6.893144,"twenty":4.137841,"median":6.761116,"eighty":8.007872,"marketCap":273600000},{"date":"2021-04-09","current":6.891398,"twenty":4.138352,"median":6.761271,"eighty":8.007744,"marketCap":273600000},{"date":"2021-04-16","current":6.89899,"twenty":4.138703,"median":6.761491,"eighty":7.97089,"marketCap":273600000},{"date":"2021-04-23","current":-4.230855,"twenty":4.138352,"median":6.761599,"eighty":7.91566,"marketCap":306000000},{"date":"2021-04-30","current":-4.227281,"twenty":4.114676,"median":6.761305,"eighty":7.915109,"marketCap":306000000},{"date":"2021-05-07","current":-4.227423,"twenty":4.093206,"median":6.761116,"eighty":7.896461,"marketCap":306000000},{"date":"2021-05-14","current":-4.625435,"twenty":4.092661,"median":6.760934,"eighty":7.823581,"marketCap":334800000},{"date":"2021-05-21","current":-4.676062,"twenty":4.046815,"median":6.7602,"eighty":7.82279,"marketCap":338400000},{"date":"2021-05-28","current":-4.479203,"twenty":3.954668,"median":6.759241,"eighty":7.74106,"marketCap":324000000},{"date":"2021-06-04","current":-4.730809,"twenty":3.863272,"median":6.759112,"eighty":7.736371,"marketCap":342000000},{"date":"2021-06-10","current":-4.728505,"twenty":3.863108,"median":6.758875,"eighty":7.734612,"marketCap":342000000},{"date":"2021-06-18","current":-5.075188,"twenty":3.863035,"median":6.756794,"eighty":7.734181,"marketCap":367200000},{"date":"2021-06-25","current":-4.726897,"twenty":3.770116,"median":6.751816,"eighty":7.734014,"marketCap":342000000},{"date":"2021-06-30","current":-4.725247,"twenty":3.725303,"median":6.751717,"eighty":7.733852,"marketCap":342000000},{"date":"2021-07-09","current":-4.972491,"twenty":3.725289,"median":6.750587,"eighty":7.733743,"marketCap":360000000},{"date":"2021-07-16","current":-5.171497,"twenty":3.72525,"median":6.749999,"eighty":7.733373,"marketCap":374400000},{"date":"2021-07-23","current":-4.921594,"twenty":3.723626,"median":6.749491,"eighty":7.732994,"marketCap":356400000},{"date":"2021-07-30","current":-4.572184,"twenty":3.678282,"median":6.747739,"eighty":7.732356,"marketCap":331200000},{"date":"2021-08-06","current":-4.816614,"twenty":3.584465,"median":6.746728,"eighty":7.73104,"marketCap":349200000},{"date":"2021-08-13","current":-4.963035,"twenty":3.541283,"median":6.745782,"eighty":7.727722,"marketCap":360000000},{"date":"2021-08-20","current":-4.859441,"twenty":3.541225,"median":6.731038,"eighty":7.661364,"marketCap":352800000},{"date":"2021-08-27","current":-4.860321,"twenty":3.541037,"median":6.71463,"eighty":7.6445,"marketCap":352800000},{"date":"2021-09-03","current":-5.168975,"twenty":3.495271,"median":6.650083,"eighty":7.644063,"marketCap":374400000},{"date":"2021-09-10","current":-3.749242,"twenty":3.403756,"median":6.589811,"eighty":7.643905,"marketCap":363600000},{"date":"2021-09-17","current":-3.710637,"twenty":3.347393,"median":6.526861,"eighty":7.643568,"marketCap":360000000},{"date":"2021-09-24","current":-3.338029,"twenty":3.310991,"median":6.504669,"eighty":7.643102,"marketCap":324000000},{"date":"2021-09-30","current":-3.337995,"twenty":3.221176,"median":6.472771,"eighty":7.643,"marketCap":324000000},{"date":"2021-10-08","current":-3.561022,"twenty":3.02351,"median":6.464888,"eighty":7.64285,"marketCap":345600000},{"date":"2021-10-15","current":-3.563558,"twenty":2.559123,"median":6.459716,"eighty":7.642759,"marketCap":345600000},{"date":"2021-10-22","current":-3.900224,"twenty":2.32004,"median":6.400846,"eighty":7.642712,"marketCap":378000000},{"date":"2021-10-29","current":-3.711615,"twenty":-3.322777,"median":6.369252,"eighty":7.642296,"marketCap":360000000},{"date":"2021-11-05","current":-3.857705,"twenty":-3.337896,"median":6.365639,"eighty":7.641681,"marketCap":374400000},{"date":"2021-11-12","current":-3.816674,"twenty":-3.51632,"median":6.187034,"eighty":7.641385,"marketCap":370800000},{"date":"2021-11-19","current":-3.742938,"twenty":-3.563443,"median":6.186675,"eighty":7.641332,"marketCap":363600000},{"date":"2021-11-26","current":-3.702202,"twenty":-3.600504,"median":6.186263,"eighty":7.641286,"marketCap":360000000},{"date":"2021-12-03","current":-3.408058,"twenty":-3.630231,"median":6.113876,"eighty":7.64077,"marketCap":331200000},{"date":"2021-12-10","current":-3.443171,"twenty":-3.600504,"median":6.024176,"eighty":7.639036,"marketCap":334800000},{"date":"2021-12-17","current":-3.219822,"twenty":-3.598775,"median":5.793754,"eighty":7.638853,"marketCap":313200000},{"date":"2021-12-24","current":-3.257863,"twenty":-3.591426,"median":5.792295,"eighty":7.637991,"marketCap":316800000},{"date":"2021-12-31","current":-3.258518,"twenty":-3.563687,"median":5.791371,"eighty":7.636463,"marketCap":316800000},{"date":"2022-01-07","current":-3.147142,"twenty":-3.258172,"median":-3.148826,"eighty":-3.147474,"marketCap":306000000},{"date":"2022-01-14","current":-3.337849,"twenty":-3.289181,"median":-3.20335,"eighty":-3.147981,"marketCap":324000000},{"date":"2022-01-21","current":-3.337528,"twenty":-3.337508,"median":-3.258518,"eighty":-3.14822,"marketCap":324000000},{"date":"2022-01-28","current":-3.186296,"twenty":-3.337508,"median":-3.257909,"eighty":-3.148427,"marketCap":309600000},{"date":"2022-02-04","current":-3.187859,"twenty":-3.337494,"median":-3.242259,"eighty":-3.148543,"marketCap":309600000},{"date":"2022-02-11","current":-3.22111,"twenty":-3.336637,"median":-3.22111,"eighty":-3.148826,"marketCap":313200000},{"date":"2022-02-18","current":-3.294449,"twenty":-3.33533,"median":-3.220699,"eighty":-3.184596,"marketCap":320400000},{"date":"2022-02-25","current":-3.327796,"twenty":-3.334624,"median":-3.226642,"eighty":-3.185642,"marketCap":324000000},{"date":"2022-03-04","current":-2.697495,"twenty":-3.331247,"median":-3.223873,"eighty":-3.148543,"marketCap":262800000},{"date":"2022-03-11","current":-2.619103,"twenty":-3.330829,"median":-3.220024,"eighty":-3.147142,"marketCap":255600000},{"date":"2022-03-18","current":-2.805124,"twenty":-3.32928,"median":-3.187582,"eighty":-3.102701,"marketCap":273600000},{"date":"2022-03-25","current":-3.135158,"twenty":-3.328231,"median":-3.18677,"eighty":-2.807432,"marketCap":306000000},{"date":"2022-04-01","current":-6.562275,"twenty":-3.331247,"median":-3.187139,"eighty":-3.102701,"marketCap":306000000},{"date":"2022-04-08","current":-6.481142,"twenty":-3.336808,"median":-3.203735,"eighty":-3.103135,"marketCap":302400000},{"date":"2022-04-14","current":-6.555464,"twenty":-3.337909,"median":-3.220156,"eighty":-3.103952,"marketCap":306000000},{"date":"2022-04-22","current":-5.9358,"twenty":-4.925261,"median":-3.223873,"eighty":-3.116506,"marketCap":277200000},{"date":"2022-04-29","current":-5.626894,"twenty":-5.935261,"median":-3.251854,"eighty":-3.134841,"marketCap":262800000},{"date":"2022-05-06","current":-5.547777,"twenty":-5.903844,"median":-3.257934,"eighty":-3.135427,"marketCap":259200000},{"date":"2022-05-13","current":-5.93282,"twenty":-5.932851,"median":-3.258518,"eighty":-3.136504,"marketCap":277200000},{"date":"2022-05-20","current":-5.8568,"twenty":-5.932843,"median":-3.311123,"eighty":-3.137186,"marketCap":273600000},{"date":"2022-05-27","current":-6.010398,"twenty":-5.933017,"median":-3.32928,"eighty":-3.145932,"marketCap":280800000},{"date":"2022-06-02","current":-5.936314,"twenty":-5.934568,"median":-3.331247,"eighty":-3.1469,"marketCap":277200000},{"date":"2022-06-10","current":-6.164362,"twenty":-5.936403,"median":-3.335984,"eighty":-3.147584,"marketCap":288000000},{"date":"2022-06-17","current":-6.472159,"twenty":-6.013058,"median":-3.337528,"eighty":-3.148076,"marketCap":302400000},{"date":"2022-06-24","current":-6.241631,"twenty":-6.089787,"median":-3.373606,"eighty":-3.148236,"marketCap":291600000},{"date":"2022-06-30","current":-6.320138,"twenty":-6.164544,"median":-4.40148,"eighty":-3.148427,"marketCap":295200000},{"date":"2022-07-08","current":-6.088013,"twenty":-6.12869,"median":-5.624987,"eighty":-3.148713,"marketCap":284400000},{"date":"2022-07-15","current":-5.778743,"twenty":-6.096257,"median":-5.741599,"eighty":-3.170288,"marketCap":270000000},{"date":"2022-07-22","current":-5.856808,"twenty":-6.090307,"median":-5.778743,"eighty":-3.185224,"marketCap":273600000},{"date":"2022-07-29","current":-6.395183,"twenty":-6.096257,"median":-5.778787,"eighty":-3.185853,"marketCap":298800000},{"date":"2022-08-05","current":-6.39511,"twenty":-6.196095,"median":-5.779524,"eighty":-3.186175,"marketCap":298800000},{"date":"2022-08-12","current":-6.404402,"twenty":-6.241634,"median":-5.818532,"eighty":-3.18658,"marketCap":298800000},{"date":"2022-08-19","current":-6.243914,"twenty":-6.247042,"median":-5.856039,"eighty":-3.186891,"marketCap":291600000},{"date":"2022-08-26","current":-6.244153,"twenty":-6.245635,"median":-5.856267,"eighty":-3.187172,"marketCap":291600000},{"date":"2022-09-02","current":-9.686648,"twenty":-6.319882,"median":-5.856808,"eighty":-3.187638,"marketCap":291600000},{"date":"2022-09-09","current":-9.687302,"twenty":-6.39512,"median":-5.932824,"eighty":-3.20691,"marketCap":291600000},{"date":"2022-09-16","current":-9.447423,"twenty":-6.395153,"median":-5.932843,"eighty":-3.219776,"marketCap":284400000},{"date":"2022-09-23","current":-9.566779,"twenty":-6.395244,"median":-5.933017,"eighty":-3.22013,"marketCap":288000000},{"date":"2022-09-30","current":-9.566658,"twenty":-6.404662,"median":-5.93437,"eighty":-3.220617,"marketCap":288000000},{"date":"2022-10-07","current":-9.20792,"twenty":-6.472182,"median":-5.935255,"eighty":-3.222215,"marketCap":277200000},{"date":"2022-10-14","current":-9.44705,"twenty":-6.482062,"median":-5.936314,"eighty":-3.226638,"marketCap":284400000},{"date":"2022-10-21","current":-9.447291,"twenty":-6.558388,"median":-5.938078,"eighty":-3.231684,"marketCap":284400000},{"date":"2022-10-28","current":-9.208401,"twenty":-8.488704,"median":-6.023698,"eighty":-3.253058,"marketCap":277200000},{"date":"2022-11-04","current":-9.327479,"twenty":-9.207882,"median":-6.087051,"eighty":-3.257887,"marketCap":280800000},{"date":"2022-11-11","current":-10.182513,"twenty":-9.208,"median":-6.088696,"eighty":-3.257936,"marketCap":306000000},{"date":"2022-11-18","current":-9.959447,"twenty":-9.208682,"median":-6.089503,"eighty":-3.258057,"marketCap":298800000},{"date":"2022-11-25","current":-9.367359,"twenty":-9.327522,"median":-6.090186,"eighty":-3.258592,"marketCap":280800000},{"date":"2022-12-02","current":-9.406651,"twenty":-9.32771,"median":-6.134635,"eighty":-3.265999,"marketCap":280800000},{"date":"2022-12-09","current":-9.645766,"twenty":-9.365866,"median":-6.166145,"eighty":-3.301118,"marketCap":288000000},{"date":"2022-12-16","current":-10.250338,"twenty":-9.377401,"median":-6.241043,"eighty":-3.327883,"marketCap":306000000},{"date":"2022-12-23","current":-10.103838,"twenty":-9.440318,"median":-6.241639,"eighty":-3.328441,"marketCap":302400000},{"date":"2022-12-30","current":-10.233208,"twenty":-9.447072,"median":-6.243334,"eighty":-3.32907,"marketCap":306000000},{"date":"2023-01-06","current":-11.420491,"twenty":-9.447428,"median":-6.243607,"eighty":-3.330209,"marketCap":342000000},{"date":"2023-01-13","current":-11.418444,"twenty":-9.566663,"median":-6.244057,"eighty":-3.33108,"marketCap":342000000},{"date":"2023-01-20","current":-10.554436,"twenty":-9.566987,"median":-6.245749,"eighty":-3.333273,"marketCap":316800000},{"date":"2023-01-27","current":-10.311084,"twenty":-9.567218,"median":-6.247222,"eighty":-3.334624,"marketCap":309600000},{"date":"2023-02-03","current":-10.529118,"twenty":-9.657836,"median":-6.320138,"eighty":-3.33533,"marketCap":316800000},{"date":"2023-02-10","current":-10.523364,"twenty":-9.686352,"median":-6.358518,"eighty":-3.336637,"marketCap":316800000},{"date":"2023-02-17","current":-10.649921,"twenty":-9.687191,"median":-6.395143,"eighty":-3.337494,"marketCap":320400000},{"date":"2023-02-24","current":-10.644561,"twenty":-9.687697,"median":-6.395167,"eighty":-3.337528,"marketCap":320400000},{"date":"2023-03-03","current":-9.567084,"twenty":-9.959447,"median":-6.395224,"eighty":-3.337849,"marketCap":288000000},{"date":"2023-03-10","current":-9.686253,"twenty":-9.686283,"median":-9.686253,"eighty":-9.638429,"marketCap":291600000},{"date":"2023-03-17","current":-9.686488,"twenty":-6.090071,"median":3.325566,"eighty":8.099857,"marketCap":291600000},{"date":"2023-03-24","current":-9.32761,"twenty":-6.164726,"median":3.20659,"eighty":8.099855,"marketCap":280800000},{"date":"2023-03-31","current":-3.130923,"twenty":-6.241025,"median":0.283264,"eighty":8.099844,"marketCap":280800000},{"date":"2023-04-06","current":-3.130939,"twenty":-6.241021,"median":-2.548654,"eighty":8.099838,"marketCap":280800000},{"date":"2023-04-14","current":-2.930245,"twenty":-6.196095,"median":-2.618317,"eighty":8.099823,"marketCap":262800000},{"date":"2023-04-21","current":-3.211244,"twenty":-6.165348,"median":-2.65686,"eighty":8.099765,"marketCap":288000000},{"date":"2023-04-28","current":-3.211223,"twenty":-6.164544,"median":-2.803658,"eighty":8.098853,"marketCap":288000000},{"date":"2023-05-05","current":-3.332446,"twenty":-6.14058,"median":-2.805124,"eighty":8.097458,"marketCap":298800000},{"date":"2023-05-12","current":-3.337588,"twenty":-6.09914,"median":-2.868838,"eighty":8.061292,"marketCap":298800000},{"date":"2023-05-19","current":-3.139602,"twenty":-6.090368,"median":-2.930454,"eighty":8.008657,"marketCap":280800000},{"date":"2023-05-25","current":-3.217597,"twenty":-6.090071,"median":-3.103244,"eighty":8.008314,"marketCap":288000000},{"date":"2023-06-02","current":-3.259044,"twenty":-6.08961,"median":-3.130927,"eighty":8.00817,"marketCap":291600000},{"date":"2023-06-09","current":-3.257098,"twenty":-6.089564,"median":-3.130935,"eighty":8.007984,"marketCap":291600000},{"date":"2023-06-16","current":-3.343378,"twenty":-6.089307,"median":-3.132855,"eighty":8.007789,"marketCap":298800000},{"date":"2023-06-23","current":-3.581231,"twenty":-6.088929,"median":-3.135831,"eighty":8.007607,"marketCap":320400000},{"date":"2023-06-30","current":-3.216082,"twenty":-6.088696,"median":-3.137186,"eighty":7.93149,"marketCap":288000000},{"date":"2023-07-07","current":-3.061461,"twenty":-6.088013,"median":-3.138351,"eighty":7.915815,"marketCap":273600000},{"date":"2023-07-14","current":-3.101767,"twenty":-6.087129,"median":-3.136504,"eighty":7.915427,"marketCap":277200000},{"date":"2023-07-21","current":-3.145504,"twenty":-6.086974,"median":-3.136945,"eighty":7.914631,"marketCap":280800000},{"date":"2023-07-28","current":-3.15006,"twenty":-6.086927,"median":-3.139602,"eighty":7.823779,"marketCap":280800000},{"date":"2023-08-04","current":-3.107806,"twenty":-6.023698,"median":-3.138351,"eighty":7.82279,"marketCap":277200000},{"date":"2023-08-11","current":-3.2644,"twenty":-6.010398,"median":-3.136705,"eighty":7.777612,"marketCap":291600000},{"date":"2023-08-18","current":-3.178136,"twenty":-5.938797,"median":-3.139559,"eighty":7.777211,"marketCap":284400000},{"date":"2023-08-25","current":-1.504542,"twenty":-5.937359,"median":-3.139517,"eighty":7.77654,"marketCap":284400000},{"date":"2023-09-01","current":-1.409135,"twenty":-5.936761,"median":-3.136604,"eighty":7.775549,"marketCap":266400000},{"date":"2023-09-08","current":-1.334037,"twenty":-5.936314,"median":-3.134629,"eighty":7.774958,"marketCap":252000000},{"date":"2023-09-15","current":-1.106836,"twenty":-5.9358,"median":-3.130937,"eighty":7.774698,"marketCap":208800000},{"date":"2023-09-22","current":-1.165338,"twenty":-5.935754,"median":-3.130931,"eighty":7.773327,"marketCap":219600000},{"date":"2023-09-29","current":-1.144726,"twenty":-5.934756,"median":-3.108899,"eighty":7.735199,"marketCap":216000000},{"date":"2023-10-06","current":-1.144584,"twenty":-5.934568,"median":-3.107806,"eighty":7.734417,"marketCap":216000000},{"date":"2023-10-13","current":-1.22213,"twenty":-5.934279,"median":-3.105018,"eighty":7.734142,"marketCap":230400000},{"date":"2023-10-20","current":-1.088456,"twenty":-5.933348,"median":-3.103219,"eighty":7.733906,"marketCap":205200000},{"date":"2023-10-27","current":-1.165116,"twenty":-5.933062,"median":-3.102641,"eighty":7.733787,"marketCap":219600000},{"date":"2023-11-03","current":-1.164688,"twenty":-5.932917,"median":-3.101767,"eighty":7.733521,"marketCap":219600000},{"date":"2023-11-10","current":-1.147579,"twenty":-5.932846,"median":-3.059346,"eighty":7.733146,"marketCap":216000000},{"date":"2023-11-17","current":-1.130369,"twenty":-5.932843,"median":-3.032063,"eighty":7.732611,"marketCap":212400000},{"date":"2023-11-24","current":-1.169391,"twenty":-5.932834,"median":-2.93035,"eighty":7.731566,"marketCap":219600000},{"date":"2023-12-01","current":-1.166226,"twenty":-5.932823,"median":-2.807432,"eighty":7.729049,"marketCap":219600000},{"date":"2023-12-08","current":-1.147711,"twenty":-5.887929,"median":-2.804741,"eighty":7.697,"marketCap":216000000},{"date":"2023-12-15","current":-1.148481,"twenty":-5.857286,"median":-2.697495,"eighty":7.665175,"marketCap":216000000},{"date":"2023-12-22","current":-1.147056,"twenty":-5.856803,"median":-2.61995,"eighty":7.655551,"marketCap":216000000},{"date":"2023-12-29","current":-1.147506,"twenty":-5.856708,"median":-2.618317,"eighty":7.652296,"marketCap":216000000},{"date":"2024-01-05","current":-1.147789,"twenty":-5.856338,"median":-2.548654,"eighty":7.644774,"marketCap":216000000},{"date":"2024-01-12","current":-1.146376,"twenty":-5.856196,"median":-1.505105,"eighty":7.644089,"marketCap":216000000},{"date":"2024-01-19","current":-1.146364,"twenty":-5.856121,"median":-1.428199,"eighty":7.64396,"marketCap":216000000},{"date":"2024-01-26","current":-1.147331,"twenty":-5.856039,"median":-1.409911,"eighty":7.643684,"marketCap":216000000},{"date":"2024-02-02","current":-1.108078,"twenty":-5.855935,"median":-1.408961,"eighty":7.643102,"marketCap":208800000},{"date":"2024-02-09","current":-1.146297,"twenty":-5.855927,"median":-1.337435,"eighty":7.642974,"marketCap":216000000},{"date":"2024-02-16","current":-1.146033,"twenty":-5.811053,"median":-1.336897,"eighty":7.64285,"marketCap":216000000},{"date":"2024-02-23","current":-1.145671,"twenty":-5.780673,"median":-1.335364,"eighty":7.642756,"marketCap":216000000},{"date":"2024-03-01","current":-1.183122,"twenty":-5.77986,"median":-1.334037,"eighty":7.642695,"marketCap":223200000},{"date":"2024-03-08","current":-1.31813,"twenty":-5.779281,"median":-1.318088,"eighty":7.642115,"marketCap":248400000},{"date":"2024-03-15","current":-1.203287,"twenty":-5.778925,"median":-1.31813,"eighty":7.641539,"marketCap":226800000},{"date":"2024-03-22","current":-1.165263,"twenty":-5.778786,"median":-1.288956,"eighty":7.641362,"marketCap":219600000},{"date":"2024-03-28","current":-1.182342,"twenty":-5.778771,"median":-1.222542,"eighty":7.641326,"marketCap":212400000},{"date":"2024-04-05","current":-1.181619,"twenty":-5.778758,"median":-1.22213,"eighty":7.641308,"marketCap":212400000},{"date":"2024-04-12","current":-1.200433,"twenty":-5.778743,"median":-1.221442,"eighty":7.6412,"marketCap":216000000},{"date":"2024-04-19","current":-1.201276,"twenty":-5.778721,"median":-1.203287,"eighty":7.639052,"marketCap":216000000},{"date":"2024-04-26","current":-1.121584,"twenty":-5.778714,"median":-1.201591,"eighty":7.638973,"marketCap":201600000},{"date":"2024-05-03","current":-1.12329,"twenty":-5.71933,"median":-1.201276,"eighty":7.638493,"marketCap":201600000},{"date":"2024-05-10","current":-1.103408,"twenty":-5.642412,"median":-1.200715,"eighty":7.636845,"marketCap":198000000},{"date":"2024-05-17","current":-1.105198,"twenty":-5.626131,"median":-1.200616,"eighty":7.63228,"marketCap":198000000},{"date":"2024-05-24","current":-1.184581,"twenty":-5.626131,"median":-1.200616,"eighty":7.551375,"marketCap":212400000},{"date":"2024-05-31","current":-1.183393,"twenty":-5.626131,"median":-1.200616,"eighty":7.539677,"marketCap":212400000},{"date":"2024-06-07","current":-1.204446,"twenty":-5.626131,"median":-1.200905,"eighty":7.536323,"marketCap":216000000},{"date":"2024-06-14","current":-1.244585,"twenty":-5.626131,"median":-1.201591,"eighty":7.459988,"marketCap":223200000},{"date":"2024-06-21","current":-1.366178,"twenty":-5.626131,"median":-1.2044,"eighty":7.368492,"marketCap":244800000},{"date":"2024-06-28","current":-1.305027,"twenty":-5.626131,"median":-1.222009,"eighty":7.324612,"marketCap":234000000},{"date":"2024-07-05","current":-1.305006,"twenty":-5.626131,"median":-1.224376,"eighty":7.275714,"marketCap":234000000},{"date":"2024-07-12","current":-1.3053,"twenty":-5.626131,"median":-1.262264,"eighty":7.136452,"marketCap":234000000},{"date":"2024-07-19","current":-1.264782,"twenty":-5.626131,"median":-1.272435,"eighty":7.076349,"marketCap":226800000},{"date":"2024-07-26","current":-1.204976,"twenty":-5.626131,"median":-1.272482,"eighty":6.909172,"marketCap":216000000},{"date":"2024-08-02","current":-1.20368,"twenty":-5.626131,"median":-1.272482,"eighty":6.899459,"marketCap":216000000},{"date":"2024-08-09","current":-1.166809,"twenty":-5.626131,"median":-1.272482,"eighty":6.894836,"marketCap":208800000},{"date":"2024-08-16","current":-1.126153,"twenty":-5.626131,"median":-1.272482,"eighty":6.891316,"marketCap":201600000},{"date":"2024-08-23","current":-1.126059,"twenty":-5.626131,"median":-1.272482,"eighty":6.36938,"marketCap":201600000},{"date":"2024-08-30","current":-1.348311,"twenty":-5.626131,"median":-1.288956,"eighty":6.213429,"marketCap":205200000},{"date":"2024-09-06","current":-1.183109,"twenty":-5.626131,"median":-1.304536,"eighty":6.186617,"marketCap":180000000},{"date":"2024-09-13","current":-1.229295,"twenty":-5.626131,"median":-1.304536,"eighty":6.021742,"marketCap":187200000},{"date":"2024-09-20","current":-1.254278,"twenty":-5.626513,"median":-1.3046,"eighty":5.833037,"marketCap":190800000},{"date":"2024-09-27","current":-1.422843,"twenty":-5.626513,"median":-1.304737,"eighty":5.712581,"marketCap":216000000},{"date":"2024-10-04","current":-1.59137,"twenty":-5.626513,"median":-1.305027,"eighty":5.568619,"marketCap":241200000},{"date":"2024-10-10","current":-1.423899,"twenty":-5.626131,"median":-1.318088,"eighty":5.297631,"marketCap":216000000},{"date":"2024-10-18","current":-1.423652,"twenty":-5.626513,"median":-1.333472,"eighty":4.829062,"marketCap":216000000},{"date":"2024-10-25","current":-1.471758,"twenty":-5.626513,"median":-1.335978,"eighty":4.630308,"marketCap":223200000},{"date":"2024-11-01","current":-1.210079,"twenty":-5.626513,"median":-1.336897,"eighty":4.450933,"marketCap":183600000},{"date":"2024-11-08","current":-1.210458,"twenty":-5.626513,"median":-1.336897,"eighty":4.267791,"marketCap":183600000},{"date":"2024-11-15","current":-1.232589,"twenty":-5.626513,"median":-1.336897,"eighty":4.230757,"marketCap":187200000},{"date":"2024-11-22","current":-1.208696,"twenty":-5.626513,"median":-1.336897,"eighty":4.230033,"marketCap":183600000},{"date":"2024-11-29","current":-1.255978,"twenty":-5.626513,"median":-1.336897,"eighty":4.185122,"marketCap":190800000},{"date":"2024-12-06","current":-1.256307,"twenty":-5.626513,"median":-1.336897,"eighty":4.139225,"marketCap":190800000},{"date":"2024-12-13","current":-1.257406,"twenty":-5.626513,"median":-1.337394,"eighty":4.138995,"marketCap":190800000},{"date":"2024-12-20","current":-1.305417,"twenty":-5.626513,"median":-1.337394,"eighty":4.127938,"marketCap":198000000},{"date":"2024-12-27","current":-1.306127,"twenty":-5.626513,"median":-1.337394,"eighty":4.093202,"marketCap":198000000},{"date":"2025-01-03","current":-1.257176,"twenty":-5.626513,"median":-1.337394,"eighty":4.092562,"marketCap":190800000},{"date":"2025-01-10","current":-1.185217,"twenty":-5.626513,"median":-1.337394,"eighty":4.046736,"marketCap":180000000},{"date":"2025-01-17","current":-1.207946,"twenty":-5.626513,"median":-1.337394,"eighty":3.945582,"marketCap":183600000},{"date":"2025-01-24","current":-1.207721,"twenty":-5.626513,"median":-1.337394,"eighty":3.863202,"marketCap":183600000},{"date":"2025-01-28","current":-1.207883,"twenty":-5.626131,"median":-1.337344,"eighty":3.863108,"marketCap":183600000},{"date":"2025-02-07","current":-1.208162,"twenty":-5.626894,"median":-1.337435,"eighty":3.771232,"marketCap":183600000},{"date":"2025-02-14","current":-1.207982,"twenty":-5.626894,"median":-1.337435,"eighty":3.725294,"marketCap":183600000},{"date":"2025-02-21","current":-1.20991,"twenty":-5.626894,"median":-1.337435,"eighty":3.725274,"marketCap":183600000},{"date":"2025-02-28","current":-1.233581,"twenty":-5.626894,"median":-1.337435,"eighty":3.724323,"marketCap":187200000},{"date":"2025-03-07","current":-1.234243,"twenty":-5.642412,"median":-1.337476,"eighty":3.547422,"marketCap":187200000},{"date":"2025-03-14","current":-1.234186,"twenty":-5.642412,"median":-1.337476,"eighty":3.541234,"marketCap":187200000},{"date":"2025-03-21","current":-1.186659,"twenty":-5.642412,"median":-1.337476,"eighty":3.504465,"marketCap":180000000},{"date":"2025-03-28","current":-1.209809,"twenty":-5.642412,"median":-1.337476,"eighty":3.495334,"marketCap":183600000},{"date":"2025-04-03","current":-1.244634,"twenty":-5.642412,"median":-1.337476,"eighty":3.412414,"marketCap":183600000},{"date":"2025-04-11","current":-1.089084,"twenty":-5.642412,"median":-1.337476,"eighty":3.27447,"marketCap":160200000},{"date":"2025-04-17","current":-1.174456,"twenty":-5.626894,"median":-1.337435,"eighty":-1.087647,"marketCap":172800000},{"date":"2025-04-25","current":-1.174968,"twenty":-5.65793,"median":-1.341317,"eighty":-1.089106,"marketCap":172800000},{"date":"2025-05-02","current":-1.150796,"twenty":-5.642412,"median":-1.337476,"eighty":-1.103408,"marketCap":169200000},{"date":"2025-05-09","current":-1.1239,"twenty":-5.65793,"median":-1.341317,"eighty":-1.105215,"marketCap":165600000},{"date":"2025-05-16","current":-1.13135,"twenty":-5.65793,"median":-1.341317,"eighty":-1.106822,"marketCap":167400000},{"date":"2025-05-23","current":-1.116188,"twenty":-5.65793,"median":-1.341317,"eighty":-1.108158,"marketCap":165600000}],"updateTime":1748085006121}}}