REALWAY CAPITAL

1.850

0.000

Volume:- -

Turnover:- -

Market Cap:283.68M

PE:-19.84

High:1.850

Open:1.850

Low:1.850

Close:1.850

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01835/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01835","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01835\",,,,,undefined,":{"symbol":"01835","market":"HK","secType":"STK","nameCN":"REALWAY CAPITAL","latestPrice":1.85,"timestamp":1748998824261,"preClose":1.85,"halted":0,"volume":0,"delay":0,"floatShares":38340000,"shares":153340000,"eps":-0.09326260102789438,"marketStatus":"Closed","change":0,"latestTime":"06-04 09:00:24","open":1.85,"high":1.85,"low":1.85,"amount":0,"amplitude":0,"askPrice":1.85,"askSize":7600,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.09326260102789438,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":5,"adr":0,"listingDate":1542038400000,"exchange":"SEHK","adjPreClose":1.85,"dividendRate":0.038786,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"volumeRatio":0,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01835\",,,,,undefined,":{"symbol":"01835","floatShares":38340000,"roa":"-0.09%","roe":"-4.94%","lyrEps":-0.093263,"shares":153340000,"dividePrice":0.07115,"high":1.85,"amplitude":0,"preClose":1.85,"low":1.85,"week52Low":1.74,"pbRate":"1.00","psRate":"9.88","week52High":2.4,"institutionHeld":0,"latestPrice":1.85,"committee":-1,"eps":-0.09326260102789438,"divideRate":0.038459,"volume":0,"delay":0,"ttmEps":-0.09326260102789438,"open":1.85,"prevYearClose":1.79,"prevWeekClose":1.85,"prevMonthClose":1.85,"prevQuarterClose":1.77,"fiveDayClose":1.85,"twentyDayClose":1.77,"sixtyDayClose":1.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"01835\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01835\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01835","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"01835","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"01835","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"01835","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"market":"HK","date":"2023-04-28","symbol":"01835","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1682611200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01835\",market:\"HK\",,,undefined,":[{"executeDate":"2019-06-05","recordDate":"2019-06-06","paymentDate":"2019-06-26","value":0.0742,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01835\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01835\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01835","date":"2025-06-03","current":-19.865363,"percent":0.252238,"low":-124.814995,"twenty":-66.391575,"median":-10.282667,"eighty":-4.430667,"high":138.773719,"avg":-16.350833,"sd":57.044729,"marketCap":283679000},"quantilePoints":[{"date":"2020-06-05","current":30.117319,"twenty":19.368611,"median":19.615215,"eighty":31.167489,"marketCap":731431800},{"date":"2020-06-12","current":28.352118,"twenty":19.375399,"median":19.65283,"eighty":31.113386,"marketCap":688496600},{"date":"2020-06-19","current":25.842349,"twenty":19.384554,"median":19.675929,"eighty":31.079665,"marketCap":628694000},{"date":"2020-06-26","current":26.370467,"twenty":19.390953,"median":20.020133,"eighty":31.065087,"marketCap":640961200},{"date":"2020-07-03","current":32.754888,"twenty":19.393371,"median":23.905809,"eighty":31.144443,"marketCap":797368000},{"date":"2020-07-10","current":31.384765,"twenty":19.397842,"median":25.111726,"eighty":31.243507,"marketCap":771300200},{"date":"2020-07-17","current":31.148089,"twenty":19.404227,"median":25.842349,"eighty":31.250353,"marketCap":766700000},{"date":"2020-07-24","current":31.207943,"twenty":19.410401,"median":27.361293,"eighty":31.243507,"marketCap":765166600},{"date":"2020-07-31","current":29.968831,"twenty":19.421204,"median":29.510147,"eighty":31.232194,"marketCap":739098800},{"date":"2020-08-07","current":28.570136,"twenty":19.429732,"median":29.124533,"eighty":31.204462,"marketCap":705364000},{"date":"2020-08-14","current":27.879118,"twenty":19.442943,"median":28.570136,"eighty":31.188184,"marketCap":690030000},{"date":"2020-08-21","current":-67.001303,"twenty":19.442943,"median":27.962181,"eighty":31.175007,"marketCap":690030000},{"date":"2020-08-28","current":-66.186867,"twenty":19.404227,"median":27.858099,"eighty":31.157595,"marketCap":686963200},{"date":"2020-09-04","current":-65.963402,"twenty":19.379249,"median":27.816347,"eighty":31.148016,"marketCap":686963200},{"date":"2020-09-11","current":-62.362827,"twenty":19.319577,"median":27.760876,"eighty":31.146179,"marketCap":650161600},{"date":"2020-09-18","current":-67.008158,"twenty":18.819178,"median":26.252245,"eighty":31.13973,"marketCap":705364000},{"date":"2020-09-25","current":-67.544786,"twenty":18.312414,"median":25.767453,"eighty":31.136886,"marketCap":705364000},{"date":"2020-09-30","current":-67.224136,"twenty":18.193257,"median":25.111726,"eighty":31.131571,"marketCap":705364000},{"date":"2020-10-09","current":-64.829362,"twenty":17.585987,"median":23.905809,"eighty":31.118518,"marketCap":690030000},{"date":"2020-10-16","current":-63.126483,"twenty":15.827281,"median":19.86792,"eighty":31.111842,"marketCap":671629200},{"date":"2020-10-23","current":-67.633622,"twenty":-61.79307,"median":19.660898,"eighty":31.08804,"marketCap":720698000},{"date":"2020-10-30","current":-68.342577,"twenty":-63.193004,"median":19.651145,"eighty":31.079665,"marketCap":728365000},{"date":"2020-11-06","current":-66.414993,"twenty":-65.330301,"median":19.606139,"eighty":31.058685,"marketCap":716097800},{"date":"2020-11-13","current":-64.227798,"twenty":-65.029596,"median":19.584782,"eighty":31.026951,"marketCap":693096800},{"date":"2020-11-20","current":-63.827524,"twenty":-64.603934,"median":19.561534,"eighty":31.00843,"marketCap":693096800},{"date":"2020-11-27","current":-70.62953,"twenty":-65.029596,"median":19.542936,"eighty":31.00417,"marketCap":765166600},{"date":"2020-12-04","current":-70.12496,"twenty":-65.757798,"median":19.533307,"eighty":30.993603,"marketCap":765166600},{"date":"2020-12-11","current":-70.293153,"twenty":-65.856994,"median":19.523152,"eighty":30.985852,"marketCap":765166600},{"date":"2020-12-18","current":-69.476176,"twenty":-65.951661,"median":19.497173,"eighty":30.979472,"marketCap":757499600},{"date":"2020-12-24","current":-69.404586,"twenty":-66.014737,"median":19.473402,"eighty":30.958457,"marketCap":757499600},{"date":"2020-12-31","current":-69.37616,"twenty":-66.409139,"median":19.458965,"eighty":30.924551,"marketCap":757499600},{"date":"2021-01-08","current":-68.756957,"twenty":-69.382048,"median":-68.826413,"eighty":-68.652195,"marketCap":757499600},{"date":"2021-01-15","current":-68.297132,"twenty":-69.335999,"median":-68.651167,"eighty":-68.263405,"marketCap":751366000},{"date":"2021-01-22","current":-68.186446,"twenty":-69.019538,"median":-68.43285,"eighty":-68.182691,"marketCap":749832600},{"date":"2021-01-29","current":-67.212462,"twenty":-68.784739,"median":-68.271629,"eighty":-67.688497,"marketCap":745232400},{"date":"2021-02-05","current":-67.617478,"twenty":-68.696565,"median":-68.186446,"eighty":-67.572134,"marketCap":745232400},{"date":"2021-02-11","current":-67.520676,"twenty":-68.652195,"median":-68.110306,"eighty":-67.49462,"marketCap":745232400},{"date":"2021-02-19","current":-67.07462,"twenty":-68.640417,"median":-67.78443,"eighty":-67.490874,"marketCap":740632200},{"date":"2021-02-26","current":-67.22237,"twenty":-68.580938,"median":-67.64257,"eighty":-67.23611,"marketCap":740632200},{"date":"2021-03-05","current":-67.39131,"twenty":-68.405706,"median":-67.584192,"eighty":-67.178768,"marketCap":740632200},{"date":"2021-03-12","current":-62.897047,"twenty":-68.29389,"median":-67.539582,"eighty":-67.157837,"marketCap":690030000},{"date":"2021-03-19","current":-62.917984,"twenty":-68.277204,"median":-67.512049,"eighty":-67.060615,"marketCap":690030000},{"date":"2021-03-26","current":-63.196978,"twenty":-68.257298,"median":-67.457506,"eighty":-63.20549,"marketCap":690030000},{"date":"2021-04-01","current":125.772476,"twenty":-68.237133,"median":-67.409427,"eighty":-62.963738,"marketCap":659362000},{"date":"2021-04-09","current":125.495477,"twenty":-68.206721,"median":-67.291071,"eighty":-62.921702,"marketCap":659362000},{"date":"2021-04-16","current":125.02211,"twenty":-68.180814,"median":-67.200104,"eighty":-62.880176,"marketCap":659362000},{"date":"2021-04-23","current":138.341064,"twenty":-68.137007,"median":-67.172255,"eighty":2.885924,"marketCap":731431800},{"date":"2021-04-30","current":137.773138,"twenty":-67.942731,"median":-67.152191,"eighty":124.325861,"marketCap":731431800},{"date":"2021-05-07","current":131.720682,"twenty":-67.803064,"median":-67.069693,"eighty":125.211456,"marketCap":703830600},{"date":"2021-05-14","current":137.262527,"twenty":-67.768592,"median":-66.768523,"eighty":125.485291,"marketCap":732965200},{"date":"2021-05-21","current":132.344331,"twenty":-67.721885,"median":-63.340645,"eighty":131.758211,"marketCap":706897400},{"date":"2021-05-28","current":136.454325,"twenty":-67.666947,"median":-63.038455,"eighty":132.327147,"marketCap":736032000},{"date":"2021-06-04","current":131.391622,"twenty":-67.646517,"median":-62.924412,"eighty":132.327147,"marketCap":705364000},{"date":"2021-06-11","current":131.401214,"twenty":-67.616778,"median":-62.897047,"eighty":132.189742,"marketCap":705364000},{"date":"2021-06-18","current":132.475526,"twenty":-67.609421,"median":-62.888662,"eighty":132.335739,"marketCap":705364000},{"date":"2021-06-25","current":132.558959,"twenty":-67.578163,"median":-62.837001,"eighty":132.542272,"marketCap":705364000},{"date":"2021-07-02","current":132.502321,"twenty":-67.554046,"median":19.308099,"eighty":132.558959,"marketCap":703830600},{"date":"2021-07-09","current":129.456594,"twenty":-67.525118,"median":123.108391,"eighty":132.502321,"marketCap":686963200},{"date":"2021-07-16","current":127.147488,"twenty":-67.520676,"median":124.796417,"eighty":132.475526,"marketCap":674696000},{"date":"2021-07-23","current":124.269726,"twenty":-67.512049,"median":125.02211,"eighty":132.386255,"marketCap":659362000},{"date":"2021-07-30","current":123.853597,"twenty":-67.505857,"median":124.438344,"eighty":132.377108,"marketCap":659362000},{"date":"2021-08-06","current":124.153399,"twenty":-67.487128,"median":124.162619,"eighty":132.346812,"marketCap":659362000},{"date":"2021-08-13","current":122.542793,"twenty":-67.427885,"median":124.15707,"eighty":132.344331,"marketCap":651695000},{"date":"2021-08-20","current":-115.825333,"twenty":-67.427885,"median":123.929307,"eighty":132.330702,"marketCap":651695000},{"date":"2021-08-27","current":-115.045762,"twenty":-67.520676,"median":123.852884,"eighty":132.301371,"marketCap":650161600},{"date":"2021-09-03","current":-114.999033,"twenty":-67.615728,"median":123.752641,"eighty":132.223487,"marketCap":650161600},{"date":"2021-09-10","current":-113.080857,"twenty":-67.758034,"median":122.736375,"eighty":132.022299,"marketCap":640961200},{"date":"2021-09-17","current":-111.245648,"twenty":-68.177059,"median":122.606941,"eighty":131.906677,"marketCap":628694000},{"date":"2021-09-24","current":-111.194204,"twenty":-68.266055,"median":122.571949,"eighty":131.80792,"marketCap":628694000},{"date":"2021-09-30","current":-109.471826,"twenty":-68.506894,"median":122.47173,"eighty":131.745702,"marketCap":621027000},{"date":"2021-10-08","current":-109.206508,"twenty":-68.784739,"median":19.308099,"eighty":131.617596,"marketCap":619493600},{"date":"2021-10-15","current":-109.131651,"twenty":-69.384992,"median":-62.837001,"eighty":131.540892,"marketCap":619493600},{"date":"2021-10-22","current":-108.353714,"twenty":-108.426172,"median":-62.888662,"eighty":131.497241,"marketCap":619493600},{"date":"2021-10-29","current":-108.622306,"twenty":-108.455548,"median":-62.907516,"eighty":131.430316,"marketCap":619493600},{"date":"2021-11-05","current":-108.443613,"twenty":-108.476258,"median":-62.924643,"eighty":131.398188,"marketCap":619493600},{"date":"2021-11-12","current":-107.998343,"twenty":-108.462131,"median":-63.117717,"eighty":131.392838,"marketCap":619493600},{"date":"2021-11-19","current":-107.080573,"twenty":-108.442054,"median":-63.441755,"eighty":131.378934,"marketCap":613360000},{"date":"2021-11-26","current":-108.384396,"twenty":-108.442054,"median":-66.98042,"eighty":131.333848,"marketCap":621027000},{"date":"2021-12-03","current":-106.848767,"twenty":-108.434691,"median":-67.07462,"eighty":131.245797,"marketCap":613360000},{"date":"2021-12-10","current":-106.666636,"twenty":-108.427033,"median":-67.162144,"eighty":131.131636,"marketCap":613360000},{"date":"2021-12-17","current":-108.074675,"twenty":-108.422586,"median":-67.176524,"eighty":131.064888,"marketCap":621027000},{"date":"2021-12-24","current":-107.971557,"twenty":-108.40456,"median":-67.217416,"eighty":130.530777,"marketCap":621027000},{"date":"2021-12-31","current":-107.737207,"twenty":-108.386574,"median":-67.341191,"eighty":129.728863,"marketCap":621027000},{"date":"2022-01-07","current":-111.085165,"twenty":-110.977865,"median":-109.076388,"eighty":-108.009246,"marketCap":637894400},{"date":"2022-01-14","current":-110.843755,"twenty":-111.071421,"median":-110.842496,"eighty":-108.034552,"marketCap":637894400},{"date":"2022-01-21","current":-110.590578,"twenty":-110.98129,"median":-110.75417,"eighty":-108.663786,"marketCap":637894400},{"date":"2022-01-28","current":-110.873573,"twenty":-110.94638,"median":-110.719723,"eighty":-109.804925,"marketCap":637894400},{"date":"2022-02-04","current":-119.460866,"twenty":-111.062258,"median":-110.77407,"eighty":-110.290617,"marketCap":686963200},{"date":"2022-02-11","current":-124.542387,"twenty":-119.338607,"median":-110.843755,"eighty":-110.379744,"marketCap":717631200},{"date":"2022-02-18","current":-123.933706,"twenty":-124.157353,"median":-110.916821,"eighty":-110.450912,"marketCap":717631200},{"date":"2022-02-25","current":-123.628919,"twenty":-124.114889,"median":-111.062258,"eighty":-110.590578,"marketCap":717631200},{"date":"2022-03-04","current":-114.339364,"twenty":-124.103871,"median":-111.120827,"eighty":-110.624113,"marketCap":663962200},{"date":"2022-03-11","current":-114.512263,"twenty":-123.933706,"median":-114.237534,"eighty":-110.626078,"marketCap":663962200},{"date":"2022-03-18","current":-114.174114,"twenty":-123.91983,"median":-114.235188,"eighty":-110.685276,"marketCap":659362000},{"date":"2022-03-25","current":-114.169332,"twenty":-123.872106,"median":-114.232843,"eighty":-110.75417,"marketCap":659362000},{"date":"2022-04-01","current":-13.651369,"twenty":-123.628919,"median":-114.188234,"eighty":-110.626078,"marketCap":659362000},{"date":"2022-04-08","current":-13.613721,"twenty":-123.618195,"median":-114.155996,"eighty":-110.436678,"marketCap":657828600},{"date":"2022-04-14","current":-13.731635,"twenty":-123.485132,"median":-114.039408,"eighty":-108.663786,"marketCap":662428800},{"date":"2022-04-22","current":-13.993186,"twenty":-123.393746,"median":-112.571067,"eighty":-107.840138,"marketCap":662428800},{"date":"2022-04-29","current":-14.222086,"twenty":-121.816576,"median":-111.085165,"eighty":-14.116796,"marketCap":662428800},{"date":"2022-05-06","current":-14.274819,"twenty":-119.436414,"median":-110.974981,"eighty":-14.139023,"marketCap":659362000},{"date":"2022-05-13","current":-13.182801,"twenty":-119.338607,"median":-110.906331,"eighty":-14.085477,"marketCap":598026000},{"date":"2022-05-20","current":-14.000425,"twenty":-117.043503,"median":-110.842496,"eighty":-13.819895,"marketCap":644028000},{"date":"2022-05-27","current":-15.01348,"twenty":-115.093868,"median":-110.75417,"eighty":-13.885666,"marketCap":690030000},{"date":"2022-06-02","current":-12.278517,"twenty":-114.916022,"median":-110.626078,"eighty":-13.729936,"marketCap":567358000},{"date":"2022-06-10","current":-14.032112,"twenty":-114.584123,"median":-110.520745,"eighty":-13.651419,"marketCap":644028000},{"date":"2022-06-17","current":-14.515764,"twenty":-114.380494,"median":-110.290617,"eighty":-13.651419,"marketCap":665495600},{"date":"2022-06-24","current":-15.191106,"twenty":-114.341002,"median":-108.031969,"eighty":-13.653896,"marketCap":699230400},{"date":"2022-06-30","current":-15.217305,"twenty":-114.334243,"median":-107.865871,"eighty":-13.695689,"marketCap":699230400},{"date":"2022-07-08","current":-15.201656,"twenty":-114.316812,"median":-15.237836,"eighty":-13.728237,"marketCap":699230400},{"date":"2022-07-15","current":-15.343857,"twenty":-114.292583,"median":-15.259723,"eighty":-13.753653,"marketCap":699230400},{"date":"2022-07-22","current":-15.333798,"twenty":-114.278331,"median":-15.312008,"eighty":-13.79927,"marketCap":699230400},{"date":"2022-07-29","current":-15.28153,"twenty":-114.273396,"median":-15.312718,"eighty":-13.859358,"marketCap":697697000},{"date":"2022-08-05","current":-15.320552,"twenty":-114.251332,"median":-15.312008,"eighty":-13.89894,"marketCap":697697000},{"date":"2022-08-12","current":-15.299702,"twenty":-114.234719,"median":-15.299896,"eighty":-13.913152,"marketCap":697697000},{"date":"2022-08-19","current":-12.199986,"twenty":-114.21455,"median":-15.311321,"eighty":-13.913152,"marketCap":697697000},{"date":"2022-08-26","current":-12.297445,"twenty":-114.18541,"median":-15.299064,"eighty":-13.753653,"marketCap":697697000},{"date":"2022-09-02","current":-12.341757,"twenty":-114.171245,"median":-15.293485,"eighty":-13.651407,"marketCap":697697000},{"date":"2022-09-09","current":-12.388921,"twenty":-114.153329,"median":-15.284637,"eighty":-13.617326,"marketCap":697697000},{"date":"2022-09-16","current":-12.504466,"twenty":-114.103276,"median":-15.266227,"eighty":-13.606125,"marketCap":697697000},{"date":"2022-09-23","current":-12.72119,"twenty":-114.040366,"median":-15.25522,"eighty":-12.97598,"marketCap":696163600},{"date":"2022-09-30","current":-11.186726,"twenty":-114.021642,"median":-15.236483,"eighty":-12.7465,"marketCap":613360000},{"date":"2022-10-07","current":-11.187369,"twenty":-113.429735,"median":-15.222482,"eighty":-12.647359,"marketCap":613360000},{"date":"2022-10-14","current":-11.165961,"twenty":-111.132304,"median":-15.217305,"eighty":-12.541352,"marketCap":605693000},{"date":"2022-10-21","current":-10.958322,"twenty":-111.098392,"median":-15.196381,"eighty":-12.468152,"marketCap":590359000},{"date":"2022-10-28","current":-13.229571,"twenty":-111.080584,"median":-14.515764,"eighty":-12.455492,"marketCap":711497600},{"date":"2022-11-04","current":-11.605504,"twenty":-111.044803,"median":-14.476805,"eighty":-12.455492,"marketCap":630227400},{"date":"2022-11-11","current":-11.195128,"twenty":-110.965447,"median":-14.409879,"eighty":-12.44792,"marketCap":613360000},{"date":"2022-11-18","current":-11.205528,"twenty":-110.923116,"median":-14.296062,"eighty":-12.391856,"marketCap":611826600},{"date":"2022-11-25","current":-11.153595,"twenty":-110.899779,"median":-14.222086,"eighty":-12.357207,"marketCap":604159600},{"date":"2022-12-02","current":-10.491282,"twenty":-110.867609,"median":-14.168758,"eighty":-12.323738,"marketCap":578091800},{"date":"2022-12-09","current":-10.036291,"twenty":-110.843251,"median":-14.111024,"eighty":-12.28173,"marketCap":558157600},{"date":"2022-12-16","current":-13.044519,"twenty":-110.831784,"median":-14.058794,"eighty":-12.258645,"marketCap":723764800},{"date":"2022-12-23","current":-11.051236,"twenty":-110.78601,"median":-14.000425,"eighty":-12.255009,"marketCap":613360000},{"date":"2022-12-30","current":-10.918583,"twenty":-110.76213,"median":-13.994761,"eighty":-12.136347,"marketCap":613360000},{"date":"2023-01-06","current":-10.267175,"twenty":-110.712834,"median":-13.949407,"eighty":-11.474893,"marketCap":582692000},{"date":"2023-01-13","current":-9.279146,"twenty":-110.649757,"median":-13.906227,"eighty":-11.215963,"marketCap":536690000},{"date":"2023-01-20","current":-9.439684,"twenty":-110.624899,"median":-13.834572,"eighty":-11.19485,"marketCap":541290200},{"date":"2023-01-27","current":-9.437753,"twenty":-110.624113,"median":-13.826424,"eighty":-11.188764,"marketCap":541290200},{"date":"2023-02-03","current":-11.383991,"twenty":-110.590578,"median":-13.731635,"eighty":-11.186539,"marketCap":656295200},{"date":"2023-02-10","current":-11.747156,"twenty":-110.450912,"median":-13.662083,"eighty":-11.186726,"marketCap":673162600},{"date":"2023-02-17","current":-11.832316,"twenty":-110.379744,"median":-13.651369,"eighty":-11.187369,"marketCap":671629200},{"date":"2023-02-24","current":-11.759974,"twenty":-110.290617,"median":-13.623175,"eighty":-11.188764,"marketCap":659362000},{"date":"2023-03-03","current":-10.869423,"twenty":-109.076388,"median":-13.607653,"eighty":-11.187369,"marketCap":613360000},{"date":"2023-03-10","current":-10.676491,"twenty":-10.930642,"median":-10.802454,"eighty":-10.676491,"marketCap":598026000},{"date":"2023-03-17","current":-10.574181,"twenty":-67.427817,"median":-9.313015,"eighty":19.77044,"marketCap":598026000},{"date":"2023-03-24","current":-10.1861,"twenty":-67.427217,"median":-9.392317,"eighty":19.769493,"marketCap":582692000},{"date":"2023-03-31","current":-9.994387,"twenty":-67.422937,"median":-9.437135,"eighty":19.768523,"marketCap":567358000},{"date":"2023-04-06","current":-14.407317,"twenty":-67.414029,"median":-9.437753,"eighty":19.768271,"marketCap":567358000},{"date":"2023-04-13","current":-14.004103,"twenty":-67.403159,"median":-9.494036,"eighty":19.764598,"marketCap":552024000},{"date":"2023-04-21","current":-12.610179,"twenty":-67.386118,"median":-9.595539,"eighty":19.756264,"marketCap":496821600},{"date":"2023-04-28","current":-12.704777,"twenty":-67.359338,"median":-9.910742,"eighty":19.743668,"marketCap":496821600},{"date":"2023-05-05","current":-10.961462,"twenty":-67.3353,"median":-9.994387,"eighty":19.740494,"marketCap":429352000},{"date":"2023-05-12","current":-11.037467,"twenty":-67.291071,"median":-10.008726,"eighty":19.731012,"marketCap":429352000},{"date":"2023-05-19","current":-11.194886,"twenty":-67.224136,"median":-10.052142,"eighty":19.730851,"marketCap":429352000},{"date":"2023-05-25","current":-12.044082,"twenty":-67.222723,"median":-10.141671,"eighty":19.727088,"marketCap":460020000},{"date":"2023-06-02","current":-11.077973,"twenty":-67.214444,"median":-10.213216,"eighty":19.722523,"marketCap":421685000},{"date":"2023-06-09","current":-10.972954,"twenty":-67.197632,"median":-10.269578,"eighty":19.721462,"marketCap":417084800},{"date":"2023-06-16","current":-11.025758,"twenty":-67.181012,"median":-10.284802,"eighty":19.719642,"marketCap":417084800},{"date":"2023-06-23","current":-10.923192,"twenty":-67.174816,"median":-10.347083,"eighty":19.718349,"marketCap":410951200},{"date":"2023-06-30","current":-10.282558,"twenty":-67.171082,"median":-10.357094,"eighty":19.717637,"marketCap":383350000},{"date":"2023-07-07","current":-9.684497,"twenty":-67.16358,"median":-10.284802,"eighty":19.716423,"marketCap":360349000},{"date":"2023-07-14","current":-9.347279,"twenty":-67.152745,"median":-10.282558,"eighty":19.714168,"marketCap":352682000},{"date":"2023-07-21","current":-9.390924,"twenty":-67.14284,"median":-10.267175,"eighty":19.711582,"marketCap":352682000},{"date":"2023-07-28","current":-9.400987,"twenty":-67.123884,"median":-10.1861,"eighty":19.70801,"marketCap":352682000},{"date":"2023-08-04","current":-9.385385,"twenty":-67.095995,"median":-10.090428,"eighty":19.703051,"marketCap":352682000},{"date":"2023-08-11","current":-9.438679,"twenty":-67.072649,"median":-10.067834,"eighty":19.701794,"marketCap":352682000},{"date":"2023-08-18","current":-9.010741,"twenty":-67.065154,"median":-10.036291,"eighty":19.698441,"marketCap":334281200},{"date":"2023-08-25","current":-5.787903,"twenty":-67.03827,"median":-10.000666,"eighty":19.691469,"marketCap":334281200},{"date":"2023-09-01","current":-5.737531,"twenty":-67.005416,"median":-9.994387,"eighty":19.683384,"marketCap":332747800},{"date":"2023-09-08","current":-5.805881,"twenty":-66.983197,"median":-9.900339,"eighty":19.680062,"marketCap":332747800},{"date":"2023-09-15","current":-5.575366,"twenty":-66.93462,"median":-9.650866,"eighty":19.678237,"marketCap":322014000},{"date":"2023-09-22","current":-5.59985,"twenty":-66.88934,"median":-9.595539,"eighty":19.675403,"marketCap":322014000},{"date":"2023-09-29","current":-5.537021,"twenty":-66.805783,"median":-9.548389,"eighty":19.669128,"marketCap":318947200},{"date":"2023-10-06","current":-6.658263,"twenty":-66.69612,"median":-9.462253,"eighty":19.660332,"marketCap":383350000},{"date":"2023-10-13","current":-6.668223,"twenty":-66.639251,"median":-9.439182,"eighty":19.657357,"marketCap":383350000},{"date":"2023-10-20","current":-6.678513,"twenty":-66.600883,"median":-9.437753,"eighty":19.65444,"marketCap":383350000},{"date":"2023-10-27","current":-6.414125,"twenty":-66.466212,"median":-9.436556,"eighty":19.65414,"marketCap":368016000},{"date":"2023-11-03","current":-9.062613,"twenty":-66.414993,"median":-9.425573,"eighty":19.651145,"marketCap":521356000},{"date":"2023-11-10","current":-8.611282,"twenty":-66.385721,"median":-9.416958,"eighty":19.648144,"marketCap":495288200},{"date":"2023-11-17","current":-3.778348,"twenty":-66.34595,"median":-9.41161,"eighty":19.64797,"marketCap":219276200},{"date":"2023-11-24","current":-3.406815,"twenty":-66.34595,"median":-9.41161,"eighty":19.64797,"marketCap":199342000},{"date":"2023-12-01","current":-3.183963,"twenty":-66.34595,"median":-9.41161,"eighty":19.64797,"marketCap":187074800},{"date":"2023-12-08","current":-3.196884,"twenty":-66.34595,"median":-9.41161,"eighty":19.64797,"marketCap":187074800},{"date":"2023-12-15","current":-3.178529,"twenty":-66.34595,"median":-9.41161,"eighty":19.64797,"marketCap":187074800},{"date":"2023-12-22","current":-3.180654,"twenty":-66.34595,"median":-9.41161,"eighty":19.64797,"marketCap":187074800},{"date":"2023-12-29","current":-3.163785,"twenty":-66.34595,"median":-9.41161,"eighty":19.64797,"marketCap":187074800},{"date":"2024-01-05","current":-3.264606,"twenty":-66.34595,"median":-9.41161,"eighty":19.64797,"marketCap":191675000},{"date":"2024-01-12","current":-3.262869,"twenty":-66.34595,"median":-9.41161,"eighty":19.64797,"marketCap":191675000},{"date":"2024-01-19","current":-3.267357,"twenty":-66.34595,"median":-9.41161,"eighty":19.64797,"marketCap":191675000},{"date":"2024-01-26","current":-3.358846,"twenty":-66.34595,"median":-9.41161,"eighty":19.64797,"marketCap":196275200},{"date":"2024-02-02","current":-3.363134,"twenty":-66.34595,"median":-9.41161,"eighty":19.64797,"marketCap":196275200},{"date":"2024-02-09","current":-3.346652,"twenty":-66.226638,"median":-9.400987,"eighty":19.647448,"marketCap":196275200},{"date":"2024-02-16","current":-3.345929,"twenty":-66.306179,"median":-9.406261,"eighty":19.647796,"marketCap":196275200},{"date":"2024-02-23","current":-3.363661,"twenty":-66.306179,"median":-9.406261,"eighty":19.647796,"marketCap":196275200},{"date":"2024-03-01","current":-3.361564,"twenty":-66.266409,"median":-9.403624,"eighty":19.647622,"marketCap":196275200},{"date":"2024-03-08","current":-3.465073,"twenty":-66.266409,"median":-9.403624,"eighty":19.647622,"marketCap":202408800},{"date":"2024-03-15","current":-3.468143,"twenty":-66.266409,"median":-9.403624,"eighty":19.647622,"marketCap":202408800},{"date":"2024-03-22","current":-3.471318,"twenty":-66.266409,"median":-9.403624,"eighty":19.647622,"marketCap":202408800},{"date":"2024-03-28","current":-4.381021,"twenty":-66.266409,"median":-9.403624,"eighty":19.647622,"marketCap":254544400},{"date":"2024-04-05","current":-4.495628,"twenty":-66.385721,"median":-9.416958,"eighty":19.648144,"marketCap":276012000},{"date":"2024-04-12","current":-4.493077,"twenty":-66.34595,"median":-9.41161,"eighty":19.64797,"marketCap":276012000},{"date":"2024-04-19","current":-4.496916,"twenty":-66.34595,"median":-9.41161,"eighty":19.64797,"marketCap":276012000},{"date":"2024-04-26","current":-4.502468,"twenty":-66.266409,"median":-9.403624,"eighty":19.647622,"marketCap":276012000},{"date":"2024-05-03","current":-4.505582,"twenty":-66.266409,"median":-9.403624,"eighty":19.647622,"marketCap":276012000},{"date":"2024-05-10","current":-6.043157,"twenty":-66.266409,"median":-9.403624,"eighty":19.647622,"marketCap":371082800},{"date":"2024-05-17","current":-6.002024,"twenty":-66.266409,"median":-9.403624,"eighty":19.647622,"marketCap":368016000},{"date":"2024-05-24","current":-6.015763,"twenty":-66.266409,"median":-9.403624,"eighty":19.647622,"marketCap":368016000},{"date":"2024-05-31","current":-6.009647,"twenty":-66.266409,"median":-9.403624,"eighty":19.647622,"marketCap":368016000},{"date":"2024-06-07","current":-6.017109,"twenty":-66.266409,"median":-9.403624,"eighty":19.647622,"marketCap":368016000},{"date":"2024-06-14","current":-6.022627,"twenty":-66.266409,"median":-9.403624,"eighty":19.647622,"marketCap":368016000},{"date":"2024-06-21","current":-5.909527,"twenty":-66.266409,"median":-9.403624,"eighty":19.647622,"marketCap":360349000},{"date":"2024-06-28","current":-5.735878,"twenty":-66.266409,"median":-9.403624,"eighty":19.647622,"marketCap":349615200},{"date":"2024-07-05","current":-5.737124,"twenty":-66.266409,"median":-9.403624,"eighty":19.647622,"marketCap":349615200},{"date":"2024-07-12","current":-4.522665,"twenty":-66.266409,"median":-9.403624,"eighty":19.647622,"marketCap":276012000},{"date":"2024-07-19","current":-4.52258,"twenty":-66.266409,"median":-9.403624,"eighty":19.647622,"marketCap":276012000},{"date":"2024-07-26","current":-4.480808,"twenty":-66.266409,"median":-9.403624,"eighty":19.647622,"marketCap":274478600},{"date":"2024-08-02","current":-4.483421,"twenty":-66.266409,"median":-9.403624,"eighty":19.647622,"marketCap":274478600},{"date":"2024-08-09","current":-4.453738,"twenty":-66.266409,"median":-9.403624,"eighty":19.647622,"marketCap":274478600},{"date":"2024-08-16","current":-4.452008,"twenty":-66.266409,"median":-9.403624,"eighty":19.647622,"marketCap":274478600},{"date":"2024-08-23","current":-4.43327,"twenty":-66.266409,"median":-9.403624,"eighty":19.647622,"marketCap":274478600},{"date":"2024-08-30","current":-8.238596,"twenty":-66.266409,"median":-9.403624,"eighty":19.623977,"marketCap":274478600},{"date":"2024-09-06","current":-8.234631,"twenty":-66.266409,"median":-9.403624,"eighty":19.587212,"marketCap":274478600},{"date":"2024-09-13","current":-8.256243,"twenty":-66.266409,"median":-9.403624,"eighty":19.563626,"marketCap":274478600},{"date":"2024-09-20","current":-8.207026,"twenty":-66.306179,"median":-9.406261,"eighty":19.555242,"marketCap":274478600},{"date":"2024-09-27","current":-8.203538,"twenty":-66.306179,"median":-9.406261,"eighty":19.543142,"marketCap":276012000},{"date":"2024-10-04","current":-8.195188,"twenty":-66.306179,"median":-9.406261,"eighty":19.533991,"marketCap":274478600},{"date":"2024-10-10","current":-8.245299,"twenty":-66.266409,"median":-9.403624,"eighty":19.527476,"marketCap":274478600},{"date":"2024-10-18","current":-8.291834,"twenty":-66.306179,"median":-9.406261,"eighty":19.527686,"marketCap":274478600},{"date":"2024-10-25","current":-8.29236,"twenty":-66.306179,"median":-9.406261,"eighty":19.527686,"marketCap":274478600},{"date":"2024-11-01","current":-8.286774,"twenty":-66.306179,"median":-9.406261,"eighty":19.525496,"marketCap":274478600},{"date":"2024-11-08","current":-8.324535,"twenty":-66.306179,"median":-9.406261,"eighty":19.497573,"marketCap":274478600},{"date":"2024-11-15","current":-8.41363,"twenty":-66.306179,"median":-9.406261,"eighty":19.459539,"marketCap":274478600},{"date":"2024-11-22","current":-8.418474,"twenty":-66.306179,"median":-9.406261,"eighty":19.423831,"marketCap":274478600},{"date":"2024-11-29","current":-8.423266,"twenty":-66.306179,"median":-9.406261,"eighty":19.3915,"marketCap":274478600},{"date":"2024-12-06","current":-8.443153,"twenty":-66.306179,"median":-9.406261,"eighty":19.34168,"marketCap":274478600},{"date":"2024-12-13","current":-8.45985,"twenty":-66.306179,"median":-9.406261,"eighty":18.929074,"marketCap":274478600},{"date":"2024-12-20","current":-8.497504,"twenty":-66.306179,"median":-9.406261,"eighty":18.496312,"marketCap":274478600},{"date":"2024-12-27","current":-8.504101,"twenty":-66.306179,"median":-9.406261,"eighty":18.284452,"marketCap":274478600},{"date":"2025-01-03","current":-8.495783,"twenty":-66.306179,"median":-9.406261,"eighty":17.818204,"marketCap":274478600},{"date":"2025-01-10","current":-8.528096,"twenty":-66.306179,"median":-9.406261,"eighty":16.407124,"marketCap":274478600},{"date":"2025-01-17","current":-8.52122,"twenty":-66.306179,"median":-9.406261,"eighty":-3.172404,"marketCap":274478600},{"date":"2025-01-24","current":-8.468159,"twenty":-66.306179,"median":-9.406261,"eighty":-3.184244,"marketCap":274478600},{"date":"2025-01-28","current":-8.427918,"twenty":-66.266409,"median":-9.403624,"eighty":-3.185057,"marketCap":274478600},{"date":"2025-02-07","current":-8.471945,"twenty":-66.34595,"median":-9.41161,"eighty":-3.189222,"marketCap":274478600},{"date":"2025-02-14","current":-8.476029,"twenty":-66.34595,"median":-9.41161,"eighty":-3.202697,"marketCap":274478600},{"date":"2025-02-21","current":-8.39872,"twenty":-66.34595,"median":-9.41161,"eighty":-3.265156,"marketCap":272945200},{"date":"2025-02-28","current":-8.426491,"twenty":-66.34595,"median":-9.41161,"eighty":-3.27505,"marketCap":272945200},{"date":"2025-03-07","current":-8.345644,"twenty":-66.385721,"median":-9.416958,"eighty":-3.296163,"marketCap":271411800},{"date":"2025-03-14","current":-8.342609,"twenty":-66.385721,"median":-9.416958,"eighty":-3.340323,"marketCap":271411800},{"date":"2025-03-21","current":-8.345886,"twenty":-66.385721,"median":-9.416958,"eighty":-3.351469,"marketCap":271411800},{"date":"2025-03-28","current":-8.362809,"twenty":-66.385721,"median":-9.416958,"eighty":-3.359147,"marketCap":271411800},{"date":"2025-04-03","current":-19.34483,"twenty":-66.385721,"median":-9.426741,"eighty":-3.362579,"marketCap":271411800},{"date":"2025-04-11","current":-19.519526,"twenty":-66.385721,"median":-9.438679,"eighty":-3.363948,"marketCap":271411800},{"date":"2025-04-17","current":-19.493695,"twenty":-66.34595,"median":-9.479638,"eighty":-3.364431,"marketCap":271411800},{"date":"2025-04-25","current":-19.456008,"twenty":-66.391575,"median":-9.633323,"eighty":-3.463398,"marketCap":271411800},{"date":"2025-05-02","current":-19.414742,"twenty":-66.385721,"median":-9.89055,"eighty":-3.468143,"marketCap":271411800},{"date":"2025-05-09","current":-19.279398,"twenty":-66.391575,"median":-9.997049,"eighty":-3.47002,"marketCap":271411800},{"date":"2025-05-16","current":-21.608095,"twenty":-66.391575,"median":-10.059988,"eighty":-3.478827,"marketCap":306680000},{"date":"2025-05-23","current":-19.927879,"twenty":-66.391575,"median":-10.163885,"eighty":-3.75562,"marketCap":283679000},{"date":"2025-05-30","current":-19.840651,"twenty":-66.391575,"median":-10.277269,"eighty":-4.415846,"marketCap":283679000},{"date":"2025-06-03","current":-19.865363,"twenty":-66.391575,"median":-10.282667,"eighty":-4.430667,"marketCap":283679000}],"updateTime":1749030057234}}}