HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GROWN UP GROUP

0.063

0.000

Volume:- -

Turnover:- -

Market Cap:75.60M

PE:-17.00

High:0.063

Open:0.063

Low:0.063

Close:0.063

Loading ...

Overview Company News Filings

Company Profile

Company Name:

GROWN UP GROUP

Exchange:

SEHK

Establishment Date:

1989

Employees:

406

Office Location:

Tai Ping Industrial Centre,Flat D, Block 2,7th Floor,55 Ting Kok Road,Tai Po,New Territories,Hong Kong

Website:

- -

Zip Code:

- -

Phone:

Fax:

852 2666 0333

Introduction:

Grown Up Group Investment Holdings Limited is an investment holding company engaged in the designing, developing, manufacturing and selling bag and luggage products. The Company operate its business through two segments including Private Label Products segment and Branded Products segment. The Company's products catered to kid, teen, sports, leisure, business, travel and technical segments.

Directors

Name

Position

Thomas Berg

Chairman of the Board,Executive Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee

XUE Ya Li

Executive Director

Jan Ankersen

Executive Director

HUANG Ji Xing

Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member

CENG Qing Xuan

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman

CHEN Ting Lve

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member

Shareholders

Name

Position

XUE Ya Li

CEO,CFO,Corporate Secretary

NI Zi Xuan

Corporate Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01842/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01842","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01842\",,,,,undefined,":{"symbol":"01842","market":"HK","secType":"STK","nameCN":"GROWN UP GROUP","latestPrice":0.063,"timestamp":1749014959121,"preClose":0.063,"halted":0,"volume":0,"delay":0,"floatShares":1200000000,"shares":1200000000,"eps":-0.003705,"marketStatus":"Closed","change":0,"latestTime":"06-04 13:29:19","open":0.063,"high":0.063,"low":0.063,"amount":0,"amplitude":0,"askPrice":0.063,"askSize":224000,"bidPrice":0.058,"bidSize":36000,"shortable":0,"etf":0,"ttmEps":-0.003705,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":5,"adr":0,"listingDate":1561651200000,"exchange":"SEHK","adjPreClose":0.063,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"volumeRatio":0,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01842\",,,,,undefined,":{"symbol":"01842","floatShares":1200000000,"roa":"-0.88%","roe":"-3.32%","lyrEps":-0.003705,"shares":1200000000,"dividePrice":0,"high":0.063,"amplitude":0,"preClose":0.063,"low":0.063,"week52Low":0.04,"pbRate":"0.58","psRate":"0.25","week52High":0.141,"institutionHeld":0,"latestPrice":0.063,"committee":-0.723077,"eps":-0.003705,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.003705,"open":0.063,"prevYearClose":0.072,"prevWeekClose":0.062,"prevMonthClose":0.062,"prevQuarterClose":0.074,"fiveDayClose":0.057,"twentyDayClose":0.057,"sixtyDayClose":0.077},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":617980806,"yearFounded":1989,"employeeNum":406,"address":"Tai Ping Industrial Centre,Flat D, Block 2,7th Floor,55 Ting Kok Road,Tai Po,New Territories,Hong Kong","officePhone":"852 2666 0383","officeFax":"852 2666 0333"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.05},{"period":"1month","weight":0.0862},{"period":"3month","weight":-0.1818},{"period":"6month","weight":-0.2125},{"period":"1year","weight":-0.1818},{"period":"ytd","weight":-0.125}],"compareEarnings":[{"period":"1week","weight":0.0056},{"period":"1month","weight":0.0448},{"period":"3month","weight":-0.0035},{"period":"6month","weight":0.202},{"period":"1year","weight":0.2776},{"period":"ytd","weight":0.1721}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Grown Up Group Investment Holdings Limited is an investment holding company engaged in the designing, developing, manufacturing and selling bag and luggage products. The Company operate its business through two segments including Private Label Products segment and Branded Products segment. The Company's products catered to kid, teen, sports, leisure, business, travel and technical segments.","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.044685},{"month":2,"riseRate":0.666667,"avgChangeRate":0.036806},{"month":3,"riseRate":0.666667,"avgChangeRate":0.295444},{"month":4,"riseRate":0.333333,"avgChangeRate":0.172111},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.216912},{"month":6,"riseRate":0.666667,"avgChangeRate":0.010109},{"month":7,"riseRate":0.166667,"avgChangeRate":0.019767},{"month":8,"riseRate":0.5,"avgChangeRate":-0.06074},{"month":9,"riseRate":0,"avgChangeRate":-0.188043},{"month":10,"riseRate":0.833333,"avgChangeRate":0.100141},{"month":11,"riseRate":0.833333,"avgChangeRate":0.180436},{"month":12,"riseRate":0.666667,"avgChangeRate":0.022587}],"exchange":"SEHK","name":"GROWN UP GROUP","nameEN":"GROWN UP GROUP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01842\",market:\"HK\",,,undefined,":{"directors":[{"name":"Thomas Berg","position":"Chairman of the Board,Executive Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee"},{"name":"XUE Ya Li","position":"Executive Director"},{"name":"Jan Ankersen","position":"Executive Director"},{"name":"HUANG Ji Xing","position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member"},{"name":"CENG Qing Xuan","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman"},{"name":"CHEN Ting Lve","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member"}],"executives":[{"name":"XUE Ya Li","position":"CEO,CFO,Corporate Secretary"},{"name":"NI Zi Xuan","position":"Corporate Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01842\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"01842","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"Post Market","dateTimestamp":1742486400000,"actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"01842","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-22","symbol":"01842","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null},{"date":"2023-08-25","symbol":"01842","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-30","symbol":"01842","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01842\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01842\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01842\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01842","date":"2025-06-03","current":-17.000225,"percent":0.688871,"low":-3450.643777,"twenty":-61.303192,"median":-20.135069,"eighty":35.658808,"high":103.676471,"avg":-83.395711,"sd":279.878356,"marketCap":75600000},"quantilePoints":[{"date":"2020-06-05","current":-136.251954,"twenty":-106.544561,"median":19.225153,"eighty":25.017035,"marketCap":610000000},{"date":"2020-06-12","current":-169.756533,"twenty":-108.7782,"median":19.225153,"eighty":24.82235,"marketCap":760000000},{"date":"2020-06-19","current":-158.58834,"twenty":-109.895019,"median":18.738441,"eighty":24.82235,"marketCap":710000000},{"date":"2020-06-26","current":-160.821979,"twenty":-124.190306,"median":18.495084,"eighty":24.82235,"marketCap":720000000},{"date":"2020-07-03","current":-160.821979,"twenty":-127.3174,"median":-15.932203,"eighty":24.82235,"marketCap":720000000},{"date":"2020-07-10","current":-174.223811,"twenty":-135.805226,"median":-16.18644,"eighty":24.725007,"marketCap":780000000},{"date":"2020-07-17","current":-243.466607,"twenty":-144.739781,"median":-16.271186,"eighty":24.335637,"marketCap":1090000000},{"date":"2020-07-24","current":-241.232969,"twenty":-158.58834,"median":-16.525423,"eighty":24.335637,"marketCap":1080000000},{"date":"2020-07-31","current":-259.102077,"twenty":-160.821979,"median":-16.779661,"eighty":24.335637,"marketCap":1160000000},{"date":"2020-08-07","current":-241.232969,"twenty":-160.821979,"median":-17.118645,"eighty":24.286966,"marketCap":1080000000},{"date":"2020-08-14","current":-250.167523,"twenty":-164.842528,"median":-17.288136,"eighty":23.946267,"marketCap":1120000000},{"date":"2020-08-21","current":-236.765691,"twenty":-169.756533,"median":-17.627119,"eighty":23.362212,"marketCap":1060000000},{"date":"2020-08-28","current":-103.864195,"twenty":-177.797633,"median":-103.864195,"eighty":23.362212,"marketCap":465000000},{"date":"2020-09-04","current":-24.197885,"twenty":-173.330355,"median":-26.886539,"eighty":23.313541,"marketCap":405000000},{"date":"2020-09-11","current":-23.301667,"twenty":-169.756533,"median":-26.587799,"eighty":23.118855,"marketCap":390000000},{"date":"2020-09-18","current":-17.326881,"twenty":-169.756533,"median":-23.749776,"eighty":23.118855,"marketCap":290000000},{"date":"2020-09-25","current":-14.578479,"twenty":-168.863078,"median":-23.002928,"eighty":23.070184,"marketCap":244000000},{"date":"2020-09-30","current":-12.128816,"twenty":-166.182711,"median":-21.509231,"eighty":22.92417,"marketCap":203000000},{"date":"2020-10-09","current":-12.786043,"twenty":-165.289256,"median":-18.521838,"eighty":22.875499,"marketCap":214000000},{"date":"2020-10-16","current":-12.30806,"twenty":-163.502346,"median":-17.62637,"eighty":22.680814,"marketCap":206000000},{"date":"2020-10-23","current":-21.509231,"twenty":-163.055618,"median":-17.627119,"eighty":22.632143,"marketCap":360000000},{"date":"2020-10-30","current":-16.430663,"twenty":-163.055618,"median":-17.62562,"eighty":22.194101,"marketCap":275000000},{"date":"2020-11-06","current":-19.716795,"twenty":-161.715435,"median":-17.62562,"eighty":21.610046,"marketCap":330000000},{"date":"2020-11-13","current":-20.015534,"twenty":-160.821979,"median":-17.627119,"eighty":21.269347,"marketCap":335000000},{"date":"2020-11-20","current":-19.418056,"twenty":-160.821979,"median":-18.521838,"eighty":21.172004,"marketCap":325000000},{"date":"2020-11-27","current":-17.924359,"twenty":-160.821979,"median":-18.223099,"eighty":21.02599,"marketCap":300000000},{"date":"2020-12-04","current":-17.326881,"twenty":-160.821979,"median":-17.924359,"eighty":20.63662,"marketCap":290000000},{"date":"2020-12-11","current":-15.534445,"twenty":-160.821979,"median":-17.924359,"eighty":20.441935,"marketCap":260000000},{"date":"2020-12-18","current":-17.028141,"twenty":-160.821979,"median":-17.627119,"eighty":20.441935,"marketCap":285000000},{"date":"2020-12-24","current":-16.131923,"twenty":-160.821979,"median":-17.62562,"eighty":20.344593,"marketCap":270000000},{"date":"2020-12-31","current":-17.924359,"twenty":-160.375251,"median":-17.62637,"eighty":20.101236,"marketCap":300000000},{"date":"2021-01-08","current":-24.197885,"twenty":-19.716795,"median":-17.924359,"eighty":-16.012427,"marketCap":405000000},{"date":"2021-01-15","current":-22.704188,"twenty":-22.524945,"median":-19.716795,"eighty":-16.669654,"marketCap":380000000},{"date":"2021-01-22","current":-22.10671,"twenty":-24.018642,"median":-22.10671,"eighty":-17.565872,"marketCap":370000000},{"date":"2021-01-29","current":-16.131923,"twenty":-23.899146,"median":-21.6586,"eighty":-17.565872,"marketCap":270000000},{"date":"2021-02-05","current":-12.845791,"twenty":-23.182171,"median":-19.716795,"eighty":-15.713688,"marketCap":215000000},{"date":"2021-02-11","current":-20.911752,"twenty":-22.704188,"median":-19.716795,"eighty":-15.653941,"marketCap":350000000},{"date":"2021-02-19","current":-22.405449,"twenty":-23.241919,"median":-20.911752,"eighty":-15.892932,"marketCap":375000000},{"date":"2021-02-26","current":-20.015534,"twenty":-22.94318,"median":-20.463643,"eighty":-16.131923,"marketCap":335000000},{"date":"2021-03-05","current":-20.613013,"twenty":-22.704188,"median":-20.613013,"eighty":-16.131923,"marketCap":345000000},{"date":"2021-03-12","current":-18.223099,"twenty":-22.64444,"median":-20.164904,"eighty":-16.311167,"marketCap":305000000},{"date":"2021-03-19","current":-17.326881,"twenty":-22.405449,"median":-20.015534,"eighty":-16.78915,"marketCap":290000000},{"date":"2021-03-26","current":-20.031775,"twenty":-22.405449,"median":-19.866165,"eighty":-17.087889,"marketCap":290000000},{"date":"2021-04-01","current":-19.686399,"twenty":-22.405449,"median":-19.716795,"eighty":-17.326881,"marketCap":285000000},{"date":"2021-04-09","current":-19.686399,"twenty":-22.226206,"median":-19.716795,"eighty":-17.326881,"marketCap":285000000},{"date":"2021-04-16","current":-19.341024,"twenty":-22.10671,"median":-19.701597,"eighty":-17.506124,"marketCap":280000000},{"date":"2021-04-23","current":-18.995648,"twenty":-21.927466,"median":-19.686399,"eighty":-17.62562,"marketCap":275000000},{"date":"2021-04-30","current":-18.650273,"twenty":-21.778379,"median":-19.686399,"eighty":-17.62562,"marketCap":270000000},{"date":"2021-05-07","current":-18.650273,"twenty":-21.608999,"median":-19.686399,"eighty":-17.621031,"marketCap":270000000},{"date":"2021-05-14","current":-17.614147,"twenty":-21.509231,"median":-19.341024,"eighty":-17.614147,"marketCap":255000000},{"date":"2021-05-21","current":-18.650273,"twenty":-21.509231,"median":-19.341024,"eighty":-17.618736,"marketCap":270000000},{"date":"2021-05-28","current":-16.923396,"twenty":-21.270239,"median":-19.341024,"eighty":-17.614147,"marketCap":245000000},{"date":"2021-06-04","current":-18.650273,"twenty":-20.911752,"median":-19.23017,"eighty":-17.614147,"marketCap":270000000},{"date":"2021-06-11","current":-19.686399,"twenty":-20.792256,"median":-19.119316,"eighty":-17.614147,"marketCap":285000000},{"date":"2021-06-18","current":-20.031775,"twenty":-20.613013,"median":-19.341024,"eighty":-17.614147,"marketCap":290000000},{"date":"2021-06-25","current":-18.650273,"twenty":-20.553265,"median":-19.057482,"eighty":-17.614147,"marketCap":270000000},{"date":"2021-07-02","current":-18.995648,"twenty":-20.314274,"median":-18.995648,"eighty":-17.614147,"marketCap":275000000},{"date":"2021-07-09","current":-17.268771,"twenty":-20.314274,"median":-18.995648,"eighty":-17.614147,"marketCap":250000000},{"date":"2021-07-16","current":-17.614147,"twenty":-20.031775,"median":-18.735425,"eighty":-17.614147,"marketCap":255000000},{"date":"2021-07-23","current":-17.614147,"twenty":-20.031775,"median":-18.650273,"eighty":-17.614147,"marketCap":255000000},{"date":"2021-07-30","current":-17.268771,"twenty":-20.031775,"median":-18.650273,"eighty":-17.268771,"marketCap":250000000},{"date":"2021-08-06","current":-17.268771,"twenty":-20.031775,"median":-18.650273,"eighty":-17.268771,"marketCap":250000000},{"date":"2021-08-13","current":-17.268771,"twenty":-20.031775,"median":-18.650273,"eighty":-17.268771,"marketCap":250000000},{"date":"2021-08-20","current":-17.268771,"twenty":-20.031775,"median":-18.650273,"eighty":-17.268771,"marketCap":250000000},{"date":"2021-08-27","current":-18.475583,"twenty":-20.031775,"median":-18.586056,"eighty":-17.268771,"marketCap":255000000},{"date":"2021-09-03","current":-18.475583,"twenty":-20.031775,"median":-18.521838,"eighty":-17.268771,"marketCap":255000000},{"date":"2021-09-10","current":-19.200116,"twenty":-20.031775,"median":-18.498711,"eighty":-17.268771,"marketCap":265000000},{"date":"2021-09-17","current":-18.040864,"twenty":-20.015534,"median":-18.475583,"eighty":-17.268771,"marketCap":249000000},{"date":"2021-09-24","current":-18.475583,"twenty":-20.015534,"median":-18.475583,"eighty":-17.268771,"marketCap":255000000},{"date":"2021-09-30","current":-18.113317,"twenty":-20.015534,"median":-18.475583,"eighty":-17.268771,"marketCap":250000000},{"date":"2021-10-08","current":-17.678597,"twenty":-20.015534,"median":-18.475583,"eighty":-17.268771,"marketCap":244000000},{"date":"2021-10-15","current":-18.113317,"twenty":-19.97918,"median":-18.304897,"eighty":-17.268771,"marketCap":250000000},{"date":"2021-10-22","current":-18.475583,"twenty":-19.841507,"median":-18.304897,"eighty":-17.268771,"marketCap":255000000},{"date":"2021-10-29","current":-19.562382,"twenty":-19.716795,"median":-18.475583,"eighty":-17.292015,"marketCap":270000000},{"date":"2021-11-05","current":-19.562382,"twenty":-19.716795,"median":-18.475583,"eighty":-17.326881,"marketCap":270000000},{"date":"2021-11-12","current":-27.532242,"twenty":-20.015534,"median":-18.475583,"eighty":-17.438586,"marketCap":380000000},{"date":"2021-11-19","current":-32.966237,"twenty":-20.031775,"median":-18.475583,"eighty":-17.609345,"marketCap":455000000},{"date":"2021-11-26","current":-30.792639,"twenty":-20.031775,"median":-18.498711,"eighty":-17.614147,"marketCap":425000000},{"date":"2021-12-03","current":-28.256774,"twenty":-20.201274,"median":-18.650273,"eighty":-17.614147,"marketCap":390000000},{"date":"2021-12-10","current":-27.169975,"twenty":-20.792256,"median":-18.650273,"eighty":-17.614147,"marketCap":375000000},{"date":"2021-12-17","current":-26.807709,"twenty":-21.509231,"median":-18.650273,"eighty":-17.614147,"marketCap":370000000},{"date":"2021-12-24","current":-18.83785,"twenty":-21.509231,"median":-18.650273,"eighty":-17.614147,"marketCap":260000000},{"date":"2021-12-31","current":-22.822779,"twenty":-21.509231,"median":-18.650273,"eighty":-17.614147,"marketCap":315000000},{"date":"2022-01-07","current":-22.460513,"twenty":-22.605419,"median":-21.73598,"eighty":-21.011448,"marketCap":310000000},{"date":"2022-01-14","current":-23.547312,"twenty":-22.822779,"median":-22.27938,"eighty":-21.011448,"marketCap":325000000},{"date":"2022-01-21","current":-26.807709,"twenty":-24.271845,"median":-22.460513,"eighty":-21.228808,"marketCap":370000000},{"date":"2022-01-28","current":-27.532242,"twenty":-27.097522,"median":-23.003912,"eighty":-21.591074,"marketCap":380000000},{"date":"2022-02-04","current":-26.807709,"twenty":-27.532242,"median":-23.366179,"eighty":-21.73598,"marketCap":370000000},{"date":"2022-02-11","current":-28.619041,"twenty":-28.256774,"median":-24.271845,"eighty":-22.098247,"marketCap":395000000},{"date":"2022-02-18","current":-27.532242,"twenty":-28.619041,"median":-25.539777,"eighty":-22.460513,"marketCap":380000000},{"date":"2022-02-25","current":-28.256774,"twenty":-28.981307,"median":-26.807709,"eighty":-22.460513,"marketCap":390000000},{"date":"2022-03-04","current":-35.864367,"twenty":-28.981307,"median":-27.532242,"eighty":-22.460513,"marketCap":495000000},{"date":"2022-03-11","current":-52.890885,"twenty":-29.343573,"median":-27.532242,"eighty":-22.822779,"marketCap":730000000},{"date":"2022-03-18","current":-52.890885,"twenty":-34.777568,"median":-28.256774,"eighty":-22.822779,"marketCap":730000000},{"date":"2022-03-25","current":-236.037234,"twenty":-49.268222,"median":-28.619041,"eighty":-23.185046,"marketCap":710000000},{"date":"2022-04-01","current":-349.069149,"twenty":-52.166353,"median":-28.981307,"eighty":-23.547312,"marketCap":1050000000},{"date":"2022-04-08","current":-345.744681,"twenty":-53.035792,"median":-28.981307,"eighty":-24.126938,"marketCap":1040000000},{"date":"2022-04-14","current":-631.648936,"twenty":-127.453583,"median":-28.981307,"eighty":-24.271845,"marketCap":1900000000},{"date":"2022-04-22","current":-664.893617,"twenty":-242.021276,"median":-28.981307,"eighty":-24.416751,"marketCap":2000000000},{"date":"2022-04-29","current":-618.351064,"twenty":-344.414894,"median":-29.343573,"eighty":-24.634111,"marketCap":1860000000},{"date":"2022-05-06","current":-648.271277,"twenty":-380.984043,"median":-30.792639,"eighty":-24.996377,"marketCap":1950000000},{"date":"2022-05-13","current":-694.81383,"twenty":-565.159574,"median":-35.864367,"eighty":-26.445443,"marketCap":2090000000},{"date":"2022-05-20","current":-89.760638,"twenty":-565.159574,"median":-48.905956,"eighty":-26.807709,"marketCap":270000000},{"date":"2022-05-27","current":-80.119681,"twenty":-485.37234,"median":-51.44182,"eighty":-26.807709,"marketCap":241000000},{"date":"2022-06-02","current":-75.465426,"twenty":-413.56383,"median":-52.166353,"eighty":-27.387335,"marketCap":227000000},{"date":"2022-06-10","current":-76.795213,"twenty":-390.292553,"median":-52.890885,"eighty":-27.532242,"marketCap":231000000},{"date":"2022-06-17","current":-72.805851,"twenty":-357.047872,"median":-54.339951,"eighty":-27.532242,"marketCap":219000000},{"date":"2022-06-24","current":-71.808511,"twenty":-349.069149,"median":-71.642287,"eighty":-27.532242,"marketCap":216000000},{"date":"2022-06-30","current":-71.476064,"twenty":-347.074468,"median":-71.642287,"eighty":-27.532242,"marketCap":215000000},{"date":"2022-07-08","current":-69.81383,"twenty":-343.75,"median":-70.81117,"eighty":-27.749602,"marketCap":210000000},{"date":"2022-07-15","current":-63.164894,"twenty":-328.457447,"median":-69.81383,"eighty":-28.111868,"marketCap":190000000},{"date":"2022-07-22","current":-67.819149,"twenty":-309.175532,"median":-69.81383,"eighty":-28.256774,"marketCap":204000000},{"date":"2022-07-29","current":-59.507979,"twenty":-268.617021,"median":-68.982713,"eighty":-28.474134,"marketCap":179000000},{"date":"2022-08-05","current":-55.851064,"twenty":-240.026596,"median":-67.819149,"eighty":-28.619041,"marketCap":168000000},{"date":"2022-08-12","current":-48.204787,"twenty":-236.037234,"median":-65.159574,"eighty":-28.619041,"marketCap":145000000},{"date":"2022-08-19","current":-48.537234,"twenty":-236.037234,"median":-63.164894,"eighty":-28.836401,"marketCap":146000000},{"date":"2022-08-26","current":-11.787167,"twenty":-167.220745,"median":-61.835106,"eighty":-28.836401,"marketCap":142000000},{"date":"2022-09-02","current":-15.190504,"twenty":-113.364362,"median":-59.507979,"eighty":-28.256774,"marketCap":183000000},{"date":"2022-09-09","current":-18.676849,"twenty":-108.045213,"median":-56.017288,"eighty":-27.532242,"marketCap":225000000},{"date":"2022-09-16","current":-18.427824,"twenty":-104.720745,"median":-54.79288,"eighty":-27.097522,"marketCap":222000000},{"date":"2022-09-23","current":-16.020586,"twenty":-98.404255,"median":-54.18883,"eighty":-24.634111,"marketCap":193000000},{"date":"2022-09-30","current":-14.360422,"twenty":-93.75,"median":-53.7359,"eighty":-23.329952,"marketCap":173000000},{"date":"2022-10-07","current":-15.605545,"twenty":-89.760638,"median":-52.890885,"eighty":-22.532966,"marketCap":188000000},{"date":"2022-10-14","current":-14.692455,"twenty":-89.095744,"median":-52.166353,"eighty":-21.808433,"marketCap":177000000},{"date":"2022-10-21","current":-14.526438,"twenty":-86.103723,"median":-51.44182,"eighty":-21.011448,"marketCap":175000000},{"date":"2022-10-28","current":-13.447331,"twenty":-84.375,"median":-50.531915,"eighty":-18.676849,"marketCap":162000000},{"date":"2022-11-04","current":-13.53034,"twenty":-82.712766,"median":-48.905956,"eighty":-18.261808,"marketCap":163000000},{"date":"2022-11-11","current":-14.609446,"twenty":-81.981383,"median":-48.537234,"eighty":-16.917075,"marketCap":176000000},{"date":"2022-11-18","current":-13.281315,"twenty":-80.119681,"median":-47.706117,"eighty":-16.352619,"marketCap":160000000},{"date":"2022-11-25","current":-16.933676,"twenty":-80.053192,"median":-46.542553,"eighty":-15.688553,"marketCap":204000000},{"date":"2022-12-02","current":-17.431726,"twenty":-79.787234,"median":-42.501212,"eighty":-16.086993,"marketCap":210000000},{"date":"2022-12-09","current":-27.890761,"twenty":-79.720745,"median":-34.777568,"eighty":-16.352619,"marketCap":336000000},{"date":"2022-12-16","current":-32.373205,"twenty":-78.922872,"median":-30.835848,"eighty":-16.402424,"marketCap":390000000},{"date":"2022-12-23","current":-30.381008,"twenty":-76.595745,"median":-32.373205,"eighty":-16.601644,"marketCap":366000000},{"date":"2022-12-30","current":-29.384909,"twenty":-75.99734,"median":-30.835848,"eighty":-16.601644,"marketCap":354000000},{"date":"2023-01-06","current":-29.384909,"twenty":-75.598404,"median":-31.626131,"eighty":-16.751058,"marketCap":354000000},{"date":"2023-01-13","current":-32.871254,"twenty":-75.265958,"median":-32.373205,"eighty":-16.900473,"marketCap":396000000},{"date":"2023-01-20","current":-31.377106,"twenty":-74.734043,"median":-32.124181,"eighty":-17.033286,"marketCap":378000000},{"date":"2023-01-27","current":-32.871254,"twenty":-74.468085,"median":-32.124181,"eighty":-17.099693,"marketCap":396000000},{"date":"2023-02-03","current":-31.377106,"twenty":-73.138298,"median":-31.875156,"eighty":-17.182701,"marketCap":378000000},{"date":"2023-02-10","current":-29.384909,"twenty":-72.805851,"median":-31.377106,"eighty":-17.182701,"marketCap":354000000},{"date":"2023-02-17","current":-28.88686,"twenty":-72.805851,"median":-30.879057,"eighty":-17.431726,"marketCap":348000000},{"date":"2023-02-24","current":-27.890761,"twenty":-72.473404,"median":-30.586824,"eighty":-17.431726,"marketCap":336000000},{"date":"2023-03-03","current":-28.38881,"twenty":-72.473404,"median":-30.381008,"eighty":-18.012783,"marketCap":342000000},{"date":"2023-03-10","current":-27.392712,"twenty":-27.392712,"median":-27.392712,"eighty":-27.093883,"marketCap":330000000},{"date":"2023-03-17","current":-28.38881,"twenty":-52.021446,"median":-18.663561,"eighty":16.777905,"marketCap":342000000},{"date":"2023-03-24","current":-26.396613,"twenty":-51.44182,"median":-18.820577,"eighty":16.74103,"marketCap":318000000},{"date":"2023-03-31","current":-32.373205,"twenty":-51.296913,"median":-18.83785,"eighty":16.593532,"marketCap":390000000},{"date":"2023-04-06","current":-927.038627,"twenty":-52.166353,"median":-18.83785,"eighty":16.593532,"marketCap":432000000},{"date":"2023-04-14","current":-862.660944,"twenty":-52.890885,"median":-18.995648,"eighty":16.482909,"marketCap":402000000},{"date":"2023-04-21","current":-1004.291845,"twenty":-53.989362,"median":-18.995648,"eighty":16.40916,"marketCap":468000000},{"date":"2023-04-28","current":-1287.553648,"twenty":-55.379115,"median":-19.09189,"eighty":-0.283441,"marketCap":600000000},{"date":"2023-05-05","current":-1519.313305,"twenty":-58.976064,"median":-19.119316,"eighty":-11.531338,"marketCap":708000000},{"date":"2023-05-12","current":-2575.107296,"twenty":-62.367021,"median":-19.200116,"eighty":-11.741215,"marketCap":1200000000},{"date":"2023-05-19","current":-489.270386,"twenty":-65.359043,"median":-19.340915,"eighty":-11.82823,"marketCap":228000000},{"date":"2023-05-25","current":-370.815451,"twenty":-67.819149,"median":-19.341024,"eighty":-11.919098,"marketCap":172800000},{"date":"2023-06-02","current":-499.570815,"twenty":-69.680851,"median":-19.341024,"eighty":-12.054717,"marketCap":232800000},{"date":"2023-06-09","current":-383.690987,"twenty":-70.744681,"median":-19.341024,"eighty":-12.128816,"marketCap":178800000},{"date":"2023-06-16","current":-406.866953,"twenty":-71.808511,"median":-19.37954,"eighty":-12.128816,"marketCap":189600000},{"date":"2023-06-23","current":-355.364807,"twenty":-72.473404,"median":-19.418056,"eighty":-12.128816,"marketCap":165600000},{"date":"2023-06-30","current":-378.540773,"twenty":-73.138298,"median":-19.562382,"eighty":-12.30806,"marketCap":176400000},{"date":"2023-07-07","current":-345.064378,"twenty":-75.797872,"median":-19.562382,"eighty":-12.547051,"marketCap":160800000},{"date":"2023-07-14","current":-350.214592,"twenty":-79.787234,"median":-19.562382,"eighty":-12.666547,"marketCap":163200000},{"date":"2023-07-21","current":-329.613734,"twenty":-82.779255,"median":-19.562382,"eighty":-12.786043,"marketCap":153600000},{"date":"2023-07-28","current":-352.7897,"twenty":-89.760638,"median":-19.686399,"eighty":-12.786043,"marketCap":164400000},{"date":"2023-08-04","current":-448.06867,"twenty":-103.864195,"median":-19.686399,"eighty":-12.786043,"marketCap":208800000},{"date":"2023-08-11","current":-409.44206,"twenty":-106.097833,"median":-19.686399,"eighty":-12.845791,"marketCap":190800000},{"date":"2023-08-18","current":-463.519313,"twenty":-107.214653,"median":-19.716795,"eighty":-12.965286,"marketCap":216000000},{"date":"2023-08-25","current":103.518729,"twenty":-108.331472,"median":-19.716795,"eighty":-12.965286,"marketCap":182400000},{"date":"2023-09-01","current":100.113507,"twenty":-108.045213,"median":-19.701597,"eighty":-12.786043,"marketCap":176400000},{"date":"2023-09-08","current":93.984109,"twenty":-108.045213,"median":-19.686399,"eighty":-12.128816,"marketCap":165600000},{"date":"2023-09-15","current":91.940976,"twenty":-107.214653,"median":-19.686399,"eighty":-11.889825,"marketCap":162000000},{"date":"2023-09-22","current":90.578888,"twenty":-107.214653,"median":-19.686399,"eighty":16.40916,"marketCap":159600000},{"date":"2023-09-29","current":88.535755,"twenty":-107.214653,"median":-19.562382,"eighty":16.777905,"marketCap":156000000},{"date":"2023-10-06","current":85.130533,"twenty":-106.321197,"median":-19.562382,"eighty":16.962277,"marketCap":150000000},{"date":"2023-10-13","current":82.406356,"twenty":-106.097833,"median":-19.562382,"eighty":16.962277,"marketCap":145200000},{"date":"2023-10-20","current":81.725312,"twenty":-106.097833,"median":-19.490219,"eighty":17.14665,"marketCap":144000000},{"date":"2023-10-27","current":76.958002,"twenty":-106.097833,"median":-19.418056,"eighty":17.331023,"marketCap":135600000},{"date":"2023-11-03","current":74.914869,"twenty":-105.427742,"median":-19.341024,"eighty":17.404772,"marketCap":132000000},{"date":"2023-11-10","current":74.914869,"twenty":-104.310923,"median":-19.341024,"eighty":17.515395,"marketCap":132000000},{"date":"2023-11-17","current":74.914869,"twenty":-101.85392,"median":-19.341024,"eighty":17.88414,"marketCap":132000000},{"date":"2023-11-24","current":72.190692,"twenty":-100.045921,"median":-19.341024,"eighty":18.068513,"marketCap":127200000},{"date":"2023-12-01","current":70.828604,"twenty":-97.739362,"median":-19.200116,"eighty":18.437258,"marketCap":124800000},{"date":"2023-12-08","current":62.656073,"twenty":-92.420212,"median":-19.200116,"eighty":18.437258,"marketCap":110400000},{"date":"2023-12-15","current":57.888763,"twenty":-89.760638,"median":-19.119316,"eighty":18.738441,"marketCap":102000000},{"date":"2023-12-22","current":79.682179,"twenty":-87.765957,"median":-18.995648,"eighty":18.981797,"marketCap":140400000},{"date":"2023-12-29","current":74.233825,"twenty":-86.103723,"median":-18.995648,"eighty":18.981797,"marketCap":130800000},{"date":"2024-01-05","current":70.828604,"twenty":-84.773936,"median":-18.995648,"eighty":19.225153,"marketCap":124800000},{"date":"2024-01-12","current":68.785471,"twenty":-82.779255,"median":-18.83785,"eighty":19.225153,"marketCap":121200000},{"date":"2024-01-19","current":64.699205,"twenty":-82.446809,"median":-18.83785,"eighty":19.46851,"marketCap":114000000},{"date":"2024-01-26","current":67.423383,"twenty":-80.119681,"median":-18.676849,"eighty":19.711866,"marketCap":118800000},{"date":"2024-02-02","current":66.061294,"twenty":-80.119681,"median":-18.650273,"eighty":20.198579,"marketCap":116400000},{"date":"2024-02-09","current":63.337117,"twenty":-79.787234,"median":-18.650273,"eighty":20.441935,"marketCap":111600000},{"date":"2024-02-16","current":64.018161,"twenty":-79.787234,"median":-18.650273,"eighty":20.441935,"marketCap":112800000},{"date":"2024-02-23","current":62.656073,"twenty":-79.587766,"median":-18.650273,"eighty":20.685292,"marketCap":110400000},{"date":"2024-03-01","current":63.337117,"twenty":-77.859043,"median":-18.650273,"eighty":20.964578,"marketCap":111600000},{"date":"2024-03-08","current":60.61294,"twenty":-76.196808,"median":-18.650273,"eighty":21.415361,"marketCap":106800000},{"date":"2024-03-15","current":62.656073,"twenty":-75.598404,"median":-18.521838,"eighty":21.415361,"marketCap":110400000},{"date":"2024-03-22","current":62.656073,"twenty":-75.265958,"median":-18.521838,"eighty":21.658717,"marketCap":110400000},{"date":"2024-03-28","current":100.367647,"twenty":-74.867021,"median":-18.521838,"eighty":21.902073,"marketCap":109200000},{"date":"2024-04-05","current":100.367647,"twenty":-74.468085,"median":-18.475583,"eighty":22.388786,"marketCap":109200000},{"date":"2024-04-12","current":98.161765,"twenty":-73.138298,"median":-18.475583,"eighty":22.388786,"marketCap":106800000},{"date":"2024-04-19","current":93.75,"twenty":-72.805851,"median":-18.475583,"eighty":22.632143,"marketCap":102000000},{"date":"2024-04-26","current":91.544118,"twenty":-72.805851,"median":-18.475583,"eighty":22.875499,"marketCap":99600000},{"date":"2024-05-03","current":93.75,"twenty":-72.539893,"median":-18.475583,"eighty":22.875499,"marketCap":102000000},{"date":"2024-05-10","current":89.338235,"twenty":-72.473404,"median":-18.344816,"eighty":23.118855,"marketCap":97200000},{"date":"2024-05-17","current":92.647059,"twenty":-72.273936,"median":-18.304897,"eighty":23.118855,"marketCap":100800000},{"date":"2024-05-24","current":90.441176,"twenty":-71.941489,"median":-18.304897,"eighty":23.362212,"marketCap":98400000},{"date":"2024-05-31","current":87.132353,"twenty":-71.808511,"median":-18.304897,"eighty":23.459554,"marketCap":94800000},{"date":"2024-06-07","current":87.132353,"twenty":-71.808511,"median":-18.261808,"eighty":24.092281,"marketCap":94800000},{"date":"2024-06-14","current":82.720588,"twenty":-71.675532,"median":-18.223099,"eighty":24.335637,"marketCap":90000000},{"date":"2024-06-21","current":79.411765,"twenty":-71.476064,"median":-18.113317,"eighty":24.82235,"marketCap":86400000},{"date":"2024-06-28","current":77.205882,"twenty":-71.476064,"median":-18.113317,"eighty":25.309063,"marketCap":84000000},{"date":"2024-07-05","current":71.691176,"twenty":-71.476064,"median":-18.113317,"eighty":25.309063,"marketCap":78000000},{"date":"2024-07-12","current":63.970588,"twenty":-71.476064,"median":-18.113317,"eighty":25.309063,"marketCap":69600000},{"date":"2024-07-19","current":56.25,"twenty":-71.476064,"median":-18.113317,"eighty":25.795775,"marketCap":61200000},{"date":"2024-07-26","current":59.558824,"twenty":-71.476064,"median":-18.113317,"eighty":25.795775,"marketCap":64800000},{"date":"2024-08-02","current":77.205882,"twenty":-71.476064,"median":-18.113317,"eighty":26.282488,"marketCap":84000000},{"date":"2024-08-09","current":86.029412,"twenty":-71.476064,"median":-18.113317,"eighty":26.282488,"marketCap":93600000},{"date":"2024-08-16","current":71.691176,"twenty":-71.476064,"median":-18.113317,"eighty":26.769201,"marketCap":78000000},{"date":"2024-08-23","current":68.382353,"twenty":-71.476064,"median":-18.113317,"eighty":28.229339,"marketCap":74400000},{"date":"2024-08-30","current":-37.804878,"twenty":-71.476064,"median":-18.242453,"eighty":28.229339,"marketCap":74400000},{"date":"2024-09-06","current":-36.585366,"twenty":-71.476064,"median":-18.304897,"eighty":28.229339,"marketCap":72000000},{"date":"2024-09-13","current":-34.146341,"twenty":-71.476064,"median":-18.324857,"eighty":28.229339,"marketCap":67200000},{"date":"2024-09-20","current":-31.707317,"twenty":-71.476064,"median":-18.475583,"eighty":32.068765,"marketCap":62400000},{"date":"2024-09-27","current":-34.756098,"twenty":-71.476064,"median":-18.475583,"eighty":32.068765,"marketCap":68400000},{"date":"2024-10-04","current":-48.170732,"twenty":-71.476064,"median":-18.521838,"eighty":32.068765,"marketCap":94800000},{"date":"2024-10-10","current":-44.512195,"twenty":-71.476064,"median":-18.521838,"eighty":28.229339,"marketCap":87600000},{"date":"2024-10-18","current":-43.292683,"twenty":-71.476064,"median":-18.650273,"eighty":32.068765,"marketCap":85200000},{"date":"2024-10-25","current":-41.463415,"twenty":-71.476064,"median":-18.650273,"eighty":32.068765,"marketCap":81600000},{"date":"2024-11-01","current":-42.073171,"twenty":-71.476064,"median":-18.650273,"eighty":32.068765,"marketCap":82800000},{"date":"2024-11-08","current":-48.780488,"twenty":-71.476064,"median":-18.83785,"eighty":32.068765,"marketCap":96000000},{"date":"2024-11-15","current":-59.146341,"twenty":-71.542553,"median":-18.995648,"eighty":32.068765,"marketCap":116400000},{"date":"2024-11-22","current":-58.536585,"twenty":-71.542553,"median":-19.09189,"eighty":32.068765,"marketCap":115200000},{"date":"2024-11-29","current":-54.878049,"twenty":-71.542553,"median":-19.200116,"eighty":32.068765,"marketCap":108000000},{"date":"2024-12-06","current":-55.487805,"twenty":-71.542553,"median":-19.341024,"eighty":32.068765,"marketCap":109200000},{"date":"2024-12-13","current":-51.829268,"twenty":-71.542553,"median":-19.341024,"eighty":32.068765,"marketCap":102000000},{"date":"2024-12-20","current":-48.780488,"twenty":-71.542553,"median":-19.418056,"eighty":32.068765,"marketCap":96000000},{"date":"2024-12-27","current":-46.341463,"twenty":-71.542553,"median":-19.562382,"eighty":32.068765,"marketCap":91200000},{"date":"2025-01-03","current":-44.512195,"twenty":-71.542553,"median":-19.562382,"eighty":32.068765,"marketCap":87600000},{"date":"2025-01-10","current":-39.02439,"twenty":-71.542553,"median":-19.686399,"eighty":32.068765,"marketCap":76800000},{"date":"2025-01-17","current":-42.073171,"twenty":-71.542553,"median":-19.686399,"eighty":32.068765,"marketCap":82800000},{"date":"2025-01-24","current":-40.853659,"twenty":-71.542553,"median":-19.716795,"eighty":32.068765,"marketCap":80400000},{"date":"2025-01-28","current":-40.243902,"twenty":-71.476064,"median":-19.820722,"eighty":28.229339,"marketCap":79200000},{"date":"2025-02-07","current":-39.02439,"twenty":-71.609043,"median":-20.023654,"eighty":35.908192,"marketCap":76800000},{"date":"2025-02-14","current":-36.585366,"twenty":-71.609043,"median":-20.031775,"eighty":35.908192,"marketCap":72000000},{"date":"2025-02-21","current":-35.97561,"twenty":-71.609043,"median":-20.314274,"eighty":35.908192,"marketCap":70800000},{"date":"2025-02-28","current":-36.585366,"twenty":-71.609043,"median":-20.631097,"eighty":35.908192,"marketCap":72000000},{"date":"2025-03-07","current":-41.463415,"twenty":-71.675532,"median":-21.011448,"eighty":39.747618,"marketCap":81600000},{"date":"2025-03-14","current":-35.97561,"twenty":-71.675532,"median":-21.373714,"eighty":39.163563,"marketCap":70800000},{"date":"2025-03-21","current":-42.073171,"twenty":-71.675532,"median":-21.73598,"eighty":38.968878,"marketCap":82800000},{"date":"2025-03-28","current":-20.238363,"twenty":-71.675532,"median":-21.73598,"eighty":23.891146,"marketCap":90000000},{"date":"2025-04-03","current":-17.539915,"twenty":-71.675532,"median":-21.73598,"eighty":23.891146,"marketCap":78000000},{"date":"2025-04-11","current":-15.920846,"twenty":-71.675532,"median":-21.73598,"eighty":23.891146,"marketCap":70800000},{"date":"2025-04-17","current":-16.19069,"twenty":-71.609043,"median":-21.622605,"eighty":12.123483,"marketCap":72000000},{"date":"2025-04-25","current":-15.651001,"twenty":-71.742022,"median":-21.73598,"eighty":35.658808,"marketCap":69600000},{"date":"2025-05-02","current":-15.651001,"twenty":-71.210106,"median":-21.509231,"eighty":23.891146,"marketCap":69600000},{"date":"2025-05-09","current":-16.460535,"twenty":-69.680851,"median":-21.292103,"eighty":35.658808,"marketCap":73200000},{"date":"2025-05-16","current":-18.349449,"twenty":-67.68617,"median":-20.914912,"eighty":35.658808,"marketCap":81600000},{"date":"2025-05-23","current":-16.19069,"twenty":-63.962766,"median":-20.613013,"eighty":35.658808,"marketCap":72000000},{"date":"2025-05-30","current":-16.73038,"twenty":-62.051116,"median":-20.276319,"eighty":35.658808,"marketCap":74400000},{"date":"2025-06-03","current":-17.000225,"twenty":-61.303192,"median":-20.135069,"eighty":35.658808,"marketCap":75600000}],"updateTime":1749030161684}}}